春源 (2010)-元大-虎尾券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
22.10
漲跌
▼0.45
漲幅
-2.00%
成交量
2,065張
產業
上市鋼鐵類股▲0.22%
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	5	22.10	22.10	-5	1,588	-0.31%
2024/05/02	1	22.60	0	0.00	22.75	1	1,535	0.07%
2024/04/30	0	0.00	2	22.65	22.55	-2	1,503	-0.13%
2024/04/29	5	22.40	0	0.00	22.60	5	1,464	0.34%
2024/04/26	1	21.05	0	0.00	21.50	1	1,353	0.07%
2024/04/25	0	0.00	1	21.00	21.15	-1	1,333	-0.07%
2024/04/19	2	21.30	0	0.00	21.05	2	1,267	0.16%
2024/04/18	1	21.85	1	21.80	21.90	0	1,222	0.00%
2024/04/12	0	0.00	4	21.00	21.25	-4	1,108	-0.36%
2024/04/09	5	22.14	3	21.77	21.90	2	1,008	0.20%
2024/04/08	1	20.95	1	20.95	20.95	0	856	0.00%
2024/04/03	4	20.53	0	0.00	20.45	4	809	0.49%
2024/04/01	0	0.00	2	19.20	19.25	-2	807	-0.25%
2024/03/18	0	0.00	10	18.44	18.45	-10	1,075	-0.93%
2024/03/15	12	18.29	0	0.00	18.25	12	1,058	1.13%
2024/03/06	0.3	17.50	0	0.00	17.50	0.3	1,024	0.03%
2023/12/25	1	18.95	1	18.75	18.55	0	936	0.00%
2023/12/15	0	0.00	1	18.30	18.05	-1	689	-0.15%
2023/10/30	0	0.00	7	16.35	16.35	-7	720	-0.97%
2023/10/27	0	0.00	2	16.30	16.25	-2	731	-0.27%
2023/10/17	0	0.00	3	16.65	16.60	-3	746	-0.40%
2023/09/26	0	0.00	1	17.45	17.40	-1	1,053	-0.09%
2023/09/20	0	0.00	2	18.43	18.30	-2	1,238	-0.16%
2023/09/19	1	18.50	0	0.00	18.35	1	1,240	0.08%
2023/09/12	0	0.00	2	17.55	17.65	-2	1,213	-0.16%
2023/09/05	0	0.00	2	18.20	18.25	-2	1,221	-0.16%
2023/09/04	2	18.23	0	0.00	18.15	2	1,220	0.16%
2023/08/29	2	17.35	0	0.00	17.40	2	1,193	0.17%
2023/08/23	1	16.85	0	0.00	16.85	1	1,184	0.08%
2023/08/15	0	0.00	1	16.85	16.95	-1	1,176	-0.08%
2023/07/26	2	18.00	0	0.00	18.00	2	1,032	0.19%
2023/07/24	0	0.00	9	16.85	16.95	-9	995	-0.90%
2023/07/18	0	0.00	2	16.90	16.90	-2	1,044	-0.19%
2023/07/17	0	0.00	1	18.15	18.15	-1	1,026	-0.10%
2023/07/12	0	0.00	2	18.03	17.85	-2	994	-0.20%
2023/07/11	2	18.50	0	0.00	18.15	2	986	0.20%
2023/07/10	1	18.45	0	0.00	18.65	1	953	0.10%
2023/07/05	0	0.00	1	18.40	18.30	-1	795	-0.13%
2023/07/04	0	0.00	2	19.10	19.00	-2	765	-0.26%
2023/06/30	5	18.10	5	18.25	18.20	0	666	0.00%
2023/06/28	1	17.90	0	0.00	17.90	1	578	0.17%
2023/06/09	0	0.00	2	16.65	16.55	-2	490	-0.41%
2023/04/24	0	0.00	8	16.95	16.80	-8	497	-1.61%
2023/04/20	1	16.20	0	0.00	16.30	1	442	0.23%
2023/04/07	0	0.00	3	15.95	16.00	-3	429	-0.70%
2023/03/17	4	15.70	0	0.00	15.70	4	556	0.72%
2023/03/16	1	15.75	0	0.00	15.70	1	553	0.18%
2023/03/01	1	16.75	0	0.00	16.50	1	539	0.19%
2023/02/23	1	16.85	0	0.00	16.95	1	530	0.19%
2023/02/22	1	16.70	0	0.00	16.75	1	534	0.19%
2023/02/17	1	16.65	0	0.00	16.75	1	545	0.18%
2023/02/15	1	16.65	0.2	16.65	16.65	0.9	555	0.15%
2023/02/14	0.2	16.75	0	0.00	16.70	0.2	550	0.03%
2023/02/08	0	0.00	3	16.75	16.75	-3	555	-0.54%
2023/02/03	1	16.55	0	0.00	16.70	1	542	0.18%
2023/02/02	0	0.00	1	16.75	16.65	-1	532	-0.19%
2023/01/12	1	16.00	0	0.00	16.00	1	547	0.18%
2023/01/11	3	15.90	0	0.00	15.95	3	548	0.55%
2023/01/10	1	16.05	0	0.00	16.05	1	552	0.18%
2023/01/05	2	15.90	0	0.00	15.95	2	574	0.35%
2022/12/15	0	0.00	5	16.75	16.15	-5	585	-0.85%
2022/12/14	0	0.00	2.1	16.19	16.25	-2.1	564	-0.37%
2022/12/13	5.1	16.53	2	16.28	16.20	3.1	556	0.56%
2022/12/06	0	0.00	0.1	16.00	15.70	-0.1	532	-0.02%
2022/12/05	9	16.09	0	0.00	16.15	9	531	1.69%
2022/11/29	1	15.40	0	0.00	15.70	1	530	0.19%
2022/11/25	0.1	15.75	0	0.00	15.55	0.1	535	0.02%
2022/11/16	2	15.80	0	0.00	15.50	2	534	0.37%
2022/11/15	0	0.00	0.1	15.80	16.00	-0.1	528	-0.02%
2022/11/11	0.1	15.40	0	0.00	15.35	0.1	511	0.03%
2022/11/09	0	0.00	0.1	15.25	15.40	-0.1	522	-0.03%
2022/11/07	0.1	15.35	0	0.00	15.25	0.1	540	0.03%
2022/11/04	0	0.00	0.1	14.85	15.10	-0.1	533	-0.01%
2022/10/21	0.1	15.05	0	0.00	14.85	0.1	579	0.01%
2022/10/06	0	0.00	1	15.35	15.35	-1	532	-0.19%
2022/10/05	1	15.55	0	0.00	15.55	1	539	0.19%
2022/09/13	0	0.00	0	16.25	16.20	0	610	-0.01%
2022/09/12	0	16.40	0	0.00	16.30	0	636	0.01%
2022/06/17	0.1	17.75	1	17.85	17.85	-0.9	2,373	-0.04%
2022/06/02	0	0.00	1	19.55	19.75	-1	2,774	-0.04%
2022/05/18	1	19.45	0	0.00	19.45	1	3,609	0.03%
2022/05/10	0	0.00	2	19.50	19.75	-2	3,553	-0.06%
2022/05/09	0	0.00	6	20.13	19.65	-6	3,555	-0.17%
2022/05/05	0	0.00	1	21.40	21.35	-1	3,551	-0.03%
2022/05/04	1	21.05	0	0.00	21.15	1	3,558	0.03%
2022/04/29	2	21.53	0	0.00	21.40	2	3,571	0.06%
2022/04/28	0	0.00	0.5	21.75	21.55	-0.5	3,562	-0.01%
2022/04/27	0.2	21.55	0.5	21.55	21.50	-0.4	3,561	-0.01%
2022/04/26	1	22.50	0	0.00	22.00	1	3,537	0.03%
2022/04/25	0	0.00	4	22.80	22.90	-4	3,510	-0.11%
2022/04/22	0.5	24.30	2	23.70	23.95	-1.5	3,471	-0.04%
2022/04/21	2	23.48	0.5	23.50	23.40	1.5	3,402	0.04%
2022/04/20	1	24.75	0	0.00	24.65	1	3,341	0.03%
2022/04/19	0	0.00	1	24.90	24.90	-1	3,283	-0.03%
2022/04/18	0	0.00	6	24.59	24.50	-6	3,258	-0.18%
2022/04/15	1	25.30	0	0.00	25.25	1	3,210	0.03%
2022/04/14	0	0.00	4	25.60	25.40	-4	3,201	-0.12%
2022/04/13	3	25.47	0	0.00	25.65	3	3,156	0.10%
2022/04/12	2	24.70	2	25.05	24.70	0	3,067	0.00%
2022/04/11	0	0.00	4	24.80	24.75	-4	3,038	-0.13%
2022/04/07	0	0.00	0	24.40	24.00	0	3,021	0.00%
2022/04/01	0	24.50	0	0.00	24.80	0	2,995	0.00%
2022/03/30	1	24.70	0	0.00	24.50	1	3,082	0.03%
2022/03/28	0.2	24.65	0	0.00	25.05	0.2	3,263	0.00%
2022/03/25	2	25.53	3	25.15	25.40	-1	3,747	-0.03%
2022/03/24	0	0.00	4	26.01	25.70	-4	3,882	-0.10%
2022/03/23	2	25.68	9	25.66	25.90	-7	3,925	-0.18%
2022/03/22	10	26.00	0.2	25.80	26.05	9.8	3,812	0.26%
2022/03/21	0	0.00	8	24.53	24.75	-8	3,469	-0.23%
2022/03/16	2	23.85	0	0.00	23.25	2	3,442	0.06%
2022/03/15	6	24.14	0	0.00	23.80	6	3,426	0.18%
2022/03/11	0.2	24.60	6	24.66	24.55	-5.8	3,471	-0.17%
2022/03/10	6	23.93	13	24.39	24.45	-7	3,432	-0.20%
2022/03/09	1	23.40	1	23.90	23.95	0	3,378	0.00%
2022/03/08	12	24.59	6	24.80	23.50	6	3,356	0.18%
2022/03/03	6	24.42	0	0.00	24.35	6	3,219	0.19%
2022/03/01	0	0.00	1.2	25.02	24.40	-1.2	3,175	-0.04%
2022/02/25	3	24.60	0	0.00	24.40	3	3,147	0.10%
2022/02/24	3	24.12	2	23.65	23.55	1	3,100	0.03%
2022/02/23	5	24.35	9	24.47	24.65	-4	3,078	-0.13%
2022/02/22	1	23.85	3	23.80	23.85	-2	2,970	-0.07%
2022/02/21	6	24.07	6	24.38	23.95	0	2,930	0.00%
2022/02/18	1	22.95	0	0.00	23.10	1	2,816	0.04%
2022/02/11	0.2	23.25	0	0.00	23.05	0.2	3,008	0.01%
2022/02/08	0	0.00	4	22.65	22.75	-4	3,149	-0.13%
2022/02/07	1	22.15	0	0.00	22.45	1	3,155	0.03%
2022/01/25	0	0.00	1	21.30	21.15	-1	3,186	-0.03%
2022/01/14	0	0.00	1	22.35	22.45	-1	3,320	-0.03%
2022/01/07	0	0.00	2	23.00	22.95	-2	3,381	-0.06%
2022/01/06	1	23.60	1	23.60	23.50	0	3,380	0.00%
2022/01/05	0	0.00	1	24.10	23.80	-1	3,428	-0.03%
2022/01/04	0	0.00	1	23.85	23.80	-1	3,458	-0.03%
2022/01/03	2	24.00	0	0.00	24.15	2	3,485	0.06%
2021/12/30	0	0.00	2	24.50	24.40	-2	3,510	-0.06%
2021/12/24	1	24.70	0	0.00	24.60	1	3,641	0.03%
2021/12/23	9	25.19	2	25.15	25.20	7	3,616	0.19%
2021/12/22	1	25.55	2	25.48	25.70	-1	3,581	-0.03%
2021/12/21	8	25.74	7	25.67	26.00	1	3,521	0.03%
2021/12/20	6	24.42	3	24.37	24.60	3	3,048	0.10%
2021/12/13	0	0.00	1	23.25	23.20	-1	3,378	-0.03%
2021/12/07	0	0.00	1	22.85	22.85	-1	4,438	-0.02%
2021/12/01	1	22.10	0	0.00	22.10	1	4,666	0.02%
2021/11/17	0	0.00	1	22.45	22.30	-1	5,578	-0.02%
2021/11/16	1	22.45	0.2	22.60	22.55	0.8	5,618	0.01%
2021/11/15	0	0.00	11	22.70	22.60	-11	5,659	-0.19%
2021/11/12	1	23.00	0	0.00	23.05	1	5,756	0.02%
2021/11/08	3	23.62	2	23.25	23.60	1	5,928	0.02%
2021/11/04	2	22.65	0.2	22.95	22.60	1.8	5,936	0.03%
2021/11/02	0	0.00	3	22.42	22.35	-3	6,078	-0.05%
2021/10/29	0	0.00	2	22.50	22.70	-2	6,149	-0.03%
2021/10/20	0	0.00	1	23.55	23.30	-1	6,920	-0.01%
2021/10/18	0	0.00	1	23.55	23.55	-1	7,283	-0.01%
2021/10/14	0	0.00	1	23.40	23.20	-1	8,353	-0.01%
2021/10/12	0.1	23.40	0	0.00	23.85	0.1	9,190	0.00%
2021/10/07	0	0.00	2	23.55	23.95	-2	9,782	-0.02%
2021/10/06	0	0.00	4	23.74	23.40	-4	10,179	-0.04%
2021/10/05	1	24.00	1	23.00	24.00	0	10,676	0.00%
2021/10/04	1	24.20	6	24.15	23.35	-5	11,278	-0.04%
2021/10/01	2	25.25	41	24.98	24.85	-39	12,128	-0.32%
2021/09/30	4	25.35	0	0.00	25.85	4	12,470	0.03%
2021/09/29	2	25.45	9	25.34	25.10	-7	12,872	-0.05%
2021/09/28	4	25.88	2	25.60	25.45	2	13,592	0.01%
2021/09/27	8	26.78	2	26.40	26.40	6	14,403	0.04%
2021/09/24	25	26.75	0	0.00	26.55	25	16,391	0.15%
2021/09/23	1	26.70	2	26.70	26.60	-1	16,937	-0.01%
2021/09/22	31	27.81	51	26.90	26.45	-20	18,152	-0.11%
2021/09/17	31	29.37	22	29.19	29.15	9	18,522	0.05%
2021/09/16	7	29.94	12	29.75	29.35	-5	19,244	-0.03%
2021/09/15	5	29.83	12.5	29.50	30.15	-7.5	19,654	-0.04%
2021/09/14	62.1	29.51	50.6	29.66	30.00	11.5	20,561	0.06%
2021/09/13	55	29.79	62	30.03	30.40	-7	21,419	-0.03%
2021/09/10	1	28.10	0	0.00	28.00	1	21,379	0.00%
2021/09/09	0	0.00	1	27.35	27.40	-1	22,285	0.00%
2021/09/07	17	27.89	17	27.83	27.80	0	23,043	0.00%
2021/09/06	14	27.83	12	28.12	27.55	2	23,066	0.01%
2021/09/03	8	27.60	10	27.65	27.60	-2	23,233	-0.01%
2021/09/01	12	28.88	7	28.36	28.35	5	23,290	0.02%
2021/08/31	10	28.30	15	27.96	28.45	-5	23,212	-0.02%
2021/08/27	4	27.33	0	0.00	27.50	4	23,510	0.02%
2021/08/26	21	28.26	6	27.94	27.50	15	23,775	0.06%
2021/08/24	1	26.70	9	26.83	26.85	-8	24,145	-0.03%
2021/08/23	1	26.45	2	26.88	26.80	-1	24,862	0.00%
2021/08/20	0	0.00	1	24.80	25.25	-1	25,420	0.00%
2021/08/19	0.5	25.70	0	0.00	24.90	0.5	25,791	0.00%
2021/08/18	2.2	26.18	15	24.90	26.05	-12.8	25,811	-0.05%
2021/08/16	1	26.25	0	0.00	26.15	1	25,809	0.00%
2021/08/13	1	27.90	2	27.35	27.25	-1	25,896	0.00%
2021/08/12	1	28.45	8	28.11	28.65	-7	26,078	-0.03%
2021/08/11	4	27.54	8	28.11	27.25	-4	26,298	-0.02%
2021/08/09	8	28.58	5	29.05	28.30	3	26,485	0.01%
2021/08/06	12	28.60	12	28.30	28.30	0	26,579	0.00%
2021/08/05	3	28.67	0	0.00	28.40	3	26,798	0.01%
2021/08/04	2	29.55	0	0.00	29.30	2	27,024	0.01%
2021/08/03	1	29.20	6	29.37	29.50	-5	27,847	-0.02%
2021/08/02	0	0.00	4	29.86	30.00	-4	28,603	-0.01%
2021/07/30	25	29.58	1.2	29.93	28.65	23.8	28,704	0.08%
2021/07/29	0	0.00	9	29.17	29.15	-9	28,933	-0.03%
2021/07/28	1	28.50	14	28.46	27.80	-13	29,106	-0.04%
2021/07/27	3	28.63	4	28.59	28.00	-1	29,247	0.00%
2021/07/26	15	29.77	3	29.32	29.20	12	29,801	0.04%
2021/07/23	4	29.99	0	0.00	29.80	4	30,272	0.01%
2021/07/22	2.4	29.53	110	29.54	29.00	-107.6	30,330	-0.35%	大賣/鉅額交易
2021/07/21	3	32.00	339	32.20	30.10	-336	30,359	-1.11%	大賣/鉅額交易
2021/07/20	87	32.95	395	32.38	31.65	-308	30,423	-1.01%	大賣/鉅額交易
2021/07/19	733	32.39	14	32.03	32.70	719	30,232	2.38%	大買/鉅額交易
2021/07/16	2	30.43	2	29.90	29.75	0	30,334	0.00%
2021/07/15	12	29.79	10	29.76	30.90	2	30,464	0.01%
2021/07/14	5	28.87	13	29.23	28.40	-8	30,640	-0.03%
2021/07/13	24	31.90	57	30.78	30.30	-33	30,798	-0.11%
2021/07/12	73	34.18	31	34.28	32.95	42	30,967	0.14%
2021/07/09	50	33.23	53.1	32.89	32.60	-3.1	30,915	-0.01%
2021/07/08	24	32.98	94	33.37	33.80	-70	30,765	-0.23%
2021/07/07	14	32.52	7.2	31.88	31.50	6.8	30,255	0.02%
2021/07/06	129	33.49	211	34.22	33.05	-82	30,418	-0.27%	大買/大賣/
2021/07/05	221	34.36	501	34.10	34.15	-280	30,673	-0.91%	大買/大賣/鉅額交易
2021/07/02	603	32.94	147	33.30	32.80	456	30,466	1.50%	大買/大賣/鉅額交易
2021/07/01	289.4	34.43	276	33.93	33.95	13.4	30,043	0.04%	大買/大賣/
2021/06/30	45	33.81	7	34.13	34.15	38	28,581	0.13%
2021/06/29	41	30.40	32	30.59	31.05	9	28,038	0.03%
2021/06/28	40.4	27.55	34	28.09	28.25	6.4	26,841	0.02%
2021/06/25	55	26.05	60.4	25.98	25.70	-5.4	26,369	-0.02%
2021/06/24	13	24.68	6	24.83	24.55	7	25,458	0.03%
2021/06/23	40	25.81	27	24.76	23.90	13	24,931	0.05%
2021/06/22	52	24.61	57	24.86	25.10	-5	24,066	-0.02%
2021/06/21	14	23.23	18	23.55	22.85	-4	22,822	-0.02%
2021/06/18	47	23.54	61	23.24	23.65	-14	22,340	-0.06%
2021/06/17	28	23.08	13	22.95	22.40	15	21,376	0.07%
2021/06/16	61	22.67	57	22.71	22.45	4	21,060	0.02%
2021/06/15	1	21.90	5	22.00	21.90	-4	20,528	-0.02%
2021/06/11	3	21.37	1	21.80	21.80	2	20,396	0.01%
2021/06/10	1	20.30	1	21.00	20.90	0	20,191	0.00%
2021/06/09	2	20.95	34	20.85	20.90	-32	20,108	-0.16%
2021/06/08	5	21.30	1	21.55	21.50	4	20,053	0.02%
2021/06/07	5	21.52	8	20.66	21.25	-3	20,012	-0.01%
2021/06/04	13	22.71	2	23.05	22.20	11	19,846	0.06%
2021/06/03	7	22.63	14	22.79	22.75	-7	19,573	-0.04%
2021/06/02	18	22.21	6	21.63	22.30	12	19,267	0.06%
2021/06/01	1	21.40	7	20.96	21.35	-6	18,862	-0.03%
2021/05/31	195	22.02	155	22.03	21.30	40	18,863	0.21%	大買/大賣/
2021/05/28	11	21.10	4	20.99	20.65	7	18,208	0.04%
2021/05/27	27	20.64	36	20.38	20.10	-9	17,484	-0.05%
2021/05/26	8	20.18	10	19.80	20.10	-2	17,067	-0.01%
2021/05/25	23	19.58	21	19.52	19.60	2	17,020	0.01%
2021/05/24	20	20.11	17	20.13	19.70	3	17,025	0.02%
2021/05/21	22	19.58	18	19.78	20.10	4	17,207	0.02%
2021/05/20	13	19.78	17	19.92	19.55	-4	17,082	-0.02%
2021/05/19	31	20.46	33	20.24	20.90	-2	16,955	-0.01%
2021/05/18	8	18.43	4	18.95	19.25	4	16,753	0.02%
2021/05/17	0	0.00	21	17.60	17.50	-21	16,581	-0.13%
2021/05/14	9	19.86	27	19.21	19.40	-18	16,446	-0.11%
2021/05/13	3	19.97	8	20.23	19.90	-5	16,234	-0.03%
2021/05/12	27	23.99	19	23.68	22.10	8	15,937	0.05%
2021/05/11	104	26.00	112	25.69	24.55	-8	15,643	-0.05%	大買/大賣/
2021/05/10	18.4	25.34	16	25.20	26.05	2.4	14,773	0.02%
2021/05/07	7	24.07	2	23.73	24.15	5	13,945	0.04%
2021/05/06	16	24.83	9	24.64	24.50	7	13,718	0.05%
2021/05/05	18	23.64	18	23.87	23.55	0	13,265	0.00%
2021/05/04	8	22.79	10	22.69	22.50	-2	12,982	-0.02%
2021/05/03	20	25.37	45	25.54	24.25	-25	12,676	-0.20%
2021/04/29	49	25.60	30	25.39	24.70	19	12,026	0.16%
2021/04/28	2	24.28	5	24.60	24.10	-3	11,478	-0.03%
2021/04/27	19	24.95	0	0.00	24.95	19	11,320	0.17%
2021/04/26	33	24.11	12	24.25	25.30	21	11,057	0.19%
2021/04/23	6	23.21	3	25.17	23.35	3	10,591	0.03%
2021/04/22	17	25.49	6	26.13	24.50	11	10,146	0.11%
2021/04/21	3	24.13	7	24.13	24.20	-4	9,385	-0.04%
2021/04/20	7	23.83	0	0.00	24.60	7	9,037	0.08%
2021/04/19	18	24.04	19.1	24.25	24.80	-1.1	8,590	-0.01%
2021/04/16	125	22.02	113.2	22.01	22.55	11.8	8,114	0.15%	大買/大賣/
2021/04/15	44	21.54	62	21.11	21.25	-18	7,565	-0.24%
2021/04/14	44	20.47	35	20.61	20.15	9	7,119	0.13%
2021/04/13	9.2	20.64	2	20.00	19.80	7.2	6,735	0.11%
2021/04/12	78	19.19	87	19.60	20.20	-9	6,424	-0.14%
2021/04/09	13	18.61	22	18.62	18.40	-9	5,931	-0.15%
2021/04/08	13	17.82	16	17.92	17.95	-3	5,300	-0.06%
2021/04/07	2	15.35	16	15.34	16.35	-14	4,857	-0.29%
2021/04/06	19	15.48	8	15.28	15.50	11	4,551	0.24%
2021/04/01	1	14.25	0	0.00	14.25	1	4,054	0.02%
2021/03/31	0	0.00	1	14.50	14.35	-1	4,059	-0.02%
2021/03/30	3	14.40	0	0.00	14.35	3	4,068	0.07%
2021/03/25	1	14.25	0.1	14.20	14.05	1	4,986	0.02%
2021/03/23	5	13.90	0	0.00	13.80	5	5,032	0.10%
2021/03/17	0	0.00	10	13.85	13.75	-10	5,692	-0.18%
2021/03/15	10	13.98	6	14.00	13.95	4	6,186	0.06%
2021/03/10	0	0.00	1	13.90	13.95	-1	6,197	-0.02%
2021/03/09	1	14.10	1	13.95	13.95	0	6,201	0.00%
2021/03/08	6	13.92	0	0.00	13.75	6	6,226	0.10%
2021/03/04	7	14.28	7	14.41	14.05	0	6,281	0.00%
2021/03/03	4	13.71	4	13.61	14.05	0	6,063	0.00%
2021/02/24	3	13.65	1	14.15	13.70	2	6,124	0.03%
2021/02/23	1	14.10	4	13.85	14.15	-3	6,076	-0.05%
2021/02/19	3	13.37	0	0.00	13.25	3	5,874	0.05%
2021/02/18	2	12.30	0	0.00	13.25	2	5,823	0.03%
2021/02/04	0	0.00	5	11.85	11.80	-5	6,136	-0.08%
2021/01/26	0	0.00	2	12.00	12.05	-2	6,653	-0.03%
2021/01/25	1	12.15	0	0.00	12.25	1	6,628	0.02%
2021/01/13	1	13.00	0	0.00	13.05	1	6,354	0.02%
2021/01/12	0	0.00	12	12.85	12.90	-12	6,326	-0.19%
2021/01/05	4	14.61	12.1	14.55	14.35	-8.1	6,033	-0.13%
2020/12/31	0	0.00	2	14.35	14.35	-2	5,855	-0.03%
2020/12/30	2	14.60	3	14.70	14.65	-1	5,777	-0.02%
2020/12/29	2	14.60	0	0.00	14.55	2	5,654	0.04%
2020/12/28	1	14.05	6	14.18	14.10	-5	5,499	-0.09%
2020/12/25	2	14.18	0	0.00	14.25	2	5,429	0.04%
2020/12/24	0	0.00	4	14.20	14.05	-4	5,374	-0.07%
2020/12/23	4	14.05	0	0.00	14.20	4	5,285	0.08%
2020/12/22	9	14.74	17	14.59	14.05	-8	5,165	-0.15%
2020/12/21	17	14.92	5	14.88	15.20	12	4,799	0.25%
2020/12/18	4.1	14.02	5	14.01	13.95	-0.9	4,245	-0.02%
2020/12/17	31	14.48	1	14.15	14.20	30	4,181	0.72%
2020/12/16	5	14.40	5	14.40	14.45	0	4,018	0.00%
2020/12/15	2	14.10	11	13.99	13.95	-9	3,800	-0.24%
2020/12/14	0	0.00	2	13.65	13.70	-2	3,641	-0.05%
2020/12/11	20	14.23	8	13.68	13.65	12	3,598	0.33%
2020/12/10	18	13.91	17	13.90	14.10	1	3,344	0.03%
2020/12/07	0	0.00	4	12.85	12.85	-4	3,379	-0.12%
2020/12/03	8	12.90	0	0.00	12.90	8	3,364	0.24%
2020/12/02	5	13.10	0	0.00	13.00	5	3,429	0.15%
2020/12/01	5	13.40	0	0.00	13.45	5	3,373	0.15%
2020/11/27	0	0.00	1	13.45	13.45	-1	3,355	-0.03%
2020/11/24	5	13.30	0	0.00	13.25	5	3,201	0.16%
2020/11/23	3	13.35	20	13.29	13.35	-17	3,138	-0.54%
2020/11/20	2	12.90	0	0.00	12.80	2	2,959	0.07%
2020/11/19	4	12.90	0	0.00	13.00	4	2,908	0.14%
2020/11/18	4	12.85	0	0.00	13.05	4	2,860	0.14%
2020/11/16	15	13.09	0	0.00	12.95	15	2,656	0.56%
2020/11/10	5	12.15	0	0.00	12.00	5	2,125	0.24%
2020/11/09	0	0.00	2	12.15	12.10	-2	2,063	-0.10%
2020/11/06	2	11.58	0	0.00	11.65	2	1,915	0.10%
2020/09/28	0	0.00	1	10.50	10.55	-1	1,535	-0.07%
2020/09/18	1	11.30	0	0.00	11.30	1	1,420	0.07%
2020/09/11	28	11.78	28	11.91	11.30	0	1,211	0.00%
2020/09/07	10	11.20	10	11.10	11.10	0	658	0.00%
2019/10/25	0	0.00	3	10.25	10.30	-3	371	-0.81%
2019/07/19	1	10.30	0	0.00	10.30	1	363	0.27%
2019/06/21	2	10.75	0	0.00	10.80	2	221	0.90%
2018/07/20	0	0.00	5	10.80	10.75	-5	344	-1.45%
2018/07/04	0	10.90	0	0.00	10.80	0	503	0.00%
2018/05/29	0	0.00	5	11.30	11.25	-5	936	-0.53%
2018/05/03	0	0.00	5	11.30	11.25	-5	891	-0.56%
2018/04/30	0	0.00	10	11.33	11.35	-10	895	-1.12%
2018/04/26	20	11.25	0	0.00	11.25	20	892	2.24%
2018/04/02	0	0.00	5	12.55	12.40	-5	817	-0.61%
2018/03/31	5	12.40	5	12.50	12.35	0	740	0.00%
2018/03/30	10	12.25	0	0.00	11.95	10	575	1.74%