春源 (2010)-富邦-七賢券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.10
漲跌
▼0.15
漲幅
-0.71%
成交量
1,213張
產業
上市鋼鐵類股
395人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	21.23	5	21.41	21.25	-3	1,780	-0.17%
2024/05/17	1	20.90	4	21.09	21.15	-3	1,749	-0.17%
2024/05/16	55.1	20.85	3	20.95	21.00	52.1	1,746	2.98%
2024/05/15	2.7	20.98	3.2	21.12	21.00	-0.4	1,719	-0.02%
2024/05/14	6	20.91	0.3	21.10	21.00	5.7	1,716	0.33%
2024/05/13	3	21.08	2	21.18	20.95	1	1,710	0.06%
2024/05/10	2	20.95	4	21.09	21.10	-2	1,684	-0.12%
2024/05/09	2	21.18	1	21.00	20.95	1	1,676	0.06%
2024/05/08	2	21.28	1	21.35	21.30	1	1,652	0.06%
2024/05/07	3	21.73	6	21.61	21.60	-3	1,619	-0.19%
2024/05/06	5	22.17	5	22.11	22.10	0	1,588	0.00%
2024/05/03	2	22.50	1.8	22.60	22.55	0.2	1,559	0.01%
2024/05/02	1	22.20	4	22.60	22.75	-3	1,535	-0.20%
2024/04/30	4	22.35	2	22.53	22.55	2	1,503	0.13%
2024/04/29	0	0.00	17	22.29	22.60	-17	1,464	-1.16%
2024/04/26	5.1	21.05	4	21.34	21.50	1.1	1,353	0.08%
2024/04/25	6	21.00	4	21.15	21.15	2	1,333	0.15%
2024/04/24	0	0.00	2	20.93	20.90	-2	1,324	-0.15%
2024/04/23	5.8	21.37	3	21.67	21.15	2.8	1,311	0.21%
2024/04/22	4	21.34	4	21.55	21.10	0	1,294	0.00%
2024/04/19	13	21.34	9	20.94	21.05	4	1,267	0.32%
2024/04/18	4	21.73	11	21.79	21.90	-7	1,222	-0.57%
2024/04/17	5	20.78	2	21.00	20.90	3	1,162	0.26%
2024/04/16	6	20.86	3	20.67	20.80	3	1,144	0.26%
2024/04/15	14.8	21.38	1	21.35	21.25	13.8	1,131	1.22%
2024/04/12	5	21.11	3	21.20	21.25	2	1,108	0.18%
2024/04/11	1	21.30	3	21.50	21.55	-2	1,083	-0.18%
2024/04/10	3	21.53	4	21.29	21.20	-1	1,056	-0.09%
2024/04/09	7	21.55	2	22.00	21.90	5	1,008	0.50%
2024/04/08	0.7	20.70	0.4	21.00	20.95	0.3	856	0.04%
2024/04/03	0	0.00	1	20.85	20.45	-1	809	-0.12%
2024/04/02	3	19.45	1	19.65	19.70	2	734	0.27%
2024/04/01	0	0.00	2	19.28	19.25	-2	807	-0.25%
2024/03/29	3	19.07	1	19.25	19.00	2	815	0.25%
2024/03/28	0.6	19.20	0	0.00	19.20	0.6	839	0.07%
2024/03/27	0	0.00	1	19.30	19.20	-1	848	-0.12%
2024/03/26	0.8	18.85	0	0.00	18.90	0.8	839	0.10%
2024/03/25	0.1	18.75	0	0.00	18.90	0.1	871	0.01%
2024/03/22	1	18.45	2	18.65	18.65	-1	948	-0.11%
2024/03/21	2	18.80	0	0.00	18.70	2	994	0.20%
2024/03/20	1	18.85	0	0.00	18.80	1	1,100	0.09%
2024/03/19	0	0.00	1	18.65	18.70	-1	1,084	-0.09%
2024/03/15	0	0.00	0.8	18.30	18.25	-0.8	1,058	-0.07%
2024/03/14	0	0.00	1.4	17.62	17.65	-1.4	1,006	-0.14%
2024/03/13	1	17.40	7.1	17.50	17.40	-6.1	1,001	-0.61%
2024/03/12	0	0.00	1	17.65	17.65	-1	1,001	-0.10%
2024/03/11	0	0.00	1	17.60	17.60	-1	1,001	-0.10%
2024/03/07	0	0.00	1	17.45	17.45	-1	1,022	-0.10%
2024/03/06	0	0.00	1	17.50	17.50	-1	1,024	-0.10%
2024/03/04	1	17.30	1	17.49	17.30	0	1,028	0.00%
2024/03/01	1	17.45	0	0.00	17.40	1	1,032	0.10%
2024/02/29	1	17.45	0.5	17.60	17.55	0.5	1,040	0.04%
2024/02/27	2	17.55	0	0.00	17.45	2	1,040	0.19%
2024/02/26	0	0.00	0.1	17.75	17.70	-0.1	1,037	-0.01%
2024/02/20	1	17.75	0.7	17.85	17.75	0.3	1,043	0.03%
2024/02/15	3	17.38	3.2	17.44	17.30	-0.2	1,045	-0.02%
2024/02/05	1	17.45	1.3	17.62	17.55	-0.3	1,045	-0.03%
2024/02/01	2	17.70	1.2	17.81	17.80	0.8	1,040	0.07%
2024/01/31	1	17.65	0.5	17.80	17.75	0.5	1,036	0.05%
2024/01/30	1	17.75	0.6	17.85	17.70	0.4	1,034	0.04%
2024/01/29	1	17.95	0	0.00	17.95	1	1,034	0.10%
2024/01/25	1	17.75	1	17.80	17.80	0	1,031	0.00%
2024/01/23	2	17.55	2.1	17.72	17.80	-0.1	1,024	-0.01%
2024/01/22	1	17.35	2.1	17.53	17.60	-1.1	1,020	-0.11%
2024/01/19	1	17.25	1.2	17.40	17.40	-0.2	1,017	-0.02%
2024/01/18	1	17.25	4	17.39	17.40	-3	1,013	-0.30%
2024/01/17	0	0.00	2.1	17.05	17.05	-2.1	1,006	-0.20%
2024/01/16	3	17.48	1.5	17.51	17.25	1.5	997	0.15%
2024/01/15	1	17.65	0	17.80	17.65	1	990	0.10%
2024/01/12	1	17.75	0	17.95	17.70	1	990	0.10%
2024/01/10	2	17.65	2.9	17.73	17.65	-0.9	1,056	-0.08%
2024/01/09	4.1	17.97	1.4	17.98	17.70	2.7	1,060	0.25%
2024/01/08	1	18.35	0	0.00	18.30	1	1,048	0.10%
2024/01/04	1	18.30	7.1	18.42	18.40	-6.1	1,057	-0.58%
2024/01/03	1	18.30	0.5	18.45	18.30	0.5	1,070	0.05%
2023/12/29	0.6	18.75	0	0.00	18.70	0.6	1,062	0.06%
2023/12/28	1	18.90	15	18.95	18.90	-14	1,060	-1.32%
2023/12/27	2	19.08	3	19.12	19.10	-1	1,047	-0.10%
2023/12/26	1	18.50	0.7	18.65	18.75	0.3	952	0.03%
2023/12/25	2	18.80	0	0.00	18.55	2	936	0.21%
2023/12/20	0	0.00	3	18.70	18.75	-3	882	-0.34%
2023/12/19	4	18.40	5	18.33	18.70	-1	835	-0.12%
2023/12/18	2.8	18.28	6	18.57	18.40	-3.2	752	-0.43%
2023/12/15	17	18.35	1	18.10	18.05	16	689	2.32%
2023/12/12	0	0.00	2	17.08	17.10	-2	601	-0.33%
2023/12/11	0	0.00	0.2	17.10	17.05	-0.2	603	-0.04%
2023/12/07	1	17.05	0.6	17.20	17.10	0.4	601	0.06%
2023/12/05	0.8	17.20	60.1	17.25	17.25	-59.4	597	-9.93%
2023/12/04	1	16.90	1	17.05	17.10	0	589	0.00%
2023/12/01	0.6	16.95	0.3	17.00	16.95	0.3	571	0.06%
2023/11/30	1	16.80	3.4	16.89	16.90	-2.4	567	-0.42%
2023/11/29	0	0.00	2	16.90	16.90	-2	575	-0.35%
2023/11/28	1	16.85	0	0.00	16.85	1	584	0.17%
2023/11/24	2	17.08	0	0.00	17.00	2	572	0.35%
2023/11/22	0	0.00	0.7	17.10	17.15	-0.7	573	-0.12%
2023/11/21	1	17.10	5	17.16	17.15	-4	580	-0.69%
2023/11/20	0	0.00	0.3	16.85	16.85	-0.3	575	-0.05%
2023/11/17	1	16.80	0.5	16.85	16.80	0.6	572	0.10%
2023/11/15	0.3	16.60	1	16.80	16.85	-0.7	566	-0.12%
2023/11/14	1	16.50	1.2	16.58	16.55	-0.2	557	-0.04%
2023/11/13	2	16.68	1.9	16.75	16.55	0.1	565	0.01%
2023/11/10	0	0.00	0.2	16.65	16.50	-0.2	567	-0.03%
2023/11/09	0	0.00	2	16.53	16.60	-2	569	-0.35%
2023/11/08	0	0.00	0.1	16.45	16.35	-0.1	576	-0.02%
2023/11/07	1	16.30	0.6	16.45	16.30	0.4	581	0.07%
2023/11/06	0	0.00	0.9	16.50	16.35	-0.9	585	-0.16%
2023/11/03	1	16.20	1	16.35	16.30	0	591	0.00%
2023/11/02	1	16.20	1.1	16.30	16.20	-0.1	616	-0.02%
2023/11/01	2	16.15	0	0.00	16.10	2	634	0.32%
2023/10/31	1	16.35	0	0.00	16.15	1	667	0.15%
2023/10/30	0	0.00	1.9	16.37	16.35	-1.9	720	-0.27%
2023/10/27	1	16.25	0	0.00	16.25	1	731	0.14%
2023/10/26	1	16.20	1	16.30	16.30	0	744	0.00%
2023/10/25	0	0.00	1	16.40	16.35	-1	750	-0.13%
2023/10/24	1	16.15	1.4	16.36	16.30	-0.4	764	-0.05%
2023/10/23	1.1	16.16	2	16.28	16.25	-0.9	790	-0.11%
2023/10/20	4	16.06	5	16.20	16.25	-1	802	-0.12%
2023/10/19	2	16.28	4.3	16.42	16.35	-2.3	808	-0.28%
2023/10/18	8	16.19	3.7	16.37	16.40	4.3	808	0.54%
2023/10/17	0	0.00	0.4	16.72	16.60	-0.4	746	-0.05%
2023/10/16	0	0.00	2	16.68	16.70	-2	756	-0.26%
2023/10/13	1	16.60	1	16.75	16.70	0	779	0.00%
2023/10/12	3	16.68	1.2	16.80	16.75	1.8	797	0.22%
2023/10/11	2	16.70	0.4	16.76	16.65	1.6	794	0.20%
2023/10/06	1	16.95	0	17.05	16.95	1	788	0.13%
2023/10/05	0	0.00	1.9	16.95	16.90	-1.9	798	-0.24%
2023/10/04	0	0.00	1	16.85	16.75	-1	830	-0.12%
2023/10/03	2	16.93	1.2	16.96	16.95	0.8	846	0.09%
2023/10/02	0	0.00	2.4	17.10	17.10	-2.4	961	-0.25%
2023/09/28	0	0.00	0.4	17.14	16.95	-0.4	981	-0.04%
2023/09/27	1	17.10	0.3	17.34	17.00	0.7	1,005	0.07%
2023/09/26	1	17.55	0	0.00	17.40	1	1,053	0.09%
2023/09/25	2	17.90	0	0.00	17.75	2	1,091	0.18%
2023/09/22	0.2	17.95	1	18.10	18.10	-0.8	1,107	-0.08%
2023/09/21	2	17.98	1	18.00	17.95	1	1,174	0.09%
2023/09/20	1	18.30	0	0.00	18.30	1	1,238	0.08%
2023/09/19	0.9	18.45	0	0.00	18.35	0.9	1,240	0.07%
2023/09/18	1	17.80	3	18.33	18.45	-2	1,232	-0.16%
2023/09/15	0	0.00	1	18.10	17.90	-1	1,216	-0.08%
2023/09/14	0	0.00	2	17.83	17.90	-2	1,207	-0.17%
2023/09/13	1	17.60	0	0.00	17.65	1	1,205	0.08%
2023/09/12	1	17.60	1	17.75	17.65	0	1,213	0.00%
2023/09/11	2	17.65	0	0.00	17.55	2	1,217	0.16%
2023/09/07	1	17.65	0	0.00	17.70	1	1,215	0.08%
2023/09/06	1	18.00	40	17.83	17.75	-39	1,219	-3.20%
2023/08/31	1	17.35	0	0.00	17.40	1	1,192	0.08%
2023/08/30	1	17.25	0	0.00	17.30	1	1,190	0.08%
2023/08/29	0	0.00	1	17.40	17.40	-1	1,193	-0.08%
2023/08/28	0	0.00	1	17.25	17.25	-1	1,190	-0.08%
2023/08/25	0	0.00	1	17.10	17.05	-1	1,192	-0.08%
2023/08/24	0	0.00	2	16.88	16.80	-2	1,185	-0.17%
2023/08/23	0	0.00	1.3	16.86	16.85	-1.3	1,184	-0.11%
2023/08/22	1	16.80	1.4	16.93	16.75	-0.4	1,190	-0.04%
2023/08/21	2	16.95	1	17.10	16.90	1	1,190	0.08%
2023/08/18	2	17.05	2.6	17.16	17.00	-0.6	1,188	-0.05%
2023/08/17	1	16.75	1.6	16.87	16.75	-0.6	1,183	-0.05%
2023/08/16	2	16.63	2.5	16.78	16.75	-0.5	1,178	-0.04%
2023/08/14	2	17.23	0	0.00	16.85	2	1,184	0.17%
2023/08/11	0	0.00	3	17.55	17.50	-3	1,188	-0.25%
2023/08/10	0	0.00	0.2	17.75	17.35	-0.2	1,188	-0.01%
2023/08/09	2	17.50	1.1	17.57	17.45	0.9	1,196	0.07%
2023/08/08	4	17.94	0	0.00	17.65	4	1,188	0.34%
2023/08/07	2.9	18.25	0	0.00	18.20	2.9	1,170	0.25%
2023/08/04	0.2	18.20	1	18.65	18.65	-0.8	1,152	-0.07%
2023/08/02	0	0.00	2	18.33	18.40	-2	1,120	-0.18%
2023/08/01	0	0.00	1	17.85	17.85	-1	1,069	-0.09%
2023/07/31	2	17.70	5	18.00	17.55	-3	1,059	-0.28%
2023/07/28	2.6	17.91	0	0.00	17.85	2.6	1,048	0.25%
2023/07/27	2.8	17.91	2	18.10	18.00	0.8	1,041	0.07%
2023/07/25	0	0.00	2	17.35	17.55	-2	1,007	-0.20%
2023/07/14	1.9	17.97	1	18.05	17.95	0.9	1,009	0.08%
2023/07/13	4	17.70	2	17.75	17.80	2	1,004	0.20%
2023/07/11	1	18.45	2.9	18.34	18.15	-1.9	986	-0.19%
2023/07/10	2	18.73	0	0.00	18.65	2	953	0.21%
2023/07/07	1	19.15	1	19.45	19.10	0	935	0.00%
2023/07/06	2.6	18.47	3	18.77	18.85	-0.4	818	-0.05%
2023/07/05	2	18.68	0	0.00	18.30	2	795	0.25%
2023/07/04	5	19.00	3	19.50	19.00	2	765	0.26%
2023/06/27	0	0.00	2	16.90	16.90	-2	507	-0.39%
2023/06/21	1	16.80	0	0.00	16.80	1	494	0.20%
2023/06/16	0	0.00	1	16.65	16.65	-1	489	-0.20%
2023/05/31	0	0.00	1	16.35	16.35	-1	479	-0.21%
2023/05/15	0	0.00	1	16.50	16.40	-1	471	-0.21%
2023/05/09	0	0.00	2	16.20	16.15	-2	466	-0.43%
2023/05/02	1.9	16.20	1	16.30	16.30	0.9	501	0.19%
2023/04/25	2	16.75	1	16.60	16.20	1	510	0.20%
2023/04/24	1	17.15	0	0.00	16.80	1	497	0.20%
2023/04/21	0	0.00	10	16.60	16.65	-10	465	-2.15%
2023/04/20	0	0.00	4.4	16.25	16.30	-4.4	442	-0.99%
2023/04/19	1	16.10	0	0.00	16.20	1	436	0.23%
2023/04/14	1	16.15	0	0.00	16.15	1	427	0.23%
2023/04/13	1	16.20	0.5	16.30	16.20	0.5	425	0.12%
2023/04/11	0	0.00	1	16.15	16.15	-1	426	-0.23%