春源 (2010)-富邦-新店券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.10
漲跌
▼0.15
漲幅
-0.71%
成交量
1,213張
產業
上市鋼鐵類股▲0.65%
395人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	21.10	0	0.00	21.10	1	1,793	0.06%
2024/05/20	0	0.00	1	21.45	21.25	-1	1,780	-0.06%
2024/05/17	0.1	21.15	0	0.00	21.15	0.1	1,749	0.01%
2024/05/16	5.2	20.84	10	20.91	21.00	-4.8	1,746	-0.28%
2024/05/15	2.2	21.05	0	0.00	21.00	2.2	1,719	0.13%
2024/05/14	0	0.00	2	20.93	21.00	-2	1,716	-0.12%
2024/05/13	6.2	21.29	1	21.35	20.95	5.2	1,710	0.30%
2024/05/10	0.1	20.80	2	20.80	21.10	-1.9	1,684	-0.11%
2024/05/09	0.1	21.10	0	0.00	20.95	0.1	1,676	0.00%
2024/05/07	0	0.00	1	21.50	21.60	-1	1,619	-0.06%
2024/05/03	2	22.45	40	22.55	22.55	-38	1,559	-2.44%
2024/05/02	0	0.00	8.4	22.60	22.75	-8.4	1,535	-0.55%
2024/04/30	5	22.20	63.1	22.50	22.55	-58.1	1,503	-3.86%
2024/04/29	18.2	22.42	7.8	22.45	22.60	10.4	1,464	0.71%
2024/04/26	1.1	21.15	3.1	21.35	21.50	-2	1,353	-0.15%
2024/04/25	0.1	21.20	5	21.05	21.15	-4.9	1,333	-0.37%
2024/04/24	5.2	21.10	2	21.20	20.90	3.2	1,324	0.24%
2024/04/23	20	21.70	9.5	21.36	21.15	10.5	1,311	0.80%
2024/04/22	0.2	21.50	21.6	21.34	21.10	-21.5	1,294	-1.66%
2024/04/19	21	21.03	3.9	21.14	21.05	17.2	1,267	1.35%
2024/04/18	5	21.71	5.6	21.73	21.90	-0.6	1,222	-0.04%
2024/04/16	1	21.00	2.3	21.21	20.80	-1.3	1,144	-0.11%
2024/04/15	7.3	21.27	7	21.31	21.25	0.3	1,131	0.02%
2024/04/12	30.2	21.13	2	21.25	21.25	28.2	1,108	2.54%
2024/04/11	37.2	21.34	3	21.38	21.55	34.2	1,083	3.15%
2024/04/10	9.5	21.50	1	21.20	21.20	8.5	1,056	0.80%
2024/04/09	43	21.48	6.4	21.91	21.90	36.7	1,008	3.63%
2024/04/08	7	20.98	16.5	20.88	20.95	-9.5	856	-1.10%
2024/04/03	0	0.00	9	20.59	20.45	-9	809	-1.11%
2024/04/02	0	0.00	0.6	19.55	19.70	-0.6	734	-0.09%
2024/04/01	0	0.00	4.3	19.24	19.25	-4.3	807	-0.53%
2024/03/29	0	0.00	2	19.05	19.00	-2	815	-0.25%
2024/03/27	10	19.25	1.5	19.28	19.20	8.5	848	1.00%
2024/03/26	0	0.00	0.5	18.95	18.90	-0.5	839	-0.06%
2024/03/25	0.1	18.85	0.3	18.85	18.90	-0.3	871	-0.03%
2024/03/22	0	0.00	5	18.45	18.65	-5	948	-0.53%
2024/03/21	0	0.00	4.1	18.80	18.70	-4.1	994	-0.41%
2024/03/20	5	18.80	1.3	18.79	18.80	3.7	1,100	0.34%
2024/03/19	1	18.70	0.4	18.61	18.70	0.6	1,084	0.05%
2024/03/18	1.3	18.28	0.5	18.35	18.45	0.9	1,075	0.08%
2024/03/15	2	18.25	0.5	18.24	18.25	1.5	1,058	0.14%
2024/03/14	0	0.00	0.4	17.61	17.65	-0.4	1,006	-0.03%
2024/03/13	0.5	17.40	0	0.00	17.40	0.5	1,001	0.04%
2024/03/12	0	0.00	2	17.60	17.65	-2	1,001	-0.20%
2024/03/05	0.5	17.32	0	0.00	17.35	0.5	1,027	0.04%
2024/03/04	0.5	17.32	0	0.00	17.30	0.5	1,028	0.04%
2024/03/01	0.4	17.46	0	0.00	17.40	0.4	1,032	0.04%
2024/02/29	0.7	17.55	0	0.00	17.55	0.7	1,040	0.06%
2024/02/27	0.4	17.53	33	17.55	17.45	-32.6	1,040	-3.13%
2024/02/26	0	0.00	0.1	17.80	17.70	-0.1	1,037	-0.01%
2024/02/23	0	0.00	0	17.80	17.70	0	1,036	0.00%
2024/02/22	2	17.80	3	17.85	17.85	-1	1,044	-0.10%
2024/02/21	0	0.00	10	17.75	17.85	-10	1,044	-0.96%
2024/02/19	0	0.00	0.2	17.93	17.95	-0.2	1,048	-0.02%
2024/02/16	0	0.00	0.1	17.80	17.75	-0.1	1,053	-0.01%
2024/02/15	1	17.25	1.3	17.46	17.30	-0.3	1,045	-0.03%
2024/02/05	9	17.45	0.1	17.75	17.55	8.9	1,045	0.85%
2024/02/02	1	17.65	3	17.75	17.75	-2	1,040	-0.19%
2024/01/30	0	0.00	0	17.95	17.70	0	1,034	0.00%
2024/01/26	0.3	17.80	4	17.90	17.90	-3.8	1,032	-0.37%
2024/01/25	2	17.75	0	0.00	17.80	2	1,031	0.19%
2024/01/24	0	0.00	1.3	17.87	17.80	-1.3	1,029	-0.12%
2024/01/23	0	0.00	0.5	17.68	17.80	-0.5	1,024	-0.04%
2024/01/22	0	0.00	0.4	17.50	17.60	-0.4	1,020	-0.03%
2024/01/19	1	17.40	0	0.00	17.40	1	1,017	0.10%
2024/01/18	0	0.00	0.2	17.35	17.40	-0.2	1,013	-0.02%
2024/01/17	1	17.10	0.5	17.29	17.05	0.6	1,006	0.05%
2024/01/16	2.2	17.34	3	17.42	17.25	-0.8	997	-0.08%
2024/01/15	3	17.68	0	0.00	17.65	3	990	0.30%
2024/01/12	4.2	17.70	0	0.00	17.70	4.2	990	0.42%
2024/01/11	0.1	17.80	0	0.00	17.70	0.1	995	0.01%
2024/01/10	0.4	17.67	0	0.00	17.65	0.4	1,056	0.03%
2024/01/09	2.4	18.04	2	17.95	17.70	0.4	1,060	0.04%
2024/01/08	0.2	18.25	0	0.00	18.30	0.2	1,048	0.01%
2024/01/04	0.4	18.39	0	0.00	18.40	0.4	1,057	0.04%
2024/01/03	7.4	18.59	0	0.00	18.30	7.4	1,070	0.69%
2024/01/02	5	18.57	2	18.65	18.70	3	1,064	0.28%
2023/12/29	1	18.70	8	18.67	18.70	-7	1,062	-0.66%
2023/12/28	17	18.95	7.1	18.99	18.90	9.9	1,060	0.93%
2023/12/27	25	19.16	13.3	19.22	19.10	11.7	1,047	1.12%
2023/12/26	1	18.60	1	18.65	18.75	0	952	0.00%
2023/12/25	0	0.00	5.3	18.61	18.55	-5.3	936	-0.57%
2023/12/22	0	0.00	1	18.50	18.40	-1	908	-0.11%
2023/12/21	1	18.75	0.2	18.63	18.70	0.9	897	0.09%
2023/12/20	1.1	18.64	64	18.62	18.75	-62.9	882	-7.12%
2023/12/19	1	18.15	2	18.36	18.70	-1	835	-0.12%
2023/12/18	2	18.33	1.1	18.44	18.40	0.9	752	0.12%
2023/12/15	51	18.34	61.8	18.42	18.05	-10.8	689	-1.56%
2023/12/14	0	0.00	0.1	17.35	17.30	-0.1	589	-0.02%
2023/12/13	1	17.25	0.1	17.15	17.25	0.9	603	0.15%
2023/12/11	0	0.00	0.1	17.10	17.05	-0.1	603	-0.02%
2023/12/06	0	0.00	2.2	17.30	17.25	-2.2	600	-0.36%
2023/12/05	2	17.30	1.6	17.21	17.25	0.5	597	0.08%
2023/12/04	12	17.02	0	0.00	17.10	12	589	2.04%
2023/12/01	3	16.92	0	0.00	16.95	3	571	0.53%
2023/11/30	0	0.00	0.4	16.95	16.90	-0.4	567	-0.07%
2023/11/27	0	0.00	0.2	17.00	16.80	-0.2	581	-0.03%
2023/11/22	0	0.00	0.5	17.15	17.15	-0.5	573	-0.08%
2023/11/21	1	17.20	1.2	17.02	17.15	-0.2	580	-0.03%
2023/11/16	0	0.00	0.3	16.98	16.95	-0.3	571	-0.04%
2023/11/15	0	0.00	1.1	16.80	16.85	-1.1	566	-0.19%
2023/11/14	0	0.00	0.1	16.65	16.55	-0.1	557	-0.02%
2023/11/13	0	0.00	0.1	16.70	16.55	-0.1	565	-0.02%
2023/11/10	0	0.00	0.2	16.63	16.50	-0.2	567	-0.04%
2023/11/09	0	0.00	0.1	16.55	16.60	-0.1	569	-0.02%
2023/11/08	0.1	16.40	2	16.30	16.35	-1.9	576	-0.33%
2023/11/07	0.3	16.35	0	0.00	16.30	0.3	581	0.04%
2023/11/06	0.1	16.50	0	0.00	16.35	0.1	585	0.02%
2023/11/01	0.6	16.19	1	16.15	16.10	-0.5	634	-0.07%
2023/10/27	0	0.00	0.3	16.41	16.25	-0.3	731	-0.03%
2023/10/26	0	0.00	0.2	16.41	16.30	-0.2	744	-0.02%
2023/10/24	0	0.00	0.1	16.35	16.30	-0.1	764	-0.01%
2023/10/23	0	0.00	1	16.30	16.25	-1	790	-0.13%
2023/10/20	0	0.00	56	16.23	16.25	-56	802	-6.98%
2023/10/19	1	16.35	0.3	16.38	16.35	0.7	808	0.09%
2023/10/18	3.3	16.32	1	16.05	16.40	2.3	808	0.28%
2023/10/17	0.3	16.70	0	0.00	16.60	0.3	746	0.04%
2023/10/16	0	0.00	0.1	16.95	16.70	-0.1	756	-0.01%
2023/10/13	0.3	16.73	0	0.00	16.70	0.3	779	0.03%
2023/10/12	1.2	16.71	0	0.00	16.75	1.2	797	0.15%
2023/10/11	2.2	16.61	0	0.00	16.65	2.2	794	0.27%
2023/10/06	0.2	17.05	0	17.05	16.95	0.1	788	0.01%
2023/10/05	0	0.00	0.3	17.04	16.90	-0.3	798	-0.04%
2023/10/04	0	0.00	0.2	17.00	16.75	-0.2	830	-0.02%
2023/10/03	0	0.00	0.4	17.02	16.95	-0.4	846	-0.05%
2023/10/02	0	0.00	0.1	17.21	17.10	-0.1	961	-0.01%
2023/09/28	0	0.00	0.2	17.05	16.95	-0.2	981	-0.02%
2023/09/27	0	0.00	0.1	17.25	17.00	-0.1	1,005	-0.01%
2023/09/26	0	0.00	0.1	17.50	17.40	-0.1	1,053	-0.01%
2023/09/22	0	0.00	0.5	18.17	18.10	-0.5	1,107	-0.04%
2023/09/21	0	0.00	1	17.95	17.95	-1	1,174	-0.09%
2023/09/20	1	18.45	0.4	18.26	18.30	0.6	1,238	0.05%
2023/09/19	1	18.40	1.2	18.41	18.35	-0.2	1,240	-0.02%
2023/09/18	1	18.45	0.5	18.38	18.45	0.5	1,232	0.04%
2023/09/14	2	17.93	0	0.00	17.90	2	1,207	0.17%
2023/09/12	2	17.60	0	0.00	17.65	2	1,213	0.16%
2023/09/11	0	0.00	3	17.70	17.55	-3	1,217	-0.25%
2023/09/06	1	17.85	2	18.00	17.75	-1	1,219	-0.08%
2023/09/04	1	18.20	2	18.25	18.15	-1	1,220	-0.08%
2023/09/01	0	0.00	2	17.60	17.90	-2	1,204	-0.17%
2023/08/24	2	16.88	0	0.00	16.80	2	1,185	0.17%
2023/08/18	2	16.95	0	0.00	17.00	2	1,188	0.17%
2023/08/08	3	17.70	0	0.00	17.65	3	1,188	0.25%
2023/08/02	0	0.00	6	18.15	18.40	-6	1,120	-0.54%
2023/07/31	1	17.95	0	0.00	17.55	1	1,059	0.09%
2023/07/28	0	0.00	1	17.85	17.85	-1	1,048	-0.10%
2023/07/27	1	18.25	2	18.15	18.00	-1	1,041	-0.10%
2023/07/18	1	17.00	0	0.00	16.90	1	1,044	0.10%
2023/07/14	1	18.00	0	0.00	17.95	1	1,009	0.10%
2023/07/13	2	17.88	0	0.00	17.80	2	1,004	0.20%
2023/07/12	1	18.00	0	0.00	17.85	1	994	0.10%
2023/07/11	0	0.00	7	18.17	18.15	-7	986	-0.71%
2023/07/10	2	18.65	0	0.00	18.65	2	953	0.21%
2023/07/07	13	19.30	4	19.15	19.10	9	935	0.96%
2023/07/06	1	18.75	0	0.00	18.85	1	818	0.12%
2023/07/05	0	18.60	4	18.68	18.30	-4	795	-0.50%
2023/07/04	7	19.13	10	18.88	19.00	-3	765	-0.39%
2023/06/30	2	18.33	4	18.30	18.20	-2	666	-0.30%
2023/06/29	1	18.00	7	18.31	18.00	-6	645	-0.93%
2023/06/27	0	0.00	0	16.80	16.90	0	507	0.00%
2023/06/21	0	0.00	1	16.80	16.80	-1	494	-0.20%
2023/06/20	0	0.00	2	16.60	16.55	-2	484	-0.41%
2023/06/16	10	16.50	0	0.00	16.65	10	489	2.04%
2023/06/14	0	0.00	1	16.55	16.55	-1	480	-0.21%
2023/06/09	0	0.00	10	16.65	16.55	-10	490	-2.04%
2023/05/22	0	16.65	0	0.00	16.85	0	493	0.00%
2023/05/10	5	16.25	0	0.00	16.15	5	464	1.08%
2023/04/26	0	0.00	5	16.20	16.35	-5	515	-0.97%
2023/04/25	1	16.15	5	16.40	16.20	-4	510	-0.78%
2023/04/21	5	16.55	0	0.00	16.65	5	465	1.08%
2023/04/14	0	0.00	5	16.15	16.15	-5	427	-1.17%
2023/04/12	0.2	16.10	0	0.00	16.15	0.2	426	0.05%
2023/03/30	0	0.00	5	16.00	16.00	-5	453	-1.10%
2023/03/24	1	16.00	0	0.00	15.95	1	503	0.20%
2023/03/22	0	0.00	0.2	16.00	16.00	-0.2	539	-0.04%
2023/03/21	0	0.00	23.3	16.00	16.00	-23.3	566	-4.11%
2023/03/13	0	0.00	3	16.45	16.60	-3	545	-0.55%
2023/03/01	10	16.55	0	0.00	16.50	10	539	1.85%
2023/02/21	0	0.00	5	16.90	16.90	-5	533	-0.94%
2023/02/20	0	0.00	1	16.80	16.90	-1	538	-0.19%
2023/02/15	0	0.00	1	16.80	16.65	-1	555	-0.18%
2023/02/14	0	0.00	1	16.70	16.70	-1	550	-0.18%
2023/02/10	0	0.00	1.1	16.75	16.70	-1.1	551	-0.20%
2023/02/09	0	0.00	2	16.65	16.75	-2	557	-0.36%
2023/02/08	0	0.00	1	16.75	16.75	-1	555	-0.18%
2023/02/07	0	0.00	1	16.80	16.80	-1	550	-0.18%
2023/02/03	1	16.65	10	16.75	16.70	-9	542	-1.66%
2023/01/30	0	0.00	3	16.25	16.40	-3	512	-0.59%
2023/01/12	1	16.00	0	0.00	16.00	1	547	0.18%
2022/12/30	2	16.15	2	15.85	15.95	0	601	0.00%
2022/12/26	0	0.00	1	16.30	16.20	-1	623	-0.16%
2022/12/21	0	0.00	3	16.23	15.95	-3	620	-0.48%
2022/12/15	0	0.00	1	16.40	16.15	-1	585	-0.17%
2022/12/14	0.1	16.11	1	16.30	16.25	-0.9	564	-0.16%
2022/12/13	1	16.20	3	16.37	16.20	-2	556	-0.36%
2022/11/16	1	15.55	0	0.00	15.50	1	534	0.19%
2022/11/15	1	15.85	0	0.00	16.00	1	528	0.19%
2022/11/11	0	0.00	0	15.40	15.35	0	511	0.00%
2022/11/08	9	15.55	1	15.60	15.40	8	529	1.51%
2022/11/07	0	0.00	3	15.30	15.25	-3	540	-0.55%
2022/10/24	2	14.85	2	14.80	14.70	0	584	0.00%
2022/10/20	0	0.00	2	15.13	15.20	-2	574	-0.35%
2022/10/13	1	14.65	0	0.00	14.05	1	541	0.18%
2022/10/11	1	14.60	1	14.90	14.85	0	546	0.00%
2022/10/06	1	15.35	0	0.00	15.35	1	532	0.19%
2022/10/05	2	15.40	1	15.65	15.55	1	539	0.19%
2022/09/29	1	14.00	1	14.60	14.45	0	540	0.00%
2022/09/26	0	0.00	0.2	14.80	14.70	-0.2	542	-0.04%
2022/09/23	5.1	15.20	0	0.00	15.20	5.1	551	0.92%
2022/09/21	0.2	15.50	0	0.00	15.30	0.2	572	0.04%
2022/09/16	0.1	15.85	0	0.00	15.80	0.1	577	0.01%
2022/09/13	0	0.00	0	16.25	16.20	0	610	0.00%
2022/09/12	0	0.00	1	16.40	16.30	-1	636	-0.16%
2022/09/07	0	15.95	0	0.00	15.70	0	656	0.01%
2022/09/06	0	0.00	2	16.20	15.95	-2	652	-0.31%
2022/09/05	0	15.90	0	0.00	15.95	0	658	0.00%
2022/08/30	0	0.00	0.5	16.50	16.65	-0.5	696	-0.07%
2022/08/26	0.1	16.95	0	0.00	16.85	0.1	704	0.01%
2022/08/19	0	0.00	1	16.85	16.85	-1	726	-0.14%
2022/08/17	0.1	16.95	0	16.85	16.70	0.1	728	0.01%
2022/08/15	0	0.00	0.1	16.55	16.65	-0.1	729	-0.01%
2022/08/12	1	16.55	1	16.35	16.35	0	731	0.00%
2022/08/11	1	15.90	1	15.90	16.00	0	731	0.00%
2022/08/09	0	15.60	2	15.75	15.65	-2	759	-0.26%
2022/08/04	0.1	15.50	0	0.00	15.70	0.1	823	0.01%
2022/08/02	0	0.00	40	16.05	16.05	-40	859	-4.66%
2022/08/01	33	16.57	0.1	16.40	16.55	32.9	888	3.70%
2022/07/28	0	15.73	0	0.00	15.60	0	884	0.00%
2022/07/27	0	0.00	1	15.65	15.80	-1	893	-0.11%
2022/07/25	0	0.00	0.1	16.20	16.25	-0.1	931	-0.01%
2022/07/22	0	0.00	6	16.00	16.00	-6	937	-0.64%
2022/07/21	1.1	15.61	3	15.75	15.95	-1.9	964	-0.20%
2022/07/19	3	16.05	0	0.00	16.05	3	1,037	0.29%
2022/07/18	0	0.00	2	15.50	15.55	-2	1,121	-0.18%
2022/07/15	3	15.30	0	0.00	15.20	3	1,209	0.25%
2022/07/13	0	0.00	0.2	15.35	15.30	-0.2	1,325	-0.02%
2022/07/12	1	14.90	0.2	14.80	14.70	0.8	1,378	0.06%
2022/07/04	0	0.00	1	15.70	15.40	-1	1,662	-0.06%
2022/06/28	0	17.05	6	16.82	16.90	-6	1,722	-0.35%
2022/06/23	0	16.00	2.1	16.74	16.50	-2.1	1,802	-0.12%
2022/06/22	2.1	16.84	2	16.83	16.60	0.1	1,852	0.01%
2022/06/20	0.1	17.85	0	0.00	16.75	0.1	2,028	0.00%
2022/06/17	0.1	17.75	1	17.85	17.85	-0.9	2,373	-0.04%
2022/06/16	1	18.15	1	18.15	18.00	0	2,450	0.00%
2022/06/15	0	0.00	0	18.75	18.45	0	2,456	0.00%
2022/06/13	0.1	18.60	0	0.00	18.45	0.1	2,505	0.00%
2022/06/10	0.1	19.50	0	0.00	19.30	0.1	2,517	0.00%
2022/06/08	0	0.00	3	19.90	20.10	-3	2,588	-0.12%
2022/06/06	1	19.85	0.1	19.95	19.95	0.9	2,693	0.03%
2022/06/02	0.1	19.56	0	0.00	19.75	0.1	2,774	0.00%
2022/05/31	0.1	19.70	0	0.00	19.65	0.1	2,877	0.00%
2022/05/30	0	0.00	0.1	20.00	19.90	-0.1	2,906	0.00%
2022/05/26	0.3	19.72	0	0.00	19.50	0.3	3,092	0.01%
2022/05/25	0.2	19.35	0	0.00	19.65	0.2	3,188	0.00%
2022/05/24	0	19.60	0	0.00	19.35	0	3,237	0.00%
2022/05/20	0	0.00	0.1	19.55	19.40	-0.1	3,459	0.00%
2022/05/17	1	19.05	0	0.00	19.00	1	3,602	0.03%
2022/05/12	0.2	19.00	10	18.60	18.10	-9.8	3,576	-0.27%
2022/05/11	5.2	19.06	0	0.00	19.00	5.2	3,559	0.15%
2022/05/10	0	0.00	0.2	19.75	19.75	-0.2	3,553	0.00%
2022/05/09	0.1	20.00	0	0.00	19.65	0.1	3,555	0.00%
2022/05/05	2	21.40	0	21.60	21.35	2	3,551	0.06%
2022/05/04	0.2	21.15	0	0.00	21.15	0.2	3,558	0.00%
2022/05/03	0.3	21.20	0.1	21.25	21.10	0.2	3,569	0.00%
2022/04/29	1	21.60	0	0.00	21.40	1	3,571	0.03%
2022/04/28	1	21.80	0	0.00	21.55	1	3,562	0.03%
2022/04/27	1.1	21.57	0	0.00	21.50	1.1	3,561	0.03%
2022/04/26	7.2	22.67	7	22.39	22.00	0.2	3,537	0.01%
2022/04/25	2	22.95	6	22.92	22.90	-4	3,510	-0.11%
2022/04/22	7	24.12	9.1	24.16	23.95	-2.1	3,471	-0.06%
2022/04/21	8	23.42	2	23.40	23.40	6	3,402	0.18%
2022/04/20	6	24.68	5	24.85	24.65	1	3,341	0.03%
2022/04/19	2	24.68	2.5	24.79	24.90	-0.5	3,283	-0.02%
2022/04/18	7.2	24.94	5	24.57	24.50	2.2	3,258	0.07%
2022/04/15	5	25.33	19	25.29	25.25	-14	3,210	-0.44%
2022/04/14	15	25.49	16	25.45	25.40	-1	3,201	-0.03%
2022/04/13	11	25.40	17	25.51	25.65	-6	3,156	-0.19%
2022/04/12	21	24.78	9	24.90	24.70	12	3,067	0.39%
2022/04/11	10	24.71	20.8	24.84	24.75	-10.8	3,038	-0.35%
2022/04/08	0	0.00	1.1	24.22	24.50	-1.1	3,010	-0.04%
2022/04/07	13.6	24.33	5	24.81	24.00	8.6	3,021	0.28%
2022/04/06	14	24.61	0.2	24.53	24.55	13.8	2,987	0.46%
2022/04/01	10	24.80	6	24.74	24.80	4	2,995	0.13%
2022/03/31	1	24.40	0.7	24.50	24.30	0.3	3,014	0.01%
2022/03/30	13.5	24.31	0	0.00	24.50	13.5	3,082	0.44%
2022/03/29	0	0.00	4.5	24.56	24.60	-4.5	3,140	-0.14%
2022/03/28	1.2	24.90	0	24.80	25.05	1.1	3,263	0.04%
2022/03/25	1.6	25.40	1	25.35	25.40	0.6	3,747	0.02%
2022/03/24	2.1	25.88	1	25.80	25.70	1.1	3,882	0.03%
2022/03/23	7.1	25.72	1	25.75	25.90	6.1	3,925	0.16%
2022/03/22	4	26.19	7.5	26.03	26.05	-3.5	3,812	-0.09%
2022/03/21	0	0.00	12	24.70	24.75	-12	3,469	-0.35%
2022/03/16	2.1	23.51	1	23.30	23.25	1.1	3,442	0.03%
2022/03/15	0.1	23.95	0	0.00	23.80	0.1	3,426	0.00%
2022/03/14	0.1	24.70	0	0.00	24.60	0.1	3,464	0.00%
2022/03/11	1	24.60	5	24.60	24.55	-4	3,471	-0.12%
2022/03/10	10.2	24.24	11	24.40	24.45	-0.8	3,432	-0.02%
2022/03/09	10	23.31	11	23.48	23.95	-1	3,378	-0.03%
2022/03/08	4.1	24.06	2	24.15	23.50	2.1	3,356	0.06%
2022/03/07	6.1	24.38	11	24.48	24.30	-4.9	3,281	-0.15%
2022/03/04	4.2	24.28	1	24.55	24.20	3.2	3,223	0.10%
2022/03/03	0	0.00	2	24.50	24.35	-2	3,219	-0.06%
2022/03/02	8	24.68	16	24.71	24.50	-8	3,211	-0.25%
2022/03/01	13.1	25.09	2	24.85	24.40	11.1	3,175	0.35%
2022/02/25	1.1	24.45	1	24.35	24.40	0.1	3,147	0.00%
2022/02/24	0	0.00	144	24.03	23.55	-144	3,100	-4.64%	大賣/鉅額交易
2022/02/23	155	24.28	15	24.60	24.65	140	3,078	4.55%	大買/鉅額交易
2022/02/22	118	24.00	16.1	23.87	23.85	101.9	2,970	3.43%	大買/鉅額交易
2022/02/21	24	24.15	6	24.33	23.95	18	2,930	0.61%
2022/02/18	1	22.45	0	0.00	23.10	1	2,816	0.04%
2022/02/16	0	0.00	1	22.90	22.85	-1	2,857	-0.03%
2022/02/15	0.1	22.70	0	0.00	22.60	0.1	2,886	0.00%
2022/02/11	0	0.00	2	23.10	23.05	-2	3,008	-0.07%
2022/02/10	1	22.85	1	23.00	23.10	0	3,047	0.00%
2022/02/09	1	23.00	5	23.09	23.05	-4	3,147	-0.13%
2022/02/08	0	0.00	3.1	22.65	22.75	-3.1	3,149	-0.10%
2022/02/07	6	22.06	5.3	22.06	22.45	0.7	3,155	0.02%
2022/01/26	0	0.00	0	21.40	21.10	0	3,161	0.00%
2022/01/25	5	21.44	12	21.33	21.15	-7	3,186	-0.22%
2022/01/24	3	21.50	0.2	21.65	21.60	2.8	3,195	0.09%
2022/01/21	5.2	22.27	4	22.10	22.15	1.2	3,221	0.04%
2022/01/20	2	22.45	0	0.00	22.40	2	3,230	0.06%
2022/01/19	0	0.00	9	22.34	22.15	-9	3,234	-0.28%
2022/01/18	2	22.55	2	22.50	22.40	0	3,246	0.00%
2022/01/17	0	0.00	1	22.50	22.50	-1	3,262	-0.03%
2022/01/14	5	22.38	0	0.00	22.45	5	3,320	0.15%
2022/01/13	2	22.90	0	0.00	22.80	2	3,357	0.06%
2022/01/12	1.2	22.72	7	22.48	22.50	-5.8	3,354	-0.17%
2022/01/11	4	22.73	4	22.68	22.60	0	3,364	0.00%
2022/01/10	0	0.00	1	23.10	23.00	-1	3,371	-0.03%
2022/01/07	2.2	23.05	0.5	23.00	22.95	1.7	3,381	0.05%
2022/01/06	1	23.55	0	0.00	23.50	1	3,380	0.03%
2022/01/05	5	24.00	0	0.00	23.80	5	3,428	0.15%
2022/01/04	3	23.90	6	23.89	23.80	-3	3,458	-0.09%
2022/01/03	10.1	24.15	13	24.05	24.15	-2.9	3,485	-0.08%
2021/12/30	1	24.65	0	0.00	24.40	1	3,510	0.03%
2021/12/28	20	24.35	23	24.30	24.20	-3	3,564	-0.08%
2021/12/27	3.1	24.35	2	24.65	24.25	1.1	3,629	0.03%
2021/12/24	23.1	24.94	12.2	25.23	24.60	10.9	3,641	0.30%
2021/12/23	13.4	25.17	3	25.23	25.20	10.4	3,616	0.29%
2021/12/22	22.1	25.66	2	25.50	25.70	20.1	3,581	0.56%
2021/12/21	27	25.79	31.1	25.61	26.00	-4.1	3,521	-0.12%
2021/12/20	0	0.00	2.2	24.04	24.60	-2.2	3,048	-0.07%
2021/12/17	3	23.50	4.1	23.70	23.40	-1.1	2,901	-0.04%
2021/12/16	5.3	23.15	0	0.00	23.05	5.3	2,858	0.19%
2021/12/15	1	23.10	4	23.28	23.25	-3	3,049	-0.10%
2021/12/14	1	23.25	5	23.23	22.85	-4	3,259	-0.12%
2021/12/13	1	23.00	0	23.35	23.20	1	3,378	0.03%
2021/12/10	1	22.70	0.1	22.80	22.60	0.9	3,495	0.03%
2021/12/08	4	23.05	0	0.00	22.85	4	4,409	0.09%
2021/12/07	3	22.70	2.1	22.88	22.85	0.9	4,438	0.02%
2021/12/06	0	0.00	1	22.40	22.40	-1	4,445	-0.02%
2021/12/01	0	0.00	1	22.10	22.10	-1	4,666	-0.02%
2021/11/29	0.1	21.85	3	22.00	21.95	-2.9	4,776	-0.06%
2021/11/26	0	0.00	1	22.90	22.55	-1	4,897	-0.02%
2021/11/25	2	23.00	2	22.80	22.95	0	5,030	0.00%
2021/11/23	3	22.40	0	0.00	22.20	3	5,048	0.06%
2021/11/18	0	0.00	122	22.30	22.25	-122	5,418	-2.25%	大賣/鉅額交易
2021/11/17	1.1	22.32	1	22.30	22.30	0.1	5,578	0.00%
2021/11/12	1	23.25	0	0.00	23.05	1	5,756	0.02%
2021/11/11	1	23.45	2	24.00	23.20	-1	5,818	-0.02%
2021/11/09	2	23.60	2	23.28	23.45	0	5,866	0.00%
2021/11/08	1	22.70	1.1	23.41	23.60	-0.1	5,928	0.00%
2021/11/01	8.1	22.62	1	22.55	22.60	7.1	6,124	0.12%
2021/10/29	1	22.50	67	22.45	22.70	-66	6,149	-1.07%
2021/10/28	0.1	22.75	0	0.00	22.65	0.1	6,194	0.00%
2021/10/27	0	0.00	4	22.95	22.80	-4	6,311	-0.06%
2021/10/22	2.1	23.10	0	0.00	22.90	2.1	6,815	0.03%
2021/10/21	0	0.00	7	24.12	24.35	-7	6,883	-0.10%
2021/10/19	4	23.74	1.1	23.85	23.60	2.9	7,049	0.04%
2021/10/18	2	23.70	0	0.00	23.55	2	7,283	0.03%
2021/10/15	2	23.60	0	0.00	23.65	2	7,690	0.03%
2021/10/14	1	23.20	1	23.50	23.20	0	8,353	0.00%
2021/10/12	0	0.00	1	23.85	23.85	-1	9,190	-0.01%
2021/10/06	1	23.60	0	0.00	23.40	1	10,179	0.01%
2021/10/05	1	23.85	3	23.63	24.00	-2	10,676	-0.02%
2021/10/04	2	24.05	25	24.30	23.35	-23	11,278	-0.20%
2021/09/30	1	25.50	0	0.00	25.85	1	12,470	0.01%
2021/09/28	1.1	25.51	1	25.60	25.45	0.1	13,592	0.00%
2021/09/27	1	26.80	0.1	26.90	26.40	0.9	14,403	0.01%
2021/09/24	1	26.55	0	0.00	26.55	1	16,391	0.01%
2021/09/23	1	26.50	0	0.00	26.60	1	16,937	0.01%
2021/09/22	5.1	26.99	1	27.90	26.45	4.1	18,152	0.02%
2021/09/17	1	29.45	4	29.43	29.15	-3	18,522	-0.02%
2021/09/16	39	29.70	38	29.37	29.35	1	19,244	0.01%
2021/09/15	50	29.88	32	30.13	30.15	18	19,654	0.09%
2021/09/14	218	29.43	144	30.04	30.00	74	20,561	0.36%	大買/大賣/
2021/09/13	12	29.75	32.5	29.73	30.40	-20.5	21,419	-0.10%
2021/09/10	16	28.08	1	28.00	28.00	15	21,379	0.07%
2021/09/08	30	28.11	30	27.17	26.80	0	22,572	0.00%
2021/09/07	0	0.00	2	27.30	27.80	-2	23,043	-0.01%
2021/09/06	2	27.60	12	27.55	27.55	-10	23,066	-0.04%
2021/09/02	42	27.45	42	27.35	27.35	0	23,284	0.00%
2021/09/01	9	28.34	5.1	28.55	28.35	3.9	23,290	0.02%
2021/08/31	0	0.00	1	28.25	28.45	-1	23,212	0.00%
2021/08/30	1	27.50	1	27.50	27.30	0	23,250	0.00%
2021/08/27	1.1	27.26	6	27.54	27.50	-4.9	23,510	-0.02%
2021/08/26	58	27.63	59	27.66	27.50	-1	23,775	0.00%
2021/08/25	2	26.80	0	0.00	26.50	2	23,923	0.01%
2021/08/24	78	26.30	76	26.82	26.85	2	24,145	0.01%
2021/08/23	18	26.77	15	26.85	26.80	3	24,862	0.01%
2021/08/19	0	0.00	1	25.25	24.90	-1	25,791	0.00%
2021/08/18	1.2	24.78	2	25.13	26.05	-0.9	25,811	0.00%
2021/08/13	2	27.45	0	0.00	27.25	2	25,896	0.01%
2021/08/12	7	28.38	7	28.20	28.65	0	26,078	0.00%
2021/08/11	0	0.00	3	28.45	27.25	-3	26,298	-0.01%
2021/08/10	3	27.90	0	0.00	27.75	3	26,395	0.01%
2021/08/09	2	28.40	117	28.30	28.30	-115	26,485	-0.43%	大賣/鉅額交易
2021/08/06	6	28.89	9	28.49	28.30	-3	26,579	-0.01%
2021/08/05	4	28.71	3	28.40	28.40	1	26,798	0.00%
2021/08/04	1	29.55	6	29.30	29.30	-5	27,024	-0.02%
2021/08/03	4	29.40	1	29.35	29.50	3	27,847	0.01%
2021/08/02	1	29.25	22.2	29.99	30.00	-21.2	28,603	-0.07%
2021/07/30	16	29.67	14.1	29.75	28.65	1.9	28,704	0.01%
2021/07/28	12	28.06	13	28.65	27.80	-1	29,106	0.00%
2021/07/27	4	28.20	9	28.39	28.00	-5	29,247	-0.02%
2021/07/26	37	30.08	74.1	29.23	29.20	-37.1	29,801	-0.12%
2021/07/23	6	30.11	5	29.57	29.80	1	30,272	0.00%
2021/07/22	53	30.10	66	29.02	29.00	-13	30,330	-0.04%
2021/07/21	125	32.19	170	30.51	30.10	-45	30,359	-0.15%	大買/大賣/
2021/07/20	131.1	32.36	121	31.65	31.65	10.1	30,423	0.03%	大買/大賣/
2021/07/19	57	31.65	58	31.93	32.70	-1	30,232	0.00%
2021/07/16	60	30.02	60	29.75	29.75	0	30,334	0.00%
2021/07/15	9	29.59	10	29.83	30.90	-1	30,464	0.00%
2021/07/14	67	28.44	78.1	28.45	28.40	-11.1	30,640	-0.04%
2021/07/13	25.1	31.03	10	30.72	30.30	15.1	30,798	0.05%
2021/07/12	116	33.86	99	33.10	32.95	17	30,967	0.05%	大買/
2021/07/09	184.3	33.28	89	33.83	32.60	95.3	30,915	0.31%	大買/
2021/07/08	75.3	33.81	79	34.20	33.80	-3.7	30,765	-0.01%
2021/07/07	11.1	32.56	30.1	32.39	31.50	-19	30,255	-0.06%
2021/07/06	31	33.55	10	33.74	33.05	21	30,418	0.07%
2021/07/05	165	34.15	96	34.77	34.15	69	30,673	0.22%	大買/
2021/07/02	174	34.35	112.5	34.09	32.80	61.5	30,466	0.20%	大買/大賣/
2021/07/01	223.1	34.88	158.1	34.62	33.95	65.1	30,043	0.22%	大買/大賣/
2021/06/30	8	33.68	88.4	34.12	34.15	-80.4	28,581	-0.28%
2021/06/29	156.1	30.53	94	30.84	31.05	62.1	28,038	0.22%	大買/
2021/06/28	46	27.33	88	27.79	28.25	-42	26,841	-0.16%
2021/06/25	191	25.76	165	26.00	25.70	26	26,369	0.10%	大買/大賣/
2021/06/24	40	24.73	17	25.09	24.55	23	25,458	0.09%
2021/06/23	183	25.88	174.5	25.71	23.90	8.5	24,931	0.03%	大買/大賣/
2021/06/22	70.1	24.70	138	24.42	25.10	-67.9	24,066	-0.28%	大賣/
2021/06/21	27	23.16	50	22.96	22.85	-23	22,822	-0.10%
2021/06/18	233	23.46	165	23.53	23.65	68	22,340	0.30%	大買/大賣/
2021/06/17	102	22.80	62	22.40	22.40	40	21,376	0.19%	大買/
2021/06/16	32	22.40	22	22.73	22.45	10	21,060	0.05%
2021/06/15	27.5	21.41	31	21.91	21.90	-3.5	20,528	-0.02%
2021/06/11	16	21.43	19	21.58	21.80	-3	20,396	-0.01%
2021/06/10	1	20.90	6	20.50	20.90	-5	20,191	-0.02%
2021/06/09	12	21.23	0	0.00	20.90	12	20,108	0.06%
2021/06/08	5	21.85	10	21.48	21.50	-5	20,053	-0.02%
2021/06/07	2	21.70	11	21.10	21.25	-9	20,012	-0.04%
2021/06/04	18	22.78	12	23.01	22.20	6	19,846	0.03%
2021/06/03	9	22.60	51	22.99	22.75	-42	19,573	-0.21%
2021/06/02	68	21.78	81	22.09	22.30	-13	19,267	-0.07%
2021/06/01	36	21.16	31	21.08	21.35	5	18,862	0.03%
2021/05/31	145	22.26	116	21.95	21.30	29	18,863	0.15%	大買/大賣/
2021/05/28	72	21.01	34	21.17	20.65	38	18,208	0.21%
2021/05/27	61	20.46	74.1	20.31	20.10	-13.1	17,484	-0.07%
2021/05/26	0	0.00	18	20.07	20.10	-18	17,067	-0.11%
2021/05/25	11	19.40	11	19.55	19.60	0	17,020	0.00%
2021/05/24	40.2	20.16	2	20.23	19.70	38.2	17,025	0.22%
2021/05/21	115	19.64	112	20.03	20.10	3	17,207	0.02%	大買/大賣/
2021/05/20	68	19.69	58	19.72	19.55	10	17,082	0.06%
2021/05/19	82.1	20.04	82.1	20.70	20.90	0	16,955	0.00%
2021/05/18	5	19.05	1	19.20	19.25	4	16,753	0.02%
2021/05/17	5	17.50	211	17.52	17.50	-206	16,581	-1.24%	大賣/鉅額交易
2021/05/14	4.1	19.35	33	19.17	19.40	-28.9	16,446	-0.18%
2021/05/13	12	20.18	33	20.03	19.90	-21	16,234	-0.13%
2021/05/12	135	23.82	17	22.62	22.10	118	15,937	0.74%	大買/鉅額交易
2021/05/11	462	26.18	324	26.15	24.55	138	15,643	0.88%	大買/大賣/鉅額交易
2021/05/10	20	25.60	127	25.31	26.05	-107	14,773	-0.72%	大賣/鉅額交易
2021/05/07	211.2	24.15	145	24.17	24.15	66.2	13,945	0.47%	大買/大賣/
2021/05/06	328	24.61	303	24.80	24.50	25	13,718	0.18%	大買/大賣/
2021/05/05	178	23.68	179	24.41	23.55	-1	13,265	-0.01%	大買/大賣/
2021/05/04	3	23.40	32	23.36	22.50	-29	12,982	-0.22%
2021/05/03	39	25.47	49	25.50	24.25	-10	12,676	-0.08%
2021/04/29	108	24.59	138	24.70	24.70	-30	12,026	-0.25%	大買/大賣/
2021/04/28	27	24.34	8	24.76	24.10	19	11,478	0.17%
2021/04/27	47	25.08	29	24.84	24.95	18	11,320	0.16%
2021/04/26	129	24.37	119	24.78	25.30	10	11,057	0.09%	大買/大賣/
2021/04/23	23	24.77	112.2	23.80	23.35	-89.2	10,591	-0.84%	大賣/
2021/04/22	114	25.85	135.6	26.30	24.50	-21.6	10,146	-0.21%	大買/大賣/
2021/04/21	75	23.88	85	24.54	24.20	-10	9,385	-0.11%
2021/04/20	77.3	23.43	82	24.25	24.60	-4.7	9,037	-0.05%
2021/04/19	200	24.32	165	24.68	24.80	35	8,590	0.41%	大買/大賣/
2021/04/16	130	22.62	101	22.46	22.55	29	8,114	0.36%	大買/大賣/
2021/04/15	189	20.81	166	21.02	21.25	23	7,565	0.30%	大買/大賣/
2021/04/14	4	19.88	28	20.95	20.15	-24	7,119	-0.34%
2021/04/13	32	20.55	25.8	20.77	19.80	6.2	6,735	0.09%
2021/04/12	29	19.35	37.2	19.54	20.20	-8.2	6,424	-0.13%
2021/04/09	49	18.78	24	18.85	18.40	25	5,931	0.42%
2021/04/08	145	17.89	22	17.92	17.95	123	5,300	2.32%	大買/鉅額交易
2021/04/07	8	15.83	12	15.77	16.35	-4	4,857	-0.08%
2021/04/06	77	14.84	122	15.12	15.50	-45	4,551	-0.99%	大賣/
2021/04/01	0	0.00	5	14.30	14.25	-5	4,054	-0.12%
2021/03/31	9	14.50	1	14.55	14.35	8	4,059	0.20%
2021/03/30	0	0.00	13	14.31	14.35	-13	4,068	-0.32%
2021/03/25	31	14.24	19	14.31	14.05	12	4,986	0.24%
2021/03/19	0	0.00	3	13.80	13.80	-3	5,377	-0.06%
2021/03/17	0	0.00	0.1	13.82	13.75	-0.1	5,692	0.00%
2021/03/11	0	0.00	5	13.95	13.90	-5	6,190	-0.08%
2021/03/10	0	0.00	7	13.94	13.95	-7	6,197	-0.11%
2021/03/09	1	13.90	1.1	14.27	13.95	-0.1	6,201	0.00%
2021/03/08	0	0.00	1	13.90	13.75	-1	6,226	-0.02%
2021/03/05	2	13.70	0	0.00	13.70	2	6,255	0.03%
2021/03/04	38.2	14.22	35	14.12	14.05	3.2	6,281	0.05%
2021/03/03	16	13.93	36	13.77	14.05	-20	6,063	-0.33%
2021/03/02	1	13.35	0	0.00	13.35	1	5,923	0.02%
2021/02/26	2	13.55	0	0.00	13.55	2	5,963	0.03%
2021/02/25	3	13.60	1	13.90	13.75	2	5,991	0.03%
2021/02/24	20	13.73	1	13.75	13.70	19	6,124	0.31%
2021/02/23	12	13.61	19	14.03	14.15	-7	6,076	-0.12%
2021/02/19	4	13.18	0	0.00	13.25	4	5,874	0.07%
2021/02/18	0	0.00	6	12.94	13.25	-6	5,823	-0.10%
2021/02/17	0	0.00	1	11.95	12.25	-1	5,937	-0.02%
2021/02/03	0	0.00	3	11.80	11.85	-3	6,206	-0.05%
2021/02/01	0	0.00	4	11.60	11.65	-4	6,391	-0.06%
2021/01/29	2	11.65	0	0.00	11.70	2	6,484	0.03%
2021/01/27	0	0.00	2	12.10	11.95	-2	6,621	-0.03%
2021/01/21	5	11.90	6	12.02	11.90	-1	6,559	-0.02%
2021/01/20	2	11.93	3	11.97	11.90	-1	6,535	-0.02%
2021/01/19	18	12.56	7	12.44	12.40	11	6,484	0.17%
2021/01/18	5	12.21	6	12.49	12.50	-1	6,460	-0.02%
2021/01/15	4	12.80	18	12.67	12.70	-14	6,429	-0.22%
2021/01/14	2	12.98	1	13.25	12.90	1	6,378	0.02%
2021/01/13	0	0.00	1	13.00	13.05	-1	6,354	-0.02%
2021/01/12	8	13.01	1	12.75	12.90	7	6,326	0.11%
2021/01/08	6	13.35	16	13.35	13.35	-10	6,241	-0.16%
2021/01/07	0	0.00	3	13.62	13.70	-3	6,179	-0.05%
2021/01/06	13	13.70	10	13.65	13.55	3	6,159	0.05%
2021/01/05	12	14.49	11	14.87	14.35	1	6,033	0.02%
2021/01/04	1	14.40	2	14.60	14.35	-1	5,920	-0.02%
2020/12/31	10	14.42	1	14.40	14.35	9	5,855	0.15%
2020/12/30	53	14.70	50	14.65	14.65	3	5,777	0.05%
2020/12/29	34	14.66	19	14.75	14.55	15	5,654	0.27%
2020/12/28	10	14.10	0	0.00	14.10	10	5,499	0.18%
2020/12/25	5	14.13	15	14.20	14.25	-10	5,429	-0.18%
2020/12/24	15	14.32	38	14.07	14.05	-23	5,374	-0.43%
2020/12/23	16	14.03	26	13.83	14.20	-10	5,285	-0.19%
2020/12/22	51	14.89	5	14.34	14.05	46	5,165	0.89%
2020/12/21	76	15.06	63	14.72	15.20	13	4,799	0.27%
2020/12/18	0	0.00	3	14.15	13.95	-3	4,245	-0.07%
2020/12/17	4	14.63	0	0.00	14.20	4	4,181	0.10%
2020/12/16	40	14.48	3	13.98	14.45	37	4,018	0.92%
2020/12/15	8	14.23	7	14.00	13.95	1	3,800	0.03%
2020/12/14	1	13.70	0	0.00	13.70	1	3,641	0.03%
2020/12/11	28	14.16	36	14.05	13.65	-8	3,598	-0.22%
2020/12/10	17	14.08	11	13.98	14.10	6	3,344	0.18%
2020/12/07	1	12.90	0	0.00	12.85	1	3,379	0.03%
2020/12/03	0	0.00	2	13.05	12.90	-2	3,364	-0.06%
2020/12/02	2	13.20	3	13.25	13.00	-1	3,429	-0.03%
2020/12/01	0	0.00	7	13.76	13.45	-7	3,373	-0.21%
2020/11/27	30	13.45	0	0.00	13.45	30	3,355	0.89%
2020/11/26	30	13.30	1	13.35	13.40	29	3,305	0.88%
2020/11/24	2	13.40	0	0.00	13.25	2	3,201	0.06%
2020/11/23	3	13.50	0	0.00	13.35	3	3,138	0.10%
2020/11/19	0	0.00	10	12.93	13.00	-10	2,908	-0.34%
2020/11/17	1	12.55	2	12.55	12.60	-1	2,740	-0.04%
2020/11/16	2	12.98	0	0.00	12.95	2	2,656	0.08%
2020/11/13	1	12.45	1	12.55	12.60	0	2,414	0.00%
2020/11/04	0	0.00	22	11.25	11.40	-22	1,781	-1.24%
2020/10/29	2	10.78	0	0.00	10.85	2	1,620	0.12%
2020/10/28	2	10.90	0	0.00	10.90	2	1,619	0.12%
2020/10/27	3	10.90	0	0.00	10.90	3	1,613	0.19%
2020/10/22	1	10.80	0	0.00	10.95	1	1,594	0.06%
2020/10/20	2	10.88	0	0.00	10.95	2	1,594	0.13%
2020/10/14	1	10.90	0	0.00	11.00	1	1,575	0.06%
2020/09/25	2	10.43	0	0.00	10.40	2	1,529	0.13%
2020/09/24	1	10.40	1	10.60	10.50	0	1,514	0.00%
2020/09/23	8	11.01	0	0.00	10.85	8	1,486	0.54%
2020/09/21	1	11.30	0	0.00	11.25	1	1,441	0.07%
2020/09/17	3	11.25	0	0.00	11.25	3	1,399	0.21%
2020/09/16	1	11.15	0	0.00	11.25	1	1,380	0.07%
2020/09/15	4	11.35	0	11.25	11.25	4	1,361	0.29%
2020/09/14	14	11.39	7	11.41	11.50	7	1,326	0.53%
2020/09/11	4	11.48	0	0.00	11.30	4	1,211	0.33%
2020/09/07	30	11.22	4	11.18	11.10	26	658	3.95%
2020/09/04	1	10.85	0	0.00	10.80	1	561	0.18%
2020/09/03	1	11.05	0	0.00	10.85	1	542	0.18%
2020/09/02	12	10.84	0	0.00	10.80	12	485	2.47%
2020/08/31	0	0.00	7	10.19	10.25	-7	392	-1.78%
2020/08/19	2	10.05	0.6	10.00	10.05	1.4	380	0.37%
2020/08/17	0	0.00	0.3	10.00	10.05	-0.3	370	-0.07%
2020/08/11	5	9.98	10	10.00	9.95	-5	355	-1.41%
2020/08/04	0	0.00	20	9.82	9.86	-20	333	-6.00%
2020/08/03	30	9.87	0	0.00	9.86	30	334	8.98%
2020/07/17	3	9.75	0	0.00	9.74	3	339	0.88%
2020/07/08	0	0.00	0.2	10.00	10.05	-0.2	332	-0.06%
2020/06/22	0	0.00	1	10.00	10.05	-1	318	-0.31%
2020/04/29	1	9.32	0	0.00	9.34	1	356	0.28%
2020/04/17	0	0.00	1	9.20	9.19	-1	363	-0.28%
2020/02/24	0	0.00	3	10.05	10.00	-3	255	-1.17%
2020/02/21	0	0.00	3	10.05	10.05	-3	253	-1.18%
2020/02/10	0	0.00	3	10.00	10.00	-3	251	-1.19%
2019/11/08	0	0.00	10	10.30	10.25	-10	336	-2.97%
2019/07/19	1	10.25	0	0.00	10.30	1	363	0.27%
2019/07/18	10	10.85	0	0.00	10.80	10	351	2.84%
2019/06/26	0	0.00	1	10.70	10.70	-1	226	-0.44%
2019/06/25	0	0.00	10	10.85	10.70	-10	227	-4.40%
2019/06/20	3	10.75	0	0.00	10.70	3	217	1.38%
2019/06/19	7	10.80	0	0.00	10.75	7	214	3.27%
2019/03/21	3	10.45	0	0.00	10.40	3	188	1.59%
2019/02/15	0	0.00	0.1	10.20	10.20	-0.1	183	-0.06%
2018/12/20	0	0.00	1	10.10	10.00	-1	194	-0.51%
2018/12/03	1	10.10	0	0.00	10.10	1	260	0.38%
2018/09/28	5	10.95	0	0.00	10.95	5	240	2.08%
2018/09/25	0	0.00	10	11.35	11.25	-10	225	-4.44%
2018/09/14	0	0.00	1	10.70	10.75	-1	218	-0.46%
2018/08/21	1	10.90	1	10.90	10.95	0	279	0.00%
2018/08/17	10	11.00	0	0.00	11.00	10	282	3.54%
2018/08/15	1	10.90	0	0.00	10.90	1	273	0.37%
2018/07/20	0	0.00	5	10.80	10.75	-5	344	-1.45%
2018/04/26	0	0.00	2	11.30	11.25	-2	892	-0.22%
2018/04/23	0	0.00	2	11.65	11.75	-2	875	-0.23%
2018/04/20	11	11.85	11	11.90	11.80	0	873	0.00%
2018/04/11	0	0.00	3	11.70	11.70	-3	844	-0.36%
2018/04/09	5	12.00	0	0.00	11.95	5	816	0.61%
2018/04/02	0	0.00	3	12.10	12.40	-3	817	-0.37%
2018/03/31	5	12.28	0	0.00	12.35	5	740	0.67%
2018/03/30	9	11.88	25	12.23	11.95	-16	575	-2.78%
2018/03/09	1	11.25	0	0.00	11.25	1	365	0.27%
2018/03/05	0	0.00	2	11.20	11.25	-2	371	-0.54%
2018/02/05	0	0.00	20	11.40	11.40	-20	349	-5.72%
2018/01/25	0	0.00	1	11.70	11.60	-1	354	-0.28%
2018/01/17	20	11.80	0	0.00	11.80	20	333	5.99%