春源 (2010)-元大-斗六券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.00
漲跌
--
漲幅
0.00%
成交量
712張
產業
上市鋼鐵類股
396人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	20.95	0	0.00	21.00	1	1,716	0.06%
2024/05/06	0	0.00	1	22.20	22.10	-1	1,588	-0.06%
2024/05/02	1	22.70	0	0.00	22.75	1	1,535	0.07%
2024/04/29	2	22.50	2	22.35	22.60	0	1,464	0.00%
2024/04/25	0.6	21.10	0	0.00	21.15	0.6	1,333	0.04%
2024/04/23	0	0.00	1	21.35	21.15	-1	1,311	-0.08%
2024/04/22	3	21.30	0	0.00	21.10	3	1,294	0.23%
2024/04/18	2	21.60	3.5	21.68	21.90	-1.5	1,222	-0.12%
2024/04/16	0	0.00	9	21.00	20.80	-9	1,144	-0.79%
2024/04/15	1	21.45	1	21.45	21.25	0	1,131	0.00%
2024/04/12	1	20.95	11	21.24	21.25	-10	1,108	-0.90%
2024/04/11	1.5	21.47	3	21.47	21.55	-1.5	1,083	-0.14%
2024/04/10	2	21.38	0	0.00	21.20	2	1,056	0.19%
2024/04/09	4	22.04	4	21.68	21.90	0	1,008	0.00%
2024/04/08	1	20.70	2	20.95	20.95	-1	856	-0.12%
2024/04/03	7	20.79	9	20.73	20.45	-2	809	-0.25%
2024/04/02	0	0.00	46	19.45	19.70	-46	734	-6.27%
2024/04/01	1	19.20	0	0.00	19.25	1	807	0.12%
2024/03/29	40	19.14	0	0.00	19.00	40	815	4.90%
2024/03/27	0	0.00	44.6	19.26	19.20	-44.6	848	-5.26%
2024/03/26	10	18.95	3	19.00	18.90	7	839	0.83%
2024/03/25	30	18.82	0	0.00	18.90	30	871	3.44%
2024/03/20	0	0.00	1	18.80	18.80	-1	1,100	-0.09%
2024/03/15	0	0.00	2	18.25	18.25	-2	1,058	-0.19%
2024/03/12	1	17.60	0	0.00	17.65	1	1,001	0.10%
2024/03/08	0	0.00	6	17.45	17.50	-6	1,005	-0.60%
2024/03/06	1	17.50	0	0.00	17.50	1	1,024	0.10%
2024/02/27	2	17.60	0	0.00	17.45	2	1,040	0.19%
2024/02/26	0	0.00	4	17.69	17.70	-4	1,037	-0.39%
2024/02/23	0.1	17.80	0	0.00	17.70	0.1	1,036	0.01%
2024/02/05	1	17.55	1	17.45	17.55	0	1,045	0.00%
2024/01/30	2	17.70	0	0.00	17.70	2	1,034	0.19%
2024/01/23	0	0.00	4	17.50	17.80	-4	1,024	-0.39%
2024/01/03	0	0.00	1	18.55	18.30	-1	1,070	-0.09%
2023/12/29	0	0.00	1	18.90	18.70	-1	1,062	-0.09%
2023/12/28	0	0.00	5	18.95	18.90	-5	1,060	-0.47%
2023/12/27	12	19.04	2.1	19.18	19.10	9.9	1,047	0.94%
2023/12/22	3	18.57	0	0.00	18.40	3	908	0.33%
2023/12/21	0	0.00	4	18.65	18.70	-4	897	-0.45%
2023/12/19	3	18.70	1	18.50	18.70	2	835	0.24%
2023/12/18	1	18.30	0	0.00	18.40	1	752	0.13%
2023/12/15	11	18.53	12	18.31	18.05	-1	689	-0.15%
2023/12/04	1	16.85	0	0.00	17.10	1	589	0.17%
2023/11/21	0	0.00	2	17.20	17.15	-2	580	-0.34%
2023/11/16	2	16.90	1	17.00	16.95	1	571	0.17%
2023/11/10	2	16.50	0	0.00	16.50	2	567	0.35%
2023/10/26	0	0.00	1	16.20	16.30	-1	744	-0.13%
2023/10/20	0	0.00	2	16.30	16.25	-2	802	-0.25%
2023/10/12	2	16.65	0	0.00	16.75	2	797	0.25%
2023/10/03	1	16.95	0	0.00	16.95	1	846	0.12%
2023/09/28	1	17.05	0	0.00	16.95	1	981	0.10%
2023/09/12	0	0.00	2	17.65	17.65	-2	1,213	-0.16%
2023/08/30	0.1	17.30	0	0.00	17.30	0.1	1,190	0.01%
2023/08/14	0.1	17.00	3	17.10	16.85	-2.9	1,184	-0.24%
2023/08/11	0	0.00	2	17.45	17.50	-2	1,188	-0.17%
2023/08/08	2	18.10	8	17.61	17.65	-6	1,188	-0.50%
2023/08/04	8	18.65	1	18.50	18.65	7	1,152	0.61%
2023/08/02	0	0.00	1	18.45	18.40	-1	1,120	-0.09%
2023/08/01	1	17.80	0	0.00	17.85	1	1,069	0.09%
2023/07/27	3	18.00	0	0.00	18.00	3	1,041	0.29%
2023/07/17	1	18.35	2	18.15	18.15	-1	1,026	-0.10%
2023/07/13	0.1	17.80	0	0.00	17.80	0.1	1,004	0.01%
2023/07/11	0.1	18.40	1	18.20	18.15	-0.9	986	-0.09%
2023/07/10	0.1	18.50	0	0.00	18.65	0.1	953	0.01%
2023/07/04	1	18.85	1	19.05	19.00	0	765	0.00%
2023/07/03	0	0.00	1	18.90	19.00	-1	709	-0.14%
2023/06/29	0	0.00	2	18.40	18.00	-2	645	-0.31%
2023/06/27	1	16.85	0	0.00	16.90	1	507	0.20%
2023/06/26	0	0.00	1	16.85	16.85	-1	503	-0.20%
2023/06/14	0	0.00	1	16.50	16.55	-1	480	-0.21%
2023/06/09	2	16.60	0	0.00	16.55	2	490	0.41%
2023/06/07	2	16.60	1	16.65	16.55	1	487	0.21%
2023/06/06	3	16.60	0	0.00	16.60	3	486	0.62%
2023/06/05	2	16.60	2	16.65	16.60	0	485	0.00%
2023/06/02	0.1	16.45	0	0.00	16.35	0.1	483	0.02%
2023/06/01	0	0.00	1	16.35	16.35	-1	480	-0.21%
2023/05/31	1	16.35	0	0.00	16.35	1	479	0.21%
2023/05/05	1	16.25	1	16.30	16.25	0	476	0.00%
2023/04/28	1	16.25	0	0.00	16.25	1	514	0.19%
2023/04/25	0	0.00	0.1	16.30	16.20	-0.1	510	-0.01%
2023/04/24	1	16.90	0	0.00	16.80	1	497	0.20%
2023/04/21	0	0.00	1	16.55	16.65	-1	465	-0.22%
2023/04/17	1	16.10	0	0.00	16.15	1	431	0.23%
2023/03/27	1	16.05	0	0.00	16.00	1	494	0.20%
2023/03/16	1.2	15.81	0	0.00	15.70	1.2	553	0.21%
2023/03/15	0.1	16.25	3	16.30	16.20	-2.9	542	-0.53%
2023/03/13	1	16.40	0	0.00	16.60	1	545	0.18%
2023/03/10	0.1	16.50	2	16.60	16.45	-1.9	546	-0.34%
2023/03/09	1	16.65	0	0.00	16.65	1	545	0.18%
2023/03/08	1	16.80	0	0.00	16.85	1	545	0.18%
2023/03/01	2	16.83	0	0.00	16.50	2	539	0.37%
2023/02/17	1	16.70	0	0.00	16.75	1	545	0.18%
2023/02/16	0	0.00	0.1	16.70	16.70	-0.1	556	-0.02%
2023/02/15	7	16.76	0	0.00	16.65	7	555	1.26%
2023/02/08	0	0.00	10	16.80	16.75	-10	555	-1.80%
2023/02/03	1	16.70	0	0.00	16.70	1	542	0.18%
2023/02/02	1	16.60	0	0.00	16.65	1	532	0.19%
2023/02/01	0	0.00	2	16.60	16.60	-2	526	-0.38%
2023/01/13	0	0.00	1	16.00	16.00	-1	503	-0.20%
2023/01/12	0	0.00	2	16.05	16.00	-2	547	-0.37%
2023/01/11	0	0.00	5	15.95	15.95	-5	548	-0.91%
2022/12/30	1	15.90	0	0.00	15.95	1	601	0.17%
2022/12/28	0	0.00	5	16.00	16.00	-5	623	-0.80%
2022/12/22	1	16.25	11	16.15	16.15	-10	628	-1.59%
2022/12/21	10	16.25	0	0.00	15.95	10	620	1.61%
2022/12/15	2	16.35	0	0.00	16.15	2	585	0.34%
2022/12/13	3	16.13	3	16.20	16.20	0	556	0.00%
2022/12/09	0	0.00	1	15.75	15.70	-1	534	-0.19%
2022/12/08	0	0.00	2	15.50	15.55	-2	534	-0.37%
2022/11/28	0	0.00	5	15.45	15.55	-5	530	-0.94%
2022/11/22	0	0.00	10	15.40	15.45	-10	535	-1.87%
2022/11/21	0	0.00	5	15.45	15.45	-5	539	-0.93%
2022/11/14	1	15.50	0	0.00	15.75	1	517	0.19%
2022/11/10	0	0.00	9	15.30	15.35	-9	521	-1.73%
2022/11/08	0	0.00	5	15.55	15.40	-5	529	-0.95%
2022/11/07	0	0.00	5	15.25	15.25	-5	540	-0.92%
2022/11/04	2	15.05	1	15.00	15.10	1	533	0.19%
2022/10/26	2	14.70	0	0.00	14.80	2	558	0.36%
2022/10/20	0	0.00	1	14.85	15.20	-1	574	-0.17%
2022/10/17	0	0.00	1	14.15	14.60	-1	537	-0.19%
2022/10/06	0	0.00	2	15.45	15.35	-2	532	-0.38%
2022/10/05	2	15.58	0	0.00	15.55	2	539	0.37%
2022/10/03	0	0.00	5	14.65	14.65	-5	529	-0.94%
2022/09/27	5	14.60	0	0.00	14.70	5	537	0.93%
2022/09/22	0	0.00	15	15.10	15.15	-15	571	-2.63%
2022/09/21	0	0.00	10	15.58	15.30	-10	572	-1.75%
2022/09/16	1	15.75	10	15.70	15.80	-9	577	-1.56%
2022/09/13	0	0.00	1	16.30	16.20	-1	610	-0.16%
2022/09/05	2	15.95	2	15.95	15.95	0	658	0.00%
2022/08/31	0	0.00	1	16.55	16.70	-1	687	-0.15%
2022/08/18	0	0.00	1	16.85	16.80	-1	728	-0.14%
2022/08/17	1	16.85	0	0.00	16.70	1	728	0.14%
2022/08/12	1	16.55	0	0.00	16.35	1	731	0.14%
2022/08/04	0	0.00	2	15.50	15.70	-2	823	-0.24%
2022/08/01	13	16.52	1	16.55	16.55	12	888	1.35%
2022/07/15	0	0.00	5	15.20	15.20	-5	1,209	-0.41%
2022/07/14	0	0.00	3	15.45	15.50	-3	1,281	-0.23%
2022/07/08	0	0.00	5	15.73	15.70	-5	1,467	-0.34%
2022/07/07	9	15.14	19	15.39	15.60	-10	1,567	-0.64%
2022/07/06	11	15.40	12	15.47	15.15	-1	1,605	-0.06%
2022/07/05	10	15.70	11	15.89	15.80	-1	1,648	-0.06%
2022/07/04	14	15.37	14	15.58	15.40	0	1,662	0.00%
2022/07/01	8	15.84	5	15.95	15.40	3	1,702	0.18%
2022/06/30	9	15.85	20	15.97	16.00	-11	1,699	-0.65%
2022/06/29	2	16.58	1	16.75	16.60	1	1,708	0.06%
2022/06/24	0	0.00	5	16.81	16.85	-5	1,777	-0.28%
2022/06/23	1	16.35	1	16.60	16.50	0	1,802	0.00%
2022/06/22	5	16.94	5	17.05	16.60	0	1,852	0.00%
2022/06/20	1	17.15	4	17.03	16.75	-3	2,028	-0.15%
2022/06/17	1	17.80	0	0.00	17.85	1	2,373	0.04%
2022/06/16	4	18.14	2	18.10	18.00	2	2,450	0.08%
2022/06/15	3	18.42	2	18.55	18.45	1	2,456	0.04%
2022/06/14	2	18.28	0	0.00	18.40	2	2,476	0.08%
2022/06/13	2	18.63	2	18.45	18.45	0	2,505	0.00%
2022/06/10	1	19.40	3	19.30	19.30	-2	2,517	-0.08%
2022/06/09	1	19.90	0	0.00	19.65	1	2,544	0.04%
2022/06/08	0	0.00	1	19.90	20.10	-1	2,588	-0.04%
2022/06/01	1	19.65	1	19.85	19.70	0	2,852	0.00%
2022/05/31	1	19.65	0	0.00	19.65	1	2,877	0.03%
2022/05/30	12	19.92	4	19.90	19.90	8	2,906	0.28%
2022/05/24	2	19.40	0	0.00	19.35	2	3,237	0.06%
2022/05/20	0	0.00	1	19.45	19.40	-1	3,459	-0.03%
2022/05/19	1	18.65	2	18.90	19.40	-1	3,606	-0.03%
2022/05/18	1	19.35	1.6	19.41	19.45	-0.6	3,609	-0.02%
2022/05/13	0	0.00	6	18.85	18.85	-6	3,593	-0.17%
2022/05/12	1	18.60	11	18.88	18.10	-10	3,576	-0.28%
2022/05/11	4	19.56	0	0.00	19.00	4	3,559	0.11%
2022/05/10	0	0.00	2	19.60	19.75	-2	3,553	-0.06%
2022/05/09	6	19.75	0	0.00	19.65	6	3,555	0.17%
2022/05/06	1	20.75	0	0.00	20.90	1	3,538	0.03%
2022/05/05	5	21.47	2	21.60	21.35	3	3,551	0.08%
2022/05/04	1	21.00	0	0.00	21.15	1	3,558	0.03%
2022/05/03	3	21.07	0	0.00	21.10	3	3,569	0.08%
2022/04/29	9	21.59	4	21.70	21.40	5	3,571	0.14%
2022/04/28	8	21.77	0	0.00	21.55	8	3,562	0.22%
2022/04/27	2	21.60	0	0.00	21.50	2	3,561	0.06%
2022/04/26	10	22.32	1	22.80	22.00	9	3,537	0.25%
2022/04/25	4	23.09	15	22.95	22.90	-11	3,510	-0.31%
2022/04/22	4	24.00	4	24.20	23.95	0	3,471	0.00%
2022/04/21	5	23.48	0	0.00	23.40	5	3,402	0.15%
2022/04/20	3	24.68	4	24.85	24.65	-1	3,341	-0.03%
2022/04/19	1	24.70	2	24.60	24.90	-1	3,283	-0.03%
2022/04/18	4	24.85	0	0.00	24.50	4	3,258	0.12%
2022/04/15	2	25.40	2	25.40	25.25	0	3,210	0.00%
2022/04/14	13	25.55	12	25.53	25.40	1	3,201	0.03%
2022/04/13	3	25.60	4	25.40	25.65	-1	3,156	-0.03%
2022/04/12	6	24.88	20	25.00	24.70	-14	3,067	-0.46%
2022/04/11	11	24.76	12	25.00	24.75	-1	3,038	-0.03%
2022/04/07	12	24.88	0	0.00	24.00	12	3,021	0.40%
2022/04/06	4	24.48	0	0.00	24.55	4	2,987	0.13%
2022/04/01	0	0.00	5	24.67	24.80	-5	2,995	-0.17%
2022/03/31	4	24.53	0	0.00	24.30	4	3,014	0.13%
2022/03/30	4	24.35	6	24.34	24.50	-2	3,082	-0.06%
2022/03/29	4	24.65	1	24.60	24.60	3	3,140	0.10%
2022/03/28	4	24.85	5	24.80	25.05	-1	3,263	-0.03%
2022/03/25	11.7	25.47	0	0.00	25.40	11.7	3,747	0.31%
2022/03/24	3	25.70	5	25.94	25.70	-2	3,882	-0.05%
2022/03/23	4.3	25.75	8	25.81	25.90	-3.7	3,925	-0.09%
2022/03/22	29	26.14	17	26.06	26.05	12	3,812	0.31%
2022/03/21	1	24.80	18	24.49	24.75	-17	3,469	-0.49%
2022/03/18	4	23.83	2	24.00	23.80	2	3,409	0.06%
2022/03/17	2	23.45	2	23.65	23.90	0	3,447	0.00%
2022/03/16	4	23.53	0	0.00	23.25	4	3,442	0.12%
2022/03/15	10	24.39	0	0.00	23.80	10	3,426	0.29%
2022/03/10	8	24.04	14	24.33	24.45	-6	3,432	-0.17%
2022/03/09	5	23.39	7	23.71	23.95	-2	3,378	-0.06%
2022/03/08	10	24.02	0	0.00	23.50	10	3,356	0.30%
2022/03/07	11	24.33	12	24.27	24.30	-1	3,281	-0.03%
2022/03/01	5	24.79	6.1	24.77	24.40	-1.1	3,175	-0.03%
2022/02/25	9.1	24.35	7	24.39	24.40	2.1	3,147	0.07%
2022/02/24	7.1	23.56	6	24.18	23.55	1.1	3,100	0.04%
2022/02/23	25	24.64	13	24.41	24.65	12	3,078	0.39%
2022/02/22	1	23.90	0	0.00	23.85	1	2,970	0.03%
2022/02/21	27	24.16	31	23.95	23.95	-4	2,930	-0.14%
2022/02/18	0	0.00	1	23.10	23.10	-1	2,816	-0.04%
2022/02/17	2	22.70	0	0.00	22.70	2	2,829	0.07%
2022/02/14	0	0.00	2	22.68	22.65	-2	2,981	-0.07%
2022/02/11	2	22.98	3	23.10	23.05	-1	3,008	-0.03%
2022/02/10	4	23.20	0	0.00	23.10	4	3,047	0.13%
2022/02/08	0	0.00	19	22.75	22.75	-19	3,149	-0.60%
2022/02/07	0	0.00	10	22.07	22.45	-10	3,155	-0.32%
2022/01/26	14	21.26	0	0.00	21.10	14	3,161	0.44%
2022/01/25	4	21.43	0	0.00	21.15	4	3,186	0.13%
2022/01/24	7	21.56	0	0.00	21.60	7	3,195	0.22%
2022/01/21	4	22.23	2	22.15	22.15	2	3,221	0.06%
2022/01/20	0	0.00	0.2	22.40	22.40	-0.2	3,230	-0.01%
2022/01/19	4	22.30	9	22.34	22.15	-5	3,234	-0.15%
2022/01/14	2	22.30	0	0.00	22.45	2	3,320	0.06%
2022/01/13	8	22.86	1	22.80	22.80	7	3,357	0.21%
2022/01/12	1.2	22.45	0	0.00	22.50	1.2	3,354	0.04%
2022/01/11	5	22.75	0	0.00	22.60	5	3,364	0.15%
2022/01/07	2	23.00	1	22.95	22.95	1	3,381	0.03%
2022/01/06	2	23.70	13	23.65	23.50	-11	3,380	-0.33%
2022/01/05	3	23.80	2	24.00	23.80	1	3,428	0.03%
2022/01/04	2	23.85	0	0.00	23.80	2	3,458	0.06%
2022/01/03	2	24.10	1	24.00	24.15	1	3,485	0.03%
2021/12/27	3	24.27	2	24.20	24.25	1	3,629	0.03%
2021/12/24	7	24.79	13	24.70	24.60	-6	3,641	-0.16%
2021/12/23	5	25.23	2	25.15	25.20	3	3,616	0.08%
2021/12/22	9	25.63	6	25.51	25.70	3	3,581	0.08%
2021/12/21	72	25.74	59.4	25.78	26.00	12.7	3,521	0.36%
2021/12/20	2	24.23	10	24.59	24.60	-8	3,048	-0.26%
2021/12/15	1	23.30	3	23.15	23.25	-2	3,049	-0.07%
2021/12/14	3	22.90	0	0.00	22.85	3	3,259	0.09%
2021/12/10	4	22.78	2	22.60	22.60	2	3,495	0.06%
2021/12/03	1	22.35	0	0.00	22.35	1	4,506	0.02%
2021/12/02	0	0.00	10	22.15	22.00	-10	4,617	-0.22%
2021/12/01	1	22.10	2	22.15	22.10	-1	4,666	-0.02%
2021/11/30	3	21.95	0	0.00	22.15	3	4,723	0.06%
2021/11/24	6	22.93	1	23.05	22.95	5	5,049	0.10%
2021/11/23	1	22.40	1	22.20	22.20	0	5,048	0.00%
2021/11/19	4.1	22.01	51	21.81	21.85	-47	5,340	-0.88%
2021/11/18	1	22.10	1	22.30	22.25	0	5,418	0.00%
2021/11/17	5	22.42	4	22.38	22.30	1	5,578	0.02%
2021/11/16	4	22.53	2	22.58	22.55	2	5,618	0.04%
2021/11/15	8	22.60	0	0.00	22.60	8	5,659	0.14%
2021/11/12	1	23.10	1	23.00	23.05	0	5,756	0.00%
2021/11/11	3	22.92	12	23.31	23.20	-9	5,818	-0.15%
2021/11/09	1	23.60	0	0.00	23.45	1	5,866	0.02%
2021/11/08	3	23.63	18	23.52	23.60	-15	5,928	-0.25%
2021/11/05	2	22.40	0	0.00	22.45	2	5,905	0.03%
2021/11/04	11	22.63	1	23.25	22.60	10	5,936	0.17%
2021/11/03	1	22.90	1	22.90	22.95	0	6,029	0.00%
2021/11/02	2.3	23.03	0	0.00	22.35	2.3	6,078	0.04%
2021/11/01	4	22.59	1	22.80	22.60	3	6,124	0.05%
2021/10/29	1	22.50	1	22.55	22.70	0	6,149	0.00%
2021/10/28	7	22.70	0	0.00	22.65	7	6,194	0.11%
2021/10/27	2	22.83	0	0.00	22.80	2	6,311	0.03%
2021/10/26	3	22.95	1	23.35	22.95	2	6,531	0.03%
2021/10/22	4	23.01	2	23.38	22.90	2	6,815	0.03%
2021/10/21	2	24.05	2	23.95	24.35	0	6,883	0.00%
2021/10/18	1	23.45	1	23.65	23.55	0	7,283	0.00%
2021/10/15	0	0.00	1	23.55	23.65	-1	7,690	-0.01%
2021/10/14	1	23.20	1	23.20	23.20	0	8,353	0.00%
2021/10/13	1	22.95	1	22.80	22.80	0	9,002	0.00%
2021/10/12	1	23.85	2	23.65	23.85	-1	9,190	-0.01%
2021/10/08	7	23.41	3	23.72	23.70	4	9,486	0.04%
2021/10/07	0	0.00	3	23.87	23.95	-3	9,782	-0.03%
2021/10/06	5	23.82	4	23.36	23.40	1	10,179	0.01%
2021/10/05	1	23.25	3	23.68	24.00	-2	10,676	-0.02%
2021/10/04	1	23.45	14	23.55	23.35	-13	11,278	-0.12%
2021/10/01	8	24.94	5	25.36	24.85	3	12,128	0.02%
2021/09/30	1	25.25	4	25.58	25.85	-3	12,470	-0.02%
2021/09/29	1	25.70	1	25.30	25.10	0	12,872	0.00%
2021/09/28	40	25.67	10	25.50	25.45	30	13,592	0.22%
2021/09/27	6	26.43	0	0.00	26.40	6	14,403	0.04%
2021/09/24	3	26.60	0	0.00	26.55	3	16,391	0.02%
2021/09/23	4	26.55	2	26.55	26.60	2	16,937	0.01%
2021/09/22	4.1	27.02	2	26.50	26.45	2.1	18,152	0.01%
2021/09/17	2	29.30	6	29.51	29.15	-4	18,522	-0.02%
2021/09/16	9	29.67	1	29.65	29.35	8	19,244	0.04%
2021/09/15	8	29.83	5	30.10	30.15	3	19,654	0.02%
2021/09/14	31	29.51	13	29.52	30.00	18	20,561	0.09%
2021/09/13	23	29.50	23	29.60	30.40	0	21,419	0.00%
2021/09/10	1	28.15	1	27.90	28.00	0	21,379	0.00%
2021/09/08	3	27.62	3	27.45	26.80	0	22,572	0.00%
2021/09/07	5	28.06	7	27.63	27.80	-2	23,043	-0.01%
2021/09/06	3	27.88	6	27.82	27.55	-3	23,066	-0.01%
2021/09/03	2	28.05	7	27.71	27.60	-5	23,233	-0.02%
2021/09/02	2	28.35	2	27.40	27.35	0	23,284	0.00%
2021/09/01	6	28.74	1	28.35	28.35	5	23,290	0.02%
2021/08/31	2	28.18	3	28.10	28.45	-1	23,212	0.00%
2021/08/30	2	27.45	0	0.00	27.30	2	23,250	0.01%
2021/08/27	0	0.00	2	27.20	27.50	-2	23,510	-0.01%
2021/08/26	6	27.93	6	27.91	27.50	0	23,775	0.00%
2021/08/25	1	26.45	2	26.45	26.50	-1	23,923	0.00%
2021/08/24	3	26.18	3	26.45	26.85	0	24,145	0.00%
2021/08/23	9	26.82	6	26.90	26.80	3	24,862	0.01%
2021/08/20	0	0.00	5	25.70	25.25	-5	25,420	-0.02%
2021/08/19	8	25.14	16	25.00	24.90	-8	25,791	-0.03%
2021/08/18	3	26.30	11	24.46	26.05	-8	25,811	-0.03%
2021/08/17	1	26.00	1	25.25	24.80	0	25,773	0.00%
2021/08/16	11	27.06	0	0.00	26.15	11	25,809	0.04%
2021/08/13	7	27.40	0	0.00	27.25	7	25,896	0.03%
2021/08/12	0.1	28.50	20	28.40	28.65	-19.9	26,078	-0.08%
2021/08/11	6	27.60	6	27.54	27.25	0	26,298	0.00%
2021/08/10	2	27.80	0	0.00	27.75	2	26,395	0.01%
2021/08/09	18	28.47	16	28.73	28.30	2	26,485	0.01%
2021/08/06	11	28.38	5	28.61	28.30	6	26,579	0.02%
2021/08/05	6	28.42	13	28.34	28.40	-7	26,798	-0.03%
2021/08/04	3	29.27	2	29.70	29.30	1	27,024	0.00%
2021/08/03	5	29.42	0	0.00	29.50	5	27,847	0.02%
2021/08/02	5	29.63	17	29.72	30.00	-12	28,603	-0.04%
2021/07/30	19	29.43	31	29.79	28.65	-12	28,704	-0.04%
2021/07/29	5	28.52	18	28.88	29.15	-13	28,933	-0.04%
2021/07/28	17	28.25	7	28.66	27.80	10	29,106	0.03%
2021/07/27	7	28.34	18	28.64	28.00	-11	29,247	-0.04%
2021/07/26	13	29.63	0	0.00	29.20	13	29,801	0.04%
2021/07/23	4	29.63	8	29.88	29.80	-4	30,272	-0.01%
2021/07/22	4	29.53	11	29.40	29.00	-7	30,330	-0.02%
2021/07/21	10	31.92	124	31.34	30.10	-114	30,359	-0.38%	大賣/鉅額交易
2021/07/20	59	32.56	24	31.56	31.65	35	30,423	0.12%
2021/07/19	82	31.93	64	31.93	32.70	18	30,232	0.06%
2021/07/16	3	30.25	5	29.92	29.75	-2	30,334	-0.01%
2021/07/15	8	30.03	2	29.85	30.90	6	30,464	0.02%
2021/07/14	6.1	28.46	11	28.89	28.40	-4.9	30,640	-0.02%
2021/07/13	35.2	31.40	29.4	30.47	30.30	5.8	30,798	0.02%
2021/07/12	37	33.50	54.3	33.74	32.95	-17.3	30,967	-0.06%
2021/07/09	59	33.35	50	33.79	32.60	9	30,915	0.03%
2021/07/08	52	33.20	44	33.56	33.80	8	30,765	0.03%
2021/07/07	14	31.89	25.7	32.54	31.50	-11.7	30,255	-0.04%
2021/07/06	33	33.55	261	33.39	33.05	-228	30,418	-0.75%	大賣/鉅額交易
2021/07/05	1,047	34.73	785.5	33.87	34.15	261.5	30,673	0.85%	大買/大賣/鉅額交易
2021/07/02	49.5	33.53	119.6	34.71	32.80	-70.1	30,466	-0.23%	大賣/
2021/07/01	211.6	35.07	351	33.39	33.95	-139.4	30,043	-0.46%	大買/大賣/鉅額交易
2021/06/30	104	33.95	27	34.12	34.15	77	28,581	0.27%	大買/
2021/06/29	94	30.56	98	30.51	31.05	-4	28,038	-0.01%
2021/06/28	5	26.94	60	27.89	28.25	-55	26,841	-0.20%
2021/06/25	40	26.18	76	25.71	25.70	-36	26,369	-0.14%
2021/06/24	34	24.84	18	25.01	24.55	16	25,458	0.06%
2021/06/23	44	25.45	139	23.95	23.90	-95	24,931	-0.38%	大賣/
2021/06/22	76	24.39	112	24.64	25.10	-36	24,066	-0.15%	大賣/
2021/06/21	150	23.21	18	22.86	22.85	132	22,822	0.58%	大買/鉅額交易
2021/06/18	51	23.85	35	23.35	23.65	16	22,340	0.07%
2021/06/17	9	22.91	2	22.65	22.40	7	21,376	0.03%
2021/06/16	28	22.77	39	22.67	22.45	-11	21,060	-0.05%
2021/06/15	2	21.85	10	21.49	21.90	-8	20,528	-0.04%
2021/06/11	14	21.84	29.3	21.65	21.80	-15.3	20,396	-0.08%
2021/06/10	1.3	20.40	0	0.00	20.90	1.3	20,191	0.01%
2021/06/09	11.5	21.09	0	0.00	20.90	11.5	20,108	0.06%
2021/06/08	0	0.00	13	21.58	21.50	-13	20,053	-0.07%
2021/06/07	15	21.21	102	21.06	21.25	-87	20,012	-0.43%	大賣/
2021/06/04	9	22.66	4	22.59	22.20	5	19,846	0.03%
2021/06/03	4	22.78	13	22.83	22.75	-9	19,573	-0.05%
2021/06/02	125	21.41	139	22.09	22.30	-14	19,267	-0.07%	大買/大賣/
2021/06/01	5	21.35	3	21.80	21.35	2	18,862	0.01%
2021/05/31	23	21.60	37	22.61	21.30	-14	18,863	-0.07%
2021/05/28	127.5	21.00	59	21.18	20.65	68.5	18,208	0.38%	大買/
2021/05/27	106	20.32	0	0.00	20.10	106	17,484	0.61%	大買/鉅額交易
2021/05/26	5	20.05	5	19.94	20.10	0	17,067	0.00%
2021/05/25	1	19.30	0	0.00	19.60	1	17,020	0.01%
2021/05/24	5	20.27	7	20.40	19.70	-2	17,025	-0.01%
2021/05/21	13	19.96	23	19.68	20.10	-10	17,207	-0.06%
2021/05/20	17	19.72	0	0.00	19.55	17	17,082	0.10%
2021/05/19	6	20.74	3	20.70	20.90	3	16,955	0.02%
2021/05/18	2	18.93	6	19.11	19.25	-4	16,753	-0.02%
2021/05/17	7	17.50	3	18.15	17.50	4	16,581	0.02%
2021/05/14	4	19.11	6	18.54	19.40	-2	16,446	-0.01%
2021/05/13	7	20.04	18	20.21	19.90	-11	16,234	-0.07%
2021/05/12	8	23.12	7	23.20	22.10	1	15,937	0.01%
2021/05/11	145	26.21	55	25.78	24.55	90	15,643	0.58%	大買/
2021/05/10	16	25.48	37	25.80	26.05	-21	14,773	-0.14%
2021/05/07	1	23.35	21.3	23.67	24.15	-20.3	13,945	-0.15%
2021/05/06	228	24.07	42.2	24.61	24.50	185.8	13,718	1.35%	大買/鉅額交易
2021/05/05	42	24.05	26	23.71	23.55	16	13,265	0.12%
2021/05/04	0	0.00	13.2	22.36	22.50	-13.2	12,982	-0.10%
2021/05/03	39	25.57	10	25.57	24.25	29	12,676	0.23%
2021/04/29	26	24.99	30	25.15	24.70	-4	12,026	-0.03%
2021/04/28	11	24.48	6	24.54	24.10	5	11,478	0.04%
2021/04/27	12	24.85	1	24.80	24.95	11	11,320	0.10%
2021/04/26	24.2	24.46	20	24.38	25.30	4.2	11,057	0.04%
2021/04/23	9	23.48	126	23.55	23.35	-117	10,591	-1.10%	大賣/鉅額交易
2021/04/22	112	26.33	34	25.85	24.50	78	10,146	0.77%	大買/
2021/04/21	8	23.64	10	24.02	24.20	-2	9,385	-0.02%
2021/04/20	4	23.55	11	23.68	24.60	-7	9,037	-0.08%
2021/04/19	34	24.34	28	24.00	24.80	6	8,590	0.07%
2021/04/16	33	22.50	39	22.67	22.55	-6	8,114	-0.07%
2021/04/15	40	21.00	30	21.14	21.25	10	7,565	0.13%
2021/04/14	26	20.29	17.5	20.48	20.15	8.5	7,119	0.12%
2021/04/13	29	20.85	38	20.62	19.80	-9	6,735	-0.13%
2021/04/12	29	19.89	134.6	19.67	20.20	-105.6	6,424	-1.64%	大賣/鉅額交易
2021/04/09	36	18.92	3	18.77	18.40	33	5,931	0.56%
2021/04/08	24	17.87	10	17.95	17.95	14	5,300	0.26%
2021/04/07	34	15.83	36	15.56	16.35	-2	4,857	-0.04%
2021/04/06	23	15.28	13.1	15.39	15.50	9.9	4,551	0.22%
2021/04/01	2	14.30	10	14.25	14.25	-8	4,054	-0.20%
2021/03/31	23	14.54	5	14.30	14.35	18	4,059	0.44%
2021/03/30	0	0.00	1	14.25	14.35	-1	4,068	-0.02%
2021/03/29	4	14.10	14	14.19	14.15	-10	4,097	-0.24%
2021/03/26	10	14.00	1	14.05	14.10	9	4,449	0.20%
2021/03/25	25	14.18	7	14.18	14.05	18	4,986	0.36%
2021/03/22	0	0.00	11	13.95	13.95	-11	5,237	-0.21%
2021/03/19	6	13.80	0	0.00	13.80	6	5,377	0.11%
2021/03/18	0	0.00	0	13.80	13.85	0	5,418	0.00%
2021/03/17	0	0.00	6	13.95	13.75	-6	5,692	-0.11%
2021/03/12	0	0.00	3	13.85	13.90	-3	6,181	-0.05%
2021/03/10	0	0.00	5	13.90	13.95	-5	6,197	-0.08%
2021/03/09	0	0.00	5	13.99	13.95	-5	6,201	-0.08%
2021/03/05	1	13.80	0	0.00	13.70	1	6,255	0.02%
2021/03/04	3	14.37	17	14.13	14.05	-14	6,281	-0.22%
2021/03/03	12	14.04	14	13.93	14.05	-2	6,063	-0.03%
2021/03/02	2	13.75	0	0.00	13.35	2	5,923	0.03%
2021/02/26	4	13.68	2	13.70	13.55	2	5,963	0.03%
2021/02/24	5	13.64	8	13.93	13.70	-3	6,124	-0.05%
2021/02/23	10	14.26	21.8	13.70	14.15	-11.8	6,076	-0.19%
2021/02/22	6	13.27	5	13.15	13.30	1	5,807	0.02%
2021/02/19	11	13.30	24	13.22	13.25	-13	5,874	-0.22%
2021/02/18	17	13.09	14	13.20	13.25	3	5,823	0.05%
2021/02/17	6	12.11	7	12.22	12.25	-1	5,937	-0.02%
2021/02/02	0	0.00	2	11.75	11.75	-2	6,260	-0.03%
2021/02/01	2	11.60	0	0.00	11.65	2	6,391	0.03%
2021/01/29	2	11.65	0	0.00	11.70	2	6,484	0.03%
2021/01/28	0	0.00	5	11.95	11.80	-5	6,520	-0.08%
2021/01/25	0	0.00	4	12.15	12.25	-4	6,628	-0.06%
2021/01/22	4	12.05	1	12.05	12.00	3	6,598	0.05%
2021/01/21	0.1	11.95	0	0.00	11.90	0.1	6,559	0.00%
2021/01/20	1	11.95	6	11.90	11.90	-5	6,535	-0.08%
2021/01/18	1	12.20	0	0.00	12.50	1	6,460	0.02%
2021/01/15	4	12.65	12	12.65	12.70	-8	6,429	-0.12%
2021/01/14	1	13.10	10	12.95	12.90	-9	6,378	-0.14%
2021/01/13	14	13.05	1	13.00	13.05	13	6,354	0.20%
2021/01/12	6	13.08	1	12.75	12.90	5	6,326	0.08%
2021/01/11	12	13.37	0	0.00	13.45	12	6,262	0.19%
2021/01/08	1	13.20	0	0.00	13.35	1	6,241	0.02%
2021/01/07	7	13.60	2	13.65	13.70	5	6,179	0.08%
2021/01/06	4	14.20	1	14.25	13.55	3	6,159	0.05%
2021/01/05	13	14.42	4	14.50	14.35	9	6,033	0.15%
2021/01/04	0	0.00	2	14.48	14.35	-2	5,920	-0.03%
2020/12/31	1	14.35	0	0.00	14.35	1	5,855	0.02%
2020/12/30	4	14.65	3	14.85	14.65	1	5,777	0.02%
2020/12/29	9	14.54	45	14.51	14.55	-36	5,654	-0.64%
2020/12/28	7	14.19	12	14.27	14.10	-5	5,499	-0.09%
2020/12/25	1	14.30	2	14.20	14.25	-1	5,429	-0.02%
2020/12/24	3	14.33	1	14.30	14.05	2	5,374	0.04%
2020/12/23	2	13.90	0	0.00	14.20	2	5,285	0.04%
2020/12/22	8	14.73	6	14.88	14.05	2	5,165	0.04%
2020/12/21	14	14.95	32	14.96	15.20	-18	4,799	-0.38%
2020/12/18	31	13.80	5	14.10	13.95	26	4,245	0.61%
2020/12/17	0.1	14.20	0	0.00	14.20	0.1	4,181	0.00%
2020/12/16	3	14.25	4	14.24	14.45	-1	4,018	-0.02%
2020/12/15	7	14.20	4	13.93	13.95	3	3,800	0.08%
2020/12/14	2	13.60	1	13.70	13.70	1	3,641	0.03%
2020/12/11	15	13.71	1	14.15	13.65	14	3,598	0.39%
2020/12/10	32	13.71	20	13.84	14.10	12	3,344	0.36%
2020/12/08	5	12.98	0	0.00	12.90	5	3,396	0.15%
2020/12/04	7	12.93	0	0.00	12.85	7	3,369	0.21%
2020/12/01	3.5	13.40	0	0.00	13.45	3.5	3,373	0.10%
2020/11/30	1	13.80	6	13.76	13.70	-5	3,363	-0.15%
2020/11/27	2	13.40	2	13.40	13.45	0	3,355	0.00%
2020/11/26	4	13.33	1	13.40	13.40	3	3,305	0.09%
2020/11/25	0	0.00	6	13.22	13.30	-6	3,266	-0.18%
2020/11/24	0	0.00	28	13.29	13.25	-28	3,201	-0.87%
2020/11/23	3	13.20	62	13.04	13.35	-59	3,138	-1.88%
2020/11/20	9	12.81	0	0.00	12.80	9	2,959	0.30%
2020/11/19	0	0.00	1	13.00	13.00	-1	2,908	-0.03%
2020/11/18	6	13.06	5	13.05	13.05	1	2,860	0.03%
2020/11/16	60	12.93	14	13.06	12.95	46	2,656	1.73%
2020/11/13	3	12.55	4	12.53	12.60	-1	2,414	-0.04%
2020/11/12	2	12.55	225	12.48	12.40	-223	2,327	-9.58%	大賣/鉅額交易
2020/11/09	5	12.00	0	0.00	12.10	5	2,063	0.24%
2020/11/06	4	11.65	0	0.00	11.65	4	1,915	0.21%
2020/10/28	5	10.90	0	0.00	10.90	5	1,619	0.31%
2020/10/16	5	10.90	0	0.00	10.90	5	1,583	0.32%
2020/10/14	5	11.00	0	0.00	11.00	5	1,575	0.32%
2020/09/25	0	0.00	7	10.39	10.40	-7	1,529	-0.46%
2020/09/24	1	10.45	14	10.64	10.50	-13	1,514	-0.86%
2020/09/23	0	0.00	4	10.85	10.85	-4	1,486	-0.27%
2020/09/21	0	0.00	5	11.35	11.25	-5	1,441	-0.35%
2020/09/15	3	11.33	0	0.00	11.25	3	1,361	0.22%
2020/09/14	6	11.43	4	11.48	11.50	2	1,326	0.15%
2020/09/11	58	11.68	31	11.54	11.30	27	1,211	2.23%
2020/09/07	2	11.23	2	11.13	11.10	0	658	0.00%
2020/09/04	30	10.80	0	0.00	10.80	30	561	5.35%
2020/09/02	1	10.85	1	10.75	10.80	0	485	0.00%
2020/08/31	0	0.00	8	10.15	10.25	-8	392	-2.04%
2020/08/27	6	10.02	0	0.00	10.00	6	372	1.61%
2020/08/20	2	10.10	0	0.00	9.86	2	384	0.52%
2020/08/18	10	10.00	0	0.00	10.05	10	377	2.65%
2020/08/11	40	9.98	3	10.00	9.95	37	355	10.41%
2020/07/13	4	9.79	0	0.00	9.76	4	338	1.18%
2020/05/27	0	0.00	5	9.40	9.47	-5	371	-1.35%
2020/05/07	31	9.27	0	0.00	9.37	31	355	8.72%
2020/05/04	37	9.28	0	0.00	9.29	37	357	10.35%
2020/04/29	25	9.29	0	0.00	9.34	25	356	7.02%
2020/03/27	0	0.00	0.6	8.60	8.60	-0.6	388	-0.15%
2020/03/26	0	0.00	0.3	8.60	8.61	-0.3	384	-0.07%
2020/03/25	35	8.60	0	0.00	8.47	35	385	9.09%
2020/03/20	0	0.00	4	8.75	8.70	-4	370	-1.08%
2020/03/02	5	9.96	0	0.00	9.98	5	269	1.86%
2020/02/19	0	0.00	2	10.10	10.10	-2	254	-0.79%
2020/02/05	0	0.00	2	10.05	10.00	-2	244	-0.82%
2020/02/04	0	0.00	3	10.05	10.05	-3	242	-1.24%
2020/01/06	3	10.15	0	0.00	10.15	3	225	1.33%
2019/11/28	0	0.00	2	10.20	10.20	-2	314	-0.64%
2019/11/15	20	10.25	20	10.25	10.20	0	322	0.00%
2019/10/30	0	0.00	2	10.30	10.30	-2	363	-0.55%
2019/09/11	3	10.30	0	0.00	10.35	3	437	0.69%
2019/09/09	0	0.00	0.3	10.25	10.30	-0.3	443	-0.07%
2019/08/06	6	10.05	0	0.00	10.05	6	406	1.48%
2019/08/05	110	10.00	0	0.00	10.00	110	403	27.27%	大買/鉅額交易
2019/08/02	35	10.10	0	0.00	10.10	35	384	9.11%
2019/07/30	42	10.18	0	0.00	10.15	42	378	11.10%
2019/07/26	3	10.15	0	0.00	10.15	3	371	0.81%
2019/05/02	0	0.00	0.6	10.40	10.45	-0.6	194	-0.32%
2019/03/19	0	0.00	0.5	10.45	10.40	-0.5	183	-0.29%
2019/03/04	0	0.00	0.3	10.35	10.40	-0.3	187	-0.13%
2019/02/22	0	0.00	0.5	10.35	10.40	-0.5	186	-0.29%
2019/02/21	0	0.00	1	10.35	10.35	-1	185	-0.54%
2019/02/20	0	0.00	6	10.30	10.30	-6	187	-3.20%
2019/01/25	1	10.15	0	0.00	10.15	1	180	0.55%
2018/12/21	0	0.00	1	10.00	10.00	-1	193	-0.52%
2018/12/20	0	0.00	0.1	10.00	10.00	-0.1	194	-0.06%
2018/11/06	1	10.15	0	0.00	10.15	1	290	0.34%
2018/09/26	0	0.00	2	11.35	11.10	-2	239	-0.83%
2018/09/25	7	11.43	0	0.00	11.25	7	225	3.11%
2018/08/22	1	10.90	0	0.00	10.90	1	278	0.36%
2018/07/12	1	10.80	0	0.00	10.80	1	429	0.23%
2018/07/03	1	10.80	0	0.00	10.80	1	524	0.19%
2018/05/30	0	0.00	0.1	11.15	11.20	-0.1	933	-0.01%
2018/05/29	20	11.25	2	11.25	11.25	18	936	1.92%
2018/05/28	0	0.00	0.1	11.20	11.25	-0.1	937	-0.01%
2018/05/22	0	0.00	2	11.35	11.40	-2	937	-0.21%
2018/05/16	0	0.00	3	11.40	11.30	-3	936	-0.32%
2018/05/15	0	0.00	1	11.55	11.40	-1	934	-0.11%
2018/04/20	9	11.87	7	11.85	11.80	2	873	0.23%
2018/04/19	0	0.00	10	11.40	11.40	-10	829	-1.20%
2018/04/16	0	0.00	2	11.40	11.40	-2	854	-0.23%
2018/04/12	0	0.00	2	11.70	11.65	-2	846	-0.24%
2018/04/10	2	11.70	0	0.00	11.65	2	838	0.24%
2018/04/09	2	11.95	2	11.95	11.95	0	816	0.00%
2018/04/02	0	0.00	13	12.17	12.40	-13	817	-1.59%
2018/03/31	29	12.37	10	12.31	12.35	19	740	2.56%
2018/03/30	8	12.27	19	12.35	11.95	-11	575	-1.91%
2018/03/29	25	11.20	0	0.00	11.25	25	363	6.87%
2018/02/22	5	11.30	0	0.00	11.25	5	360	1.39%
2018/02/12	1	11.15	0	0.00	11.15	1	364	0.27%
2018/02/06	0	0.00	11	11.08	11.10	-11	358	-3.07%
2018/02/05	0	0.00	0.2	11.40	11.40	-0.2	349	-0.06%
2018/02/01	3	11.50	4	11.50	11.50	-1	354	-0.28%
2018/01/31	0	0.00	10	11.45	11.50	-10	358	-2.79%
2018/01/29	0	0.00	5	11.65	11.60	-5	352	-1.42%
2018/01/12	0	0.00	80	11.95	11.80	-80	318	-25.09%
2018/01/10	10	11.65	7	11.70	11.80	3	287	1.04%
2018/01/09	0	0.00	0	11.60	11.60	0	276	-0.01%
2018/01/03	0	0.00	6	11.84	11.80	-6	256	-2.34%
2018/01/02	15	11.82	15	11.85	11.80	0	245	0.00%