春源 (2010)-元大-金門券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
22.55
漲跌
▼0.05
漲幅
-0.22%
成交量
2,797張
產業
上市鋼鐵類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	22.30	22.55	-2	1,503	-0.13%
2024/04/29	0	0.00	2	22.35	22.60	-2	1,464	-0.14%
2024/04/19	0	0.00	5	21.45	21.05	-5	1,267	-0.39%
2024/04/18	4	21.83	0	21.70	21.90	4	1,222	0.32%
2024/04/12	0	0.00	1	21.00	21.25	-1	1,108	-0.09%
2024/04/11	0	0.00	0	21.35	21.55	0	1,083	0.00%
2024/04/10	3	21.40	1	21.20	21.20	2	1,056	0.19%
2024/04/09	0	0.00	0	21.00	21.90	0	1,008	0.00%
2024/04/08	1	20.80	1	20.95	20.95	0	856	0.00%
2024/04/03	3	20.75	4	20.71	20.45	-1	809	-0.13%
2024/04/02	0	0.00	1	19.30	19.70	-1	734	-0.14%
2024/04/01	2	19.15	0	19.10	19.25	2	807	0.24%
2024/03/29	0	0.00	0	19.20	19.00	0	815	0.00%
2024/03/28	0	0.00	2	19.20	19.20	-2	839	-0.24%
2024/03/25	0	0.00	2	18.83	18.90	-2	871	-0.23%
2024/03/22	1	18.65	0	0.00	18.65	1	948	0.11%
2024/03/19	1	18.55	3	18.60	18.70	-2	1,084	-0.18%
2024/03/18	1	18.40	8	18.41	18.45	-7	1,075	-0.65%
2024/03/15	7	18.28	3	18.23	18.25	4	1,058	0.38%
2024/03/13	1	17.40	0	0.00	17.40	1	1,001	0.10%
2024/03/08	0	0.00	2	17.40	17.50	-2	1,005	-0.20%
2024/03/06	0	0.00	1	17.50	17.50	-1	1,024	-0.10%
2024/02/26	0	0.00	3	17.70	17.70	-3	1,037	-0.29%
2024/01/16	0	0.00	1	17.50	17.25	-1	997	-0.10%
2024/01/09	2	17.80	0	0.00	17.70	2	1,060	0.19%
2024/01/04	2	18.30	0	0.00	18.40	2	1,057	0.19%
2023/12/22	2	18.40	0	0.00	18.40	2	908	0.22%
2023/12/18	0	0.00	1	18.30	18.40	-1	752	-0.13%
2023/12/15	4	18.35	8	18.06	18.05	-4	689	-0.58%
2023/12/14	0	0.00	13	17.40	17.30	-13	589	-2.21%
2023/12/01	1	16.85	0	0.00	16.95	1	571	0.18%
2023/11/30	1	16.80	0	0.00	16.90	1	567	0.18%
2023/11/27	2	17.05	0	0.00	16.80	2	581	0.34%
2023/11/24	4	17.10	0	0.00	17.00	4	572	0.70%
2023/11/23	2	17.15	0	0.00	17.20	2	571	0.35%
2023/11/22	3	17.25	0	0.00	17.15	3	573	0.52%
2023/11/20	0	0.00	1	17.00	16.85	-1	575	-0.17%
2023/11/16	0.2	16.92	3	16.85	16.95	-2.8	571	-0.49%
2023/11/15	0	0.00	15	16.76	16.85	-15	566	-2.65%
2023/11/14	6	16.51	0	0.00	16.55	6	557	1.08%
2023/11/13	0	0.00	2	16.80	16.55	-2	565	-0.35%
2023/11/10	21	16.50	0	0.00	16.50	21	567	3.70%
2023/10/30	0.2	16.40	0	0.00	16.35	0.2	720	0.03%
2023/10/19	0	0.00	1	16.25	16.35	-1	808	-0.12%
2023/10/18	1	16.30	0	0.00	16.40	1	808	0.12%
2023/10/17	1	16.65	0	0.00	16.60	1	746	0.13%
2023/10/13	0	0.00	2	16.65	16.70	-2	779	-0.26%
2023/10/03	1	16.90	0	0.00	16.95	1	846	0.12%
2023/09/18	0	0.00	4	18.33	18.45	-4	1,232	-0.32%
2023/09/06	0	0.00	3	17.90	17.75	-3	1,219	-0.25%
2023/08/30	1	17.30	0	0.00	17.30	1	1,190	0.08%
2023/08/29	2	17.35	0	0.00	17.40	2	1,193	0.17%
2023/08/25	0	0.00	1	17.10	17.05	-1	1,192	-0.08%
2023/08/21	2	17.00	0	0.00	16.90	2	1,190	0.17%
2023/08/17	0	0.00	1	16.40	16.75	-1	1,183	-0.08%
2023/08/09	1	17.50	0	0.00	17.45	1	1,196	0.08%
2023/08/07	22	18.47	18	18.20	18.20	4	1,170	0.34%
2023/08/04	1	18.60	0	0.00	18.65	1	1,152	0.09%
2023/08/02	0.1	18.15	3	18.30	18.40	-2.9	1,120	-0.26%
2023/07/27	0	0.00	3	18.25	18.00	-3	1,041	-0.29%
2023/07/25	1.5	17.35	0	0.00	17.55	1.5	1,007	0.15%
2023/07/17	1	18.10	0	0.00	18.15	1	1,026	0.10%
2023/07/13	0	0.00	1	17.80	17.80	-1	1,004	-0.10%
2023/07/03	0	0.00	5	18.35	19.00	-5	709	-0.70%
2023/06/30	0	0.00	2	18.28	18.20	-2	666	-0.30%
2023/06/29	0	0.00	1	18.70	18.00	-1	645	-0.15%
2023/06/28	0	0.00	14	17.56	17.90	-14	578	-2.42%
2023/06/27	0	0.00	8	16.90	16.90	-8	507	-1.58%
2023/06/21	5	16.80	1	16.70	16.80	4	494	0.81%
2023/06/15	5	16.45	0	0.00	16.40	5	482	1.04%
2023/06/13	1	16.50	0	0.00	16.50	1	491	0.20%
2023/06/12	1	16.50	0	0.00	16.50	1	495	0.20%
2023/06/09	0	0.00	7	16.70	16.55	-7	490	-1.43%
2023/06/08	0	0.00	1	16.65	16.60	-1	487	-0.21%
2023/06/06	1	16.60	0	0.00	16.60	1	486	0.21%
2023/06/05	0	0.00	9	16.65	16.60	-9	485	-1.85%
2023/06/02	5	16.30	1	16.35	16.35	4	483	0.83%
2023/06/01	1	16.35	0	0.00	16.35	1	480	0.21%
2023/05/31	12	16.34	0	0.00	16.35	12	479	2.50%
2023/05/30	4	16.29	0	0.00	16.25	4	477	0.84%
2023/05/29	6	16.31	0	0.00	16.25	6	479	1.25%
2023/05/26	3	16.35	0	0.00	16.35	3	480	0.62%
2023/05/25	1	16.55	0	0.00	16.55	1	482	0.21%
2023/05/19	1	16.65	1	16.70	16.65	0	492	0.00%
2023/05/18	7	16.82	0	0.00	16.70	7	491	1.43%
2023/05/16	12	16.42	0	0.00	16.45	12	472	2.54%
2023/05/10	0	16.25	0	0.00	16.15	0	464	0.00%
2023/05/04	0	0.00	0.5	16.10	16.15	-0.5	481	-0.11%
2023/04/24	0	0.00	6	17.07	16.80	-6	497	-1.21%
2023/03/27	0.1	15.95	0	0.00	16.00	0.1	494	0.02%
2023/02/20	4	16.90	1	16.80	16.90	3	538	0.56%
2023/02/06	0	16.70	0	0.00	16.70	0	547	0.00%
2023/01/31	1	16.45	28	16.50	16.50	-27	519	-5.20%
2023/01/30	28	16.15	0	0.00	16.40	28	512	5.46%
2022/12/30	0	0.00	1	16.05	15.95	-1	601	-0.17%
2022/12/29	1	15.70	2	15.75	15.85	-1	602	-0.17%
2022/12/28	0	0.00	10	16.00	16.00	-10	623	-1.60%
2022/12/26	2	16.23	0	0.00	16.20	2	623	0.32%
2022/12/22	2	16.25	0	0.00	16.15	2	628	0.32%
2022/12/21	1	16.20	0	0.00	15.95	1	620	0.16%
2022/12/16	0	0.00	2	16.15	15.85	-2	595	-0.34%
2022/11/07	0	0.00	1	15.25	15.25	-1	540	-0.18%
2022/10/26	0	0.00	1	14.85	14.80	-1	558	-0.18%
2022/10/20	0	0.00	7	14.95	15.20	-7	574	-1.22%
2022/10/18	3	14.55	0	0.00	14.85	3	534	0.56%
2022/10/06	7	15.51	0	0.00	15.35	7	532	1.31%
2022/10/05	2	15.30	2	15.60	15.55	0	539	0.00%
2022/09/30	0	0.00	2	14.50	14.70	-2	533	-0.37%
2022/09/27	0	0.00	3	14.65	14.70	-3	537	-0.56%
2022/09/23	0	0.00	1	15.25	15.20	-1	551	-0.18%
2022/09/01	2	16.35	0	0.00	16.35	2	682	0.29%
2022/08/30	1	16.65	0	0.00	16.65	1	696	0.14%
2022/08/26	1	16.90	0	0.00	16.85	1	704	0.14%
2022/08/24	1	17.00	0	0.00	16.90	1	714	0.14%
2022/07/15	0	0.00	1	15.20	15.20	-1	1,209	-0.08%
2022/07/01	2	15.73	0	0.00	15.40	2	1,702	0.12%
2022/06/13	0	0.00	3	18.50	18.45	-3	2,505	-0.12%
2022/06/07	1	19.80	1	19.90	19.90	0	2,652	0.00%
2022/05/30	0	0.00	1	19.90	19.90	-1	2,906	-0.03%
2022/05/25	1	19.55	0	0.00	19.65	1	3,188	0.03%
2022/05/20	1	19.50	0	0.00	19.40	1	3,459	0.03%
2022/05/19	1	18.80	0	0.00	19.40	1	3,606	0.03%
2022/05/12	0	0.00	2	18.68	18.10	-2	3,576	-0.06%
2022/05/11	1	19.00	0	0.00	19.00	1	3,559	0.03%
2022/05/09	0	0.00	0.1	19.85	19.65	-0.1	3,555	0.00%
2022/04/28	1	21.85	0	0.00	21.55	1	3,562	0.03%
2022/04/27	0	0.00	2	21.45	21.50	-2	3,561	-0.06%
2022/04/26	0	0.00	2	22.33	22.00	-2	3,537	-0.06%
2022/04/25	24	22.97	0.4	23.00	22.90	23.6	3,510	0.67%
2022/04/22	5	23.89	5	24.20	23.95	0	3,471	0.00%
2022/04/20	0	0.00	1	24.90	24.65	-1	3,341	-0.03%
2022/04/19	0	0.00	5	24.68	24.90	-5	3,283	-0.15%
2022/04/18	3	24.88	0	0.00	24.50	3	3,258	0.09%
2022/04/15	2	25.43	1	25.30	25.25	1	3,210	0.03%
2022/04/14	2	25.68	1	25.40	25.40	1	3,201	0.03%
2022/04/13	8	25.54	7	25.43	25.65	1	3,156	0.03%
2022/04/12	1	24.75	0	0.00	24.70	1	3,067	0.03%
2022/04/07	2	24.53	0	0.00	24.00	2	3,021	0.07%
2022/04/06	1	24.70	0	0.00	24.55	1	2,987	0.03%
2022/03/31	0.2	24.43	0	0.00	24.30	0.2	3,014	0.01%
2022/03/30	0.1	24.60	0	0.00	24.50	0.1	3,082	0.00%
2022/03/29	1.1	24.65	0	0.00	24.60	1.1	3,140	0.03%
2022/03/28	3.1	24.80	0	0.00	25.05	3.1	3,263	0.10%
2022/03/25	1	25.50	0	0.00	25.40	1	3,747	0.03%
2022/03/23	0	0.00	2	25.70	25.90	-2	3,925	-0.05%
2022/03/22	1	26.00	6	25.83	26.05	-5	3,812	-0.13%
2022/03/21	1	24.75	32	24.79	24.75	-31	3,469	-0.89%
2022/03/18	2	23.83	0	0.00	23.80	2	3,409	0.06%
2022/03/16	8	23.30	0	0.00	23.25	8	3,442	0.23%
2022/03/15	5	24.00	0	0.00	23.80	5	3,426	0.15%
2022/03/11	5	24.53	0	0.00	24.55	5	3,471	0.14%
2022/03/08	1	24.10	0	0.00	23.50	1	3,356	0.03%
2022/03/03	2	24.35	2	24.63	24.35	0	3,219	0.00%
2022/03/02	1	24.45	0	0.00	24.50	1	3,211	0.03%
2022/03/01	2	24.97	0	0.00	24.40	2	3,175	0.06%
2022/02/24	28	24.01	10	24.25	23.55	18	3,100	0.58%
2022/02/23	0	0.00	1	24.45	24.65	-1	3,078	-0.03%
2022/02/22	11	24.03	12	24.18	23.85	-1	2,970	-0.03%
2022/02/21	1	24.30	2	23.80	23.95	-1	2,930	-0.03%
2022/02/17	1	22.90	0	0.00	22.70	1	2,829	0.04%
2022/02/16	5	22.90	0	0.00	22.85	5	2,857	0.17%
2022/02/10	0	0.00	1	23.05	23.10	-1	3,047	-0.03%
2022/02/09	0	0.00	1	23.20	23.05	-1	3,147	-0.03%
2022/01/25	2	21.15	8	21.18	21.15	-6	3,186	-0.19%
2022/01/18	1	22.65	0	0.00	22.40	1	3,246	0.03%
2022/01/13	3	22.82	2	22.90	22.80	1	3,357	0.03%
2022/01/11	2	22.60	0	0.00	22.60	2	3,364	0.06%
2022/01/07	0	0.00	1	22.95	22.95	-1	3,381	-0.03%
2022/01/06	0	0.00	1	23.50	23.50	-1	3,380	-0.03%
2021/12/29	3	24.27	0	0.00	24.20	3	3,517	0.09%
2021/12/28	2	24.30	0.2	24.25	24.20	1.8	3,564	0.05%
2021/12/27	0	0.00	3	24.28	24.25	-3	3,629	-0.08%
2021/12/24	0	0.00	6	24.72	24.60	-6	3,641	-0.16%
2021/12/23	1	25.20	2	25.15	25.20	-1	3,616	-0.03%
2021/12/22	7	25.57	49	25.95	25.70	-42	3,581	-1.17%
2021/12/21	62.1	25.62	22	25.71	26.00	40.1	3,521	1.14%
2021/12/20	11	24.38	4.2	24.23	24.60	6.9	3,048	0.22%
2021/12/17	3	23.87	1.2	23.62	23.40	1.8	2,901	0.06%
2021/12/13	0.5	23.25	0	0.00	23.20	0.5	3,378	0.01%
2021/12/10	0	0.00	1	22.95	22.60	-1	3,495	-0.03%
2021/12/09	0	0.00	1	23.05	22.70	-1	3,875	-0.03%
2021/12/08	2	23.23	2	22.90	22.85	0	4,409	0.00%
2021/12/07	2	22.85	0	0.00	22.85	2	4,438	0.05%
2021/11/25	0	22.80	2	22.85	22.95	-2	5,030	-0.04%
2021/11/23	2	22.65	0	0.00	22.20	2	5,048	0.04%
2021/11/19	2	22.03	2	22.15	21.85	0	5,340	0.00%
2021/11/18	1	22.30	2	22.10	22.25	-1	5,418	-0.02%
2021/11/17	0.1	22.50	0	0.00	22.30	0.1	5,578	0.00%
2021/11/16	2	22.50	3	22.60	22.55	-1	5,618	-0.02%
2021/11/15	0	0.00	20	22.75	22.60	-20	5,659	-0.35%
2021/11/12	1	23.50	0	0.00	23.05	1	5,756	0.02%
2021/11/11	2	23.40	1	24.00	23.20	1	5,818	0.02%
2021/11/10	0.1	23.40	0.2	23.05	22.90	-0.1	5,813	0.00%
2021/11/09	21.1	23.48	0	0.00	23.45	21.1	5,866	0.36%
2021/11/08	1	23.65	1	23.55	23.60	0	5,928	0.00%
2021/11/01	0.1	22.60	0	0.00	22.60	0.1	6,124	0.00%
2021/10/27	0.1	22.90	0	0.00	22.80	0.1	6,311	0.00%
2021/10/22	0	0.00	1	22.90	22.90	-1	6,815	-0.01%
2021/10/19	0.1	23.65	0	0.00	23.60	0.1	7,049	0.00%
2021/10/18	0.2	23.50	0	0.00	23.55	0.2	7,283	0.00%
2021/10/07	0	0.00	1	23.60	23.95	-1	9,782	-0.01%
2021/10/06	1	23.90	0	0.00	23.40	1	10,179	0.01%
2021/10/05	3	23.00	0	0.00	24.00	3	10,676	0.03%
2021/09/30	0	0.00	1	25.35	25.85	-1	12,470	-0.01%
2021/09/29	0	0.00	2	25.15	25.10	-2	12,872	-0.02%
2021/09/28	3	26.00	0.2	26.05	25.45	2.8	13,592	0.02%
2021/09/27	0	0.00	0.2	26.45	26.40	-0.2	14,403	0.00%
2021/09/24	0	0.00	3.4	26.77	26.55	-3.4	16,391	-0.02%
2021/09/23	0	0.00	7	26.44	26.60	-7	16,937	-0.04%
2021/09/22	3.2	26.64	0.1	26.50	26.45	3.1	18,152	0.02%
2021/09/17	4.2	29.25	4	29.35	29.15	0.2	18,522	0.00%
2021/09/16	1.4	29.71	0	0.00	29.35	1.4	19,244	0.01%
2021/09/15	0.2	30.15	6	30.01	30.15	-5.8	19,654	-0.03%
2021/09/14	7.1	29.49	2	29.90	30.00	5.1	20,561	0.02%
2021/09/13	45.1	29.46	49	29.61	30.40	-3.9	21,419	-0.02%
2021/09/10	4	28.00	7	28.06	28.00	-3	21,379	-0.01%
2021/09/09	0	0.00	2	26.75	27.40	-2	22,285	-0.01%
2021/09/08	2	27.00	0	0.00	26.80	2	22,572	0.01%
2021/09/07	8	27.49	0	0.00	27.80	8	23,043	0.03%
2021/09/06	2	27.95	6	27.62	27.55	-4	23,066	-0.02%
2021/09/03	1	28.20	0	0.00	27.60	1	23,233	0.00%
2021/09/02	1	27.55	0	0.00	27.35	1	23,284	0.00%
2021/09/01	1	28.75	1	29.20	28.35	0	23,290	0.00%
2021/08/31	0	0.00	5	28.15	28.45	-5	23,212	-0.02%
2021/08/27	0	0.00	3	27.15	27.50	-3	23,510	-0.01%
2021/08/26	8	28.21	7	28.06	27.50	1	23,775	0.00%
2021/08/25	0	0.00	2	26.43	26.50	-2	23,923	-0.01%
2021/08/24	4	26.25	4	26.54	26.85	0	24,145	0.00%
2021/08/23	2	26.88	1	26.90	26.80	1	24,862	0.00%
2021/08/20	1	25.65	1	24.95	25.25	0	25,420	0.00%
2021/08/18	8	25.85	8	26.00	26.05	0	25,811	0.00%
2021/08/17	1	26.25	0	0.00	24.80	1	25,773	0.00%
2021/08/13	2	27.85	3	27.90	27.25	-1	25,896	0.00%
2021/08/12	3	27.97	3	27.78	28.65	0	26,078	0.00%
2021/08/11	3	27.30	1	27.00	27.25	2	26,298	0.01%
2021/08/10	1	28.10	0	0.00	27.75	1	26,395	0.00%
2021/08/09	1	28.50	0	0.00	28.30	1	26,485	0.00%
2021/08/06	1	28.70	2	28.70	28.30	-1	26,579	0.00%
2021/08/05	2	28.68	0	0.00	28.40	2	26,798	0.01%
2021/08/04	0	0.00	7	29.38	29.30	-7	27,024	-0.03%
2021/07/30	1	29.65	2	29.60	28.65	-1	28,704	0.00%
2021/07/29	11	28.05	3	28.87	29.15	8	28,933	0.03%
2021/07/28	1	28.40	0	0.00	27.80	1	29,106	0.00%
2021/07/27	0	0.00	2	28.85	28.00	-2	29,247	-0.01%
2021/07/26	0	0.00	2	30.05	29.20	-2	29,801	-0.01%
2021/07/23	11	29.63	22	29.75	29.80	-11	30,272	-0.04%
2021/07/22	36	30.06	32	29.87	29.00	4	30,330	0.01%
2021/07/21	26	32.22	43	30.42	30.10	-17	30,359	-0.06%
2021/07/20	47	32.49	19	32.07	31.65	28	30,423	0.09%
2021/07/19	34	31.75	53.1	31.92	32.70	-19.1	30,232	-0.06%
2021/07/16	3	30.07	13	29.85	29.75	-10	30,334	-0.03%
2021/07/15	17.5	29.91	5	29.67	30.90	12.5	30,464	0.04%
2021/07/14	19	28.46	15	29.41	28.40	4	30,640	0.01%
2021/07/13	18	31.12	3	30.22	30.30	15	30,798	0.05%
2021/07/12	28	34.09	33	33.43	32.95	-5	30,967	-0.02%
2021/07/09	19	33.54	28	33.39	32.60	-9	30,915	-0.03%
2021/07/08	16	33.05	53	34.04	33.80	-37	30,765	-0.12%
2021/07/07	21	31.92	37	32.12	31.50	-16	30,255	-0.05%
2021/07/06	38	34.18	26	33.65	33.05	12	30,418	0.04%
2021/07/05	19	34.04	22	34.19	34.15	-3	30,673	-0.01%
2021/07/02	65	34.13	73	33.59	32.80	-8	30,466	-0.03%
2021/07/01	154	34.75	114	34.19	33.95	40	30,043	0.13%	大買/大賣/
2021/06/30	23	33.95	16.1	34.13	34.15	6.9	28,581	0.02%
2021/06/29	39	30.50	21.1	30.47	31.05	17.9	28,038	0.06%
2021/06/28	3	27.08	29.1	28.10	28.25	-26.1	26,841	-0.10%
2021/06/25	5	26.05	19	25.85	25.70	-14	26,369	-0.05%
2021/06/24	25	24.61	6	24.99	24.55	19	25,458	0.07%
2021/06/23	34	24.97	37	25.19	23.90	-3	24,931	-0.01%
2021/06/22	20	24.58	28.1	24.73	25.10	-8.1	24,066	-0.03%
2021/06/21	37	23.23	27	22.91	22.85	10	22,822	0.04%
2021/06/18	25	23.37	54.2	23.38	23.65	-29.2	22,340	-0.13%
2021/06/17	24	22.54	14	23.08	22.40	10	21,376	0.05%
2021/06/16	10.2	22.38	14	22.75	22.45	-3.9	21,060	-0.02%
2021/06/15	1	22.00	0.4	21.45	21.90	0.6	20,528	0.00%
2021/06/11	3	21.28	2	21.45	21.80	1	20,396	0.00%
2021/06/10	0	0.00	1	20.60	20.90	-1	20,191	0.00%
2021/06/07	1	21.60	8	21.01	21.25	-7	20,012	-0.03%
2021/06/04	21	22.77	21.2	22.89	22.20	-0.2	19,846	0.00%
2021/06/03	37	22.78	4	22.73	22.75	33	19,573	0.17%
2021/06/02	8.3	21.90	16	21.94	22.30	-7.7	19,267	-0.04%
2021/06/01	1	21.00	2	21.15	21.35	-1	18,862	-0.01%
2021/05/31	14.1	21.93	44	22.13	21.30	-29.9	18,863	-0.16%
2021/05/28	39	21.06	6	21.26	20.65	33	18,208	0.18%
2021/05/27	10	20.85	0	0.00	20.10	10	17,484	0.06%
2021/05/26	2	19.95	2	20.20	20.10	0	17,067	0.00%
2021/05/25	0	0.00	10	19.65	19.60	-10	17,020	-0.06%
2021/05/24	3	20.10	4	20.11	19.70	-1	17,025	-0.01%
2021/05/21	1	19.70	1	19.55	20.10	0	17,207	0.00%
2021/05/20	4	20.48	8	19.99	19.55	-4	17,082	-0.02%
2021/05/19	14	20.76	7	20.41	20.90	7	16,955	0.04%
2021/05/18	3	19.25	3	18.10	19.25	0	16,753	0.00%
2021/05/17	1	18.15	0	0.00	17.50	1	16,581	0.01%
2021/05/14	3	19.15	10	19.10	19.40	-7	16,446	-0.04%
2021/05/13	17	20.08	23	20.54	19.90	-6	16,234	-0.04%
2021/05/12	5	23.08	14	23.47	22.10	-9	15,937	-0.06%
2021/05/11	34	26.85	15	26.68	24.55	19	15,643	0.12%
2021/05/10	9	25.72	25	25.44	26.05	-16	14,773	-0.11%
2021/05/06	28	24.63	20	24.10	24.50	8	13,718	0.06%
2021/05/05	17	24.32	23	24.20	23.55	-6	13,265	-0.05%
2021/05/04	3	23.05	5	22.68	22.50	-2	12,982	-0.02%
2021/05/03	15	25.42	5	26.33	24.25	10	12,676	0.08%
2021/04/29	7	25.26	39	24.88	24.70	-32	12,026	-0.27%
2021/04/28	3	24.77	9.4	24.64	24.10	-6.4	11,478	-0.06%
2021/04/27	17	24.95	7	25.07	24.95	10	11,320	0.09%
2021/04/26	25	24.45	1	24.70	25.30	24	11,057	0.22%
2021/04/23	5	23.56	5	24.00	23.35	0	10,591	0.00%
2021/04/22	12	25.19	10.1	25.96	24.50	2	10,146	0.02%
2021/04/21	5	23.82	7	24.06	24.20	-2	9,385	-0.02%
2021/04/20	6	23.65	14	23.96	24.60	-8	9,037	-0.09%
2021/04/19	22	24.41	6.6	24.37	24.80	15.4	8,590	0.18%
2021/04/16	7	22.24	1	22.55	22.55	6	8,114	0.07%
2021/04/15	1	21.65	6.1	21.55	21.25	-5.1	7,565	-0.07%
2021/04/14	3	21.03	2	20.58	20.15	1	7,119	0.01%
2021/04/13	7	20.75	2.6	21.00	19.80	4.4	6,735	0.06%
2021/04/12	8	19.81	16.5	19.29	20.20	-8.5	6,424	-0.13%
2021/04/09	32	18.60	15	18.38	18.40	17	5,931	0.29%
2021/04/08	6	17.81	6.2	17.94	17.95	-0.2	5,300	0.00%
2021/04/07	2	15.93	14	15.40	16.35	-12	4,857	-0.25%
2021/04/06	9	15.19	7.2	15.45	15.50	1.8	4,551	0.04%
2021/03/31	0	0.00	2	14.40	14.35	-2	4,059	-0.05%
2021/03/26	3	14.05	0	0.00	14.10	3	4,449	0.07%
2021/03/25	9	14.25	6	14.12	14.05	3	4,986	0.06%
2021/03/24	0	0.00	4	13.90	13.90	-4	4,861	-0.08%
2021/03/22	2	13.95	0	0.00	13.95	2	5,237	0.04%
2021/03/10	1	13.85	0	0.00	13.95	1	6,197	0.02%
2021/03/04	6	14.12	0	0.00	14.05	6	6,281	0.10%
2021/02/23	18	14.30	6	13.98	14.15	12	6,076	0.20%
2021/02/19	4	13.15	0	0.00	13.25	4	5,874	0.07%
2021/01/15	0	0.00	1	12.75	12.70	-1	6,429	-0.02%
2021/01/14	1	12.95	0	0.00	12.90	1	6,378	0.02%
2021/01/12	0	0.00	6	12.96	12.90	-6	6,326	-0.09%
2021/01/07	0	0.00	1	13.60	13.70	-1	6,179	-0.02%
2021/01/06	3	13.58	0	0.00	13.55	3	6,159	0.05%
2021/01/05	7	14.73	0	0.00	14.35	7	6,033	0.12%
2021/01/04	0	0.00	1.1	14.55	14.35	-1.1	5,920	-0.02%
2020/12/30	1	14.80	2	14.68	14.65	-1	5,777	-0.02%
2020/12/29	1	14.50	0	0.00	14.55	1	5,654	0.02%
2020/12/28	2	14.15	0	0.00	14.10	2	5,499	0.04%
2020/12/25	2	14.25	0	0.00	14.25	2	5,429	0.04%
2020/12/22	0	0.00	3	14.95	14.05	-3	5,165	-0.06%
2020/12/21	2	14.63	2.2	15.15	15.20	-0.2	4,799	0.00%
2020/12/18	3	14.10	0	0.00	13.95	3	4,245	0.07%
2020/12/17	2	14.35	0	0.00	14.20	2	4,181	0.05%
2020/12/16	2	14.50	10	14.55	14.45	-8	4,018	-0.20%
2020/12/15	0	0.00	10	14.15	13.95	-10	3,800	-0.26%
2020/12/14	10	13.70	0	0.00	13.70	10	3,641	0.27%
2020/12/11	17	13.80	12	13.84	13.65	5	3,598	0.14%
2020/12/10	17	13.60	11.4	14.01	14.10	5.6	3,344	0.17%
2020/11/30	0	0.00	1	13.65	13.70	-1	3,363	-0.03%
2020/11/23	1	12.90	0	0.00	13.35	1	3,138	0.03%
2020/11/18	2	12.90	4	13.05	13.05	-2	2,860	-0.07%
2020/11/13	0	0.00	1	12.60	12.60	-1	2,414	-0.04%
2020/11/06	0	0.00	3	11.60	11.65	-3	1,915	-0.16%
2020/11/03	0	0.00	1	11.05	11.05	-1	1,665	-0.06%
2020/10/06	0	0.00	1	10.85	10.90	-1	1,539	-0.06%
2020/09/21	0	0.00	1	11.35	11.25	-1	1,441	-0.07%
2020/09/14	3	11.45	0	0.00	11.50	3	1,326	0.23%
2020/09/11	8	11.67	5	11.64	11.30	3	1,211	0.25%
2020/09/02	1	10.85	1	10.80	10.80	0	485	0.00%
2020/09/01	0	0.00	70	10.25	10.30	-70	400	-17.47%
2020/08/31	20	10.15	0	0.00	10.25	20	392	5.10%
2020/08/28	20	10.05	0	0.00	10.05	20	376	5.31%
2020/08/27	20	10.00	0	0.00	10.00	20	372	5.37%
2020/08/26	10	10.00	0	0.00	10.00	10	372	2.69%
2020/08/11	0	0.00	20	9.98	9.95	-20	355	-5.63%
2020/07/21	10	9.80	0	0.00	9.88	10	344	2.91%
2020/07/16	10	9.85	0	0.00	9.80	10	337	2.96%
2020/06/19	0	0.00	30	9.99	9.99	-30	320	-9.36%
2020/06/09	30	9.80	0	0.00	9.82	30	366	8.19%
2020/06/04	0	0.00	3	9.78	9.77	-3	376	-0.80%
2020/05/28	3	9.63	0	0.00	9.60	3	381	0.79%
2020/04/29	0	0.00	2	9.33	9.34	-2	356	-0.56%
2020/04/27	2	9.20	0	0.00	9.17	2	365	0.55%
2020/04/21	0	0.00	2	8.94	8.98	-2	363	-0.55%
2020/04/09	2	8.84	0	0.00	8.84	2	366	0.55%
2020/04/08	0	0.00	2	8.68	8.79	-2	369	-0.54%
2020/04/01	2	8.60	0	0.00	8.62	2	387	0.52%
2020/01/10	0	0.00	2	10.15	10.10	-2	229	-0.87%
2020/01/08	0	0.00	2	10.15	10.15	-2	222	-0.90%
2019/11/27	0	0.00	1	10.20	10.20	-1	315	-0.32%
2019/11/26	0	0.00	2	10.15	10.20	-2	312	-0.64%
2019/11/14	1	10.25	0	0.00	10.30	1	323	0.31%
2019/10/07	0	0.00	10	10.25	10.20	-10	479	-2.08%
2019/09/23	0	10.35	0	0.00	10.40	0	515	0.01%
2019/08/26	0	0.00	6	10.10	10.15	-6	416	-1.44%
2019/08/02	2	10.10	0	0.00	10.10	2	384	0.52%
2019/07/29	2	10.20	0	0.00	10.25	2	374	0.53%
2019/07/19	2	10.30	0	0.00	10.30	2	363	0.55%
2019/07/17	0	0.00	5	10.85	10.85	-5	334	-1.50%
2019/05/31	0	0.00	10	10.50	10.55	-10	199	-5.01%
2019/05/27	1	10.45	0	0.00	10.45	1	196	0.51%
2019/03/08	0	0.00	5	10.40	10.40	-5	190	-2.63%
2018/11/08	5	10.10	0	0.00	10.15	5	282	1.77%
2018/10/18	0	0.00	1	10.20	10.20	-1	268	-0.37%
2018/10/15	1	10.25	0	0.00	10.20	1	262	0.38%
2018/10/12	1	10.30	0	0.00	10.45	1	260	0.38%
2018/09/25	0	0.00	5	11.40	11.25	-5	225	-2.22%
2018/08/17	10	11.05	0	0.00	11.00	10	282	3.54%
2018/07/26	2	10.88	0	0.00	10.85	2	316	0.63%
2018/07/03	5	10.80	0	0.00	10.80	5	524	0.95%
2018/06/19	1	11.30	0	0.00	11.25	1	977	0.10%
2018/06/04	2	11.30	0	0.00	11.30	2	943	0.21%
2018/04/24	5	11.50	0	0.00	11.50	5	879	0.57%
2018/04/20	1	11.90	0	0.00	11.80	1	873	0.11%
2018/03/31	0	0.00	1	12.35	12.35	-1	740	-0.13%
2018/01/17	0	0.00	6	11.80	11.80	-6	333	-1.80%
2018/01/11	0	0.00	2	11.80	11.90	-2	310	-0.64%
2018/01/10	0	0.00	2	11.75	11.80	-2	287	-0.70%
2018/01/04	4	11.63	0	0.00	11.55	4	261	1.53%
2018/01/03	6	11.75	0	0.00	11.80	6	256	2.34%
2018/01/02	0	0.00	2	11.85	11.80	-2	245	-0.82%