春源 (2010)-元大-萬華券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
22.75
漲跌
▲0.20
漲幅
+0.89%
成交量
2,442張
產業
上市鋼鐵類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	22.55	22.55	-1	1,503	-0.07%
2024/04/29	0	0.00	1	22.50	22.60	-1	1,464	-0.07%
2024/04/26	0	0.00	1	21.20	21.50	-1	1,353	-0.07%
2024/04/24	0	0.00	1	21.25	20.90	-1	1,324	-0.08%
2024/04/19	1	21.05	2	20.90	21.05	-1	1,267	-0.08%
2024/04/15	10	21.40	0	0.00	21.25	10	1,131	0.88%
2024/04/12	0	0.00	2	21.10	21.25	-2	1,108	-0.18%
2024/04/11	0	0.00	45	21.50	21.55	-45	1,083	-4.15%
2024/04/10	15	21.47	0	0.00	21.20	15	1,056	1.42%
2024/04/09	4	22.06	2	21.95	21.90	2	1,008	0.20%
2024/04/03	30	20.53	3	20.55	20.45	27	809	3.34%
2024/02/22	2	17.85	0	0.00	17.85	2	1,044	0.19%
2024/02/02	0	0.00	5	17.70	17.75	-5	1,040	-0.48%
2024/02/01	0	0.00	1	17.75	17.80	-1	1,040	-0.10%
2023/12/27	8	19.21	0	0.00	19.10	8	1,047	0.76%
2023/12/26	0	0.00	16	18.53	18.75	-16	952	-1.68%
2023/12/25	3	18.70	0	0.00	18.55	3	936	0.32%
2023/12/20	0	0.00	3	18.55	18.75	-3	882	-0.34%
2023/12/19	13	18.74	51	18.11	18.70	-38	835	-4.55%
2023/12/15	7	18.16	7	18.39	18.05	0	689	0.00%
2023/11/15	1	16.85	0	0.00	16.85	1	566	0.18%
2023/11/02	0	0.00	10	16.23	16.20	-10	616	-1.62%
2023/10/04	0	0.00	19	16.73	16.75	-19	830	-2.29%
2023/09/27	4	17.13	0	0.00	17.00	4	1,005	0.40%
2023/09/11	4	17.61	0	0.00	17.55	4	1,217	0.33%
2023/09/04	5	18.15	0	0.00	18.15	5	1,220	0.41%
2023/09/01	0	0.00	1	17.85	17.90	-1	1,204	-0.08%
2023/08/10	0	0.00	4	17.40	17.35	-4	1,188	-0.34%
2023/08/08	1	17.75	3	17.77	17.65	-2	1,188	-0.17%
2023/07/27	0	0.00	10	18.10	18.00	-10	1,041	-0.96%
2023/07/19	2	17.40	0	0.00	17.30	2	1,034	0.19%
2023/07/17	50	18.15	0.1	18.00	18.15	49.9	1,026	4.86%
2023/07/13	0	0.00	2	17.80	17.80	-2	1,004	-0.20%
2023/07/10	0	0.00	7	18.61	18.65	-7	953	-0.73%
2023/07/07	14	19.33	1	19.30	19.10	13	935	1.39%
2023/07/06	0	0.00	6	18.60	18.85	-6	818	-0.73%
2023/07/05	0	0.00	0.1	18.70	18.30	-0.1	795	-0.01%
2023/07/04	8	19.03	4	19.10	19.00	4	765	0.52%
2023/07/03	6	18.57	0	0.00	19.00	6	709	0.85%
2023/06/26	0	0.00	3	16.85	16.85	-3	503	-0.60%
2023/05/30	0	0.00	2	16.18	16.25	-2	477	-0.42%
2023/04/21	0	0.00	2	16.60	16.65	-2	465	-0.43%
2023/03/31	0	0.00	6	16.00	16.00	-6	437	-1.37%
2023/03/17	1	15.75	0	0.00	15.70	1	556	0.18%
2023/03/14	2	16.43	0	0.00	16.35	2	540	0.37%
2023/03/13	1	16.50	0	0.00	16.60	1	545	0.18%
2023/03/01	1.1	16.73	0	0.00	16.50	1.1	539	0.20%
2023/02/24	3	16.83	0	0.00	16.95	3	535	0.56%
2023/02/22	3	16.75	0	0.00	16.75	3	534	0.56%
2023/02/21	1	16.85	0	0.00	16.90	1	533	0.19%
2023/02/01	10	16.75	2	16.70	16.60	8	526	1.52%
2023/01/06	0	0.00	10	15.90	15.85	-10	562	-1.78%
2022/11/28	0	0.00	2	15.50	15.55	-2	530	-0.38%
2022/11/08	0	0.00	2	15.45	15.40	-2	529	-0.38%
2022/10/24	0	0.00	0.2	14.80	14.70	-0.2	584	-0.03%
2022/10/07	0.5	15.50	0	0.00	15.20	0.5	531	0.09%
2022/09/29	2	14.45	0	0.00	14.45	2	540	0.37%
2022/09/14	1	15.90	0	0.00	15.80	1	597	0.17%
2022/09/06	8	16.00	0	0.00	15.95	8	652	1.23%
2022/08/22	0	0.00	2	16.85	16.75	-2	726	-0.28%
2022/08/03	0	0.00	1	15.80	15.70	-1	846	-0.12%
2022/07/26	1	16.15	0	0.00	15.90	1	909	0.11%
2022/07/06	1	15.40	0	0.00	15.15	1	1,605	0.06%
2022/06/30	5	15.96	0	0.00	16.00	5	1,699	0.29%
2022/06/17	2	17.70	0	0.00	17.85	2	2,373	0.08%
2022/05/13	1	19.00	0	0.00	18.85	1	3,593	0.03%
2022/05/12	2	19.05	0	0.00	18.10	2	3,576	0.06%
2022/05/10	2	19.70	0	0.00	19.75	2	3,553	0.06%
2022/05/06	2	20.70	0	0.00	20.90	2	3,538	0.06%
2022/04/29	0	0.00	10	21.80	21.40	-10	3,571	-0.28%
2022/04/27	10	21.60	0	0.00	21.50	10	3,561	0.28%
2022/04/21	1	23.50	0	0.00	23.40	1	3,402	0.03%
2022/04/20	1	24.65	0	0.00	24.65	1	3,341	0.03%
2022/04/14	1	25.75	1	25.75	25.40	0	3,201	0.00%
2022/04/13	1	25.45	0	0.00	25.65	1	3,156	0.03%
2022/04/12	0	0.00	1	25.05	24.70	-1	3,067	-0.03%
2022/03/30	0	0.00	3	24.65	24.50	-3	3,082	-0.10%
2022/03/25	0	0.00	10	25.15	25.40	-10	3,747	-0.27%
2022/03/24	0	0.00	2	26.00	25.70	-2	3,882	-0.05%
2022/03/23	1	25.75	6	25.73	25.90	-5	3,925	-0.13%
2022/03/22	4	25.83	16	26.00	26.05	-12	3,812	-0.31%
2022/03/21	0	0.00	6	24.88	24.75	-6	3,469	-0.17%
2022/03/17	0	0.00	4	23.60	23.90	-4	3,447	-0.12%
2022/03/16	4	23.15	0	0.00	23.25	4	3,442	0.12%
2022/03/14	0	0.00	2	24.75	24.60	-2	3,464	-0.06%
2022/03/10	0	0.00	1	24.10	24.45	-1	3,432	-0.03%
2022/03/09	1	23.35	5	23.61	23.95	-4	3,378	-0.12%
2022/03/08	4	23.91	2	24.05	23.50	2	3,356	0.06%
2022/03/07	2	24.55	0	0.00	24.30	2	3,281	0.06%
2022/03/03	0	0.00	2	24.58	24.35	-2	3,219	-0.06%
2022/03/02	0	0.00	1	24.40	24.50	-1	3,211	-0.03%
2022/03/01	5	24.99	8	24.74	24.40	-3	3,175	-0.09%
2022/02/25	1	24.25	5	24.06	24.40	-4	3,147	-0.13%
2022/02/24	9	23.99	6	24.23	23.55	3	3,100	0.10%
2022/02/23	14	24.59	11	24.64	24.65	3	3,078	0.10%
2022/02/22	1	23.95	0	0.00	23.85	1	2,970	0.03%
2022/02/21	5	24.19	4	24.09	23.95	1	2,930	0.03%
2022/02/14	0	0.00	2	22.70	22.65	-2	2,981	-0.07%
2022/02/09	0	0.00	3	22.95	23.05	-3	3,147	-0.10%
2022/01/25	1	21.20	0	0.00	21.15	1	3,186	0.03%
2022/01/24	0	0.00	5	21.62	21.60	-5	3,195	-0.16%
2022/01/20	3	22.45	0	0.00	22.40	3	3,230	0.09%
2022/01/19	0	0.00	1	22.15	22.15	-1	3,234	-0.03%
2022/01/17	0	0.00	1	22.30	22.50	-1	3,262	-0.03%
2022/01/14	5	22.45	0	0.00	22.45	5	3,320	0.15%
2022/01/13	2	23.00	0	0.00	22.80	2	3,357	0.06%
2022/01/10	1	23.10	0	0.00	23.00	1	3,371	0.03%
2022/01/07	3	23.00	5	23.05	22.95	-2	3,381	-0.06%
2022/01/06	2	23.58	3	23.65	23.50	-1	3,380	-0.03%
2022/01/05	3	23.80	0	0.00	23.80	3	3,428	0.09%
2022/01/04	2	23.85	0	0.00	23.80	2	3,458	0.06%
2022/01/03	4	24.10	0	0.00	24.15	4	3,485	0.11%
2021/12/30	1	24.55	1	24.25	24.40	0	3,510	0.00%
2021/12/29	4	24.30	0	0.00	24.20	4	3,517	0.11%
2021/12/27	1	24.30	0	0.00	24.25	1	3,629	0.03%
2021/12/24	0	0.00	1	25.45	24.60	-1	3,641	-0.03%
2021/12/23	5	25.32	0	0.00	25.20	5	3,616	0.14%
2021/12/22	3	25.55	10	25.44	25.70	-7	3,581	-0.20%
2021/12/21	20	25.64	23	25.50	26.00	-3	3,521	-0.09%
2021/12/20	0	0.00	6	24.50	24.60	-6	3,048	-0.20%
2021/12/17	1	23.85	3	23.65	23.40	-2	2,901	-0.07%
2021/12/16	1	23.00	0	0.00	23.05	1	2,858	0.03%
2021/12/14	2	22.88	10	22.85	22.85	-8	3,259	-0.25%
2021/12/13	4	23.25	0	0.00	23.20	4	3,378	0.12%
2021/12/08	3	23.20	4	22.86	22.85	-1	4,409	-0.02%
2021/12/07	4	22.70	3	22.85	22.85	1	4,438	0.02%
2021/12/06	0	0.00	3	22.70	22.40	-3	4,445	-0.07%
2021/11/24	0	0.00	16	22.95	22.95	-16	5,049	-0.32%
2021/11/23	11	22.24	0	0.00	22.20	11	5,048	0.22%
2021/11/19	3	22.05	0	0.00	21.85	3	5,340	0.06%
2021/11/18	0	0.00	5	22.10	22.25	-5	5,418	-0.09%
2021/11/17	5	22.35	10	22.50	22.30	-5	5,578	-0.09%
2021/11/16	4	22.45	0	0.00	22.55	4	5,618	0.07%
2021/11/11	0	0.00	10	23.05	23.20	-10	5,818	-0.17%
2021/11/09	2	23.88	2	23.40	23.45	0	5,866	0.00%
2021/11/08	0	0.00	35	23.39	23.60	-35	5,928	-0.59%
2021/11/04	20	23.13	0	0.00	22.60	20	5,936	0.34%
2021/11/03	1	22.95	11	22.91	22.95	-10	6,029	-0.17%
2021/11/02	5	22.40	0	0.00	22.35	5	6,078	0.08%
2021/11/01	20	22.60	0	0.00	22.60	20	6,124	0.33%
2021/10/29	0	0.00	5	22.50	22.70	-5	6,149	-0.08%
2021/10/28	0	0.00	1	23.00	22.65	-1	6,194	-0.02%
2021/10/26	0	0.00	3	23.00	22.95	-3	6,531	-0.05%
2021/10/21	5	24.15	0	0.00	24.35	5	6,883	0.07%
2021/10/20	1	23.50	0.1	24.05	23.30	0.9	6,920	0.01%
2021/10/18	10	23.60	10	23.50	23.55	0	7,283	0.00%
2021/10/14	0	0.00	2	23.10	23.20	-2	8,353	-0.02%
2021/10/12	4	23.60	0	0.00	23.85	4	9,190	0.04%
2021/10/08	1	23.95	0	0.00	23.70	1	9,486	0.01%
2021/10/07	0	0.00	3	23.48	23.95	-3	9,782	-0.03%
2021/10/01	0	0.00	3	25.55	24.85	-3	12,128	-0.02%
2021/09/30	10	25.85	0	0.00	25.85	10	12,470	0.08%
2021/09/28	5	25.45	0	0.00	25.45	5	13,592	0.04%
2021/09/24	0	0.00	1	27.00	26.55	-1	16,391	-0.01%
2021/09/22	14	27.04	7	26.35	26.45	7	18,152	0.04%
2021/09/17	2	29.43	4	29.36	29.15	-2	18,522	-0.01%
2021/09/16	0	0.00	10	29.69	29.35	-10	19,244	-0.05%
2021/09/15	0	0.00	15	29.80	30.15	-15	19,654	-0.08%
2021/09/14	27	29.82	11	29.55	30.00	16	20,561	0.08%
2021/09/13	7	29.46	14	29.55	30.40	-7	21,419	-0.03%
2021/09/10	4	28.04	0	0.00	28.00	4	21,379	0.02%
2021/09/09	0	0.00	1	26.70	27.40	-1	22,285	0.00%
2021/09/08	1	28.05	11	27.35	26.80	-10	22,572	-0.04%
2021/09/07	3	27.97	2	28.30	27.80	1	23,043	0.00%
2021/09/06	2	27.95	3	27.98	27.55	-1	23,066	0.00%
2021/09/03	6	28.08	7	27.99	27.60	-1	23,233	0.00%
2021/09/02	6	27.92	3	27.35	27.35	3	23,284	0.01%
2021/09/01	2	28.88	20	29.00	28.35	-18	23,290	-0.08%
2021/08/30	10	27.40	10	27.55	27.30	0	23,250	0.00%
2021/08/27	20	27.55	21	27.30	27.50	-1	23,510	0.00%
2021/08/26	8	27.96	8	27.98	27.50	0	23,775	0.00%
2021/08/24	6	26.08	5	26.66	26.85	1	24,145	0.00%
2021/08/20	0	0.00	15	24.80	25.25	-15	25,420	-0.06%
2021/08/19	1	25.10	0	0.00	24.90	1	25,791	0.00%
2021/08/18	1	24.50	1	24.30	26.05	0	25,811	0.00%
2021/08/17	0	0.00	2	26.30	24.80	-2	25,773	-0.01%
2021/08/16	15	27.12	12	26.46	26.15	3	25,809	0.01%
2021/08/13	4	27.66	0	0.00	27.25	4	25,896	0.02%
2021/08/12	26	28.61	16	27.64	28.65	10	26,078	0.04%
2021/08/11	0	0.00	4	27.00	27.25	-4	26,298	-0.02%
2021/08/10	0	0.00	10	28.13	27.75	-10	26,395	-0.04%
2021/08/09	23	28.93	10	28.50	28.30	13	26,485	0.05%
2021/08/06	2	28.58	1	28.25	28.30	1	26,579	0.00%
2021/08/05	10.1	28.50	13	28.66	28.40	-2.9	26,798	-0.01%
2021/08/04	0	0.00	16	29.60	29.30	-16	27,024	-0.06%
2021/08/03	10	29.55	10	29.25	29.50	0	27,847	0.00%
2021/08/02	15	29.80	23	29.58	30.00	-8	28,603	-0.03%
2021/07/30	49	29.47	23	29.79	28.65	26	28,704	0.09%
2021/07/29	28	29.01	37	28.68	29.15	-9	28,933	-0.03%
2021/07/28	51	28.28	41	28.36	27.80	10	29,106	0.03%
2021/07/27	24	28.42	24	28.90	28.00	0	29,247	0.00%
2021/07/26	11	29.30	11	29.89	29.20	0	29,801	0.00%
2021/07/23	20	29.83	20	29.73	29.80	0	30,272	0.00%
2021/07/22	25	29.45	27	29.73	29.00	-2	30,330	-0.01%
2021/07/21	28	31.45	25	31.48	30.10	3	30,359	0.01%
2021/07/20	49	31.92	29	31.88	31.65	20	30,423	0.07%
2021/07/19	7	31.89	32	31.82	32.70	-25	30,232	-0.08%
2021/07/16	27	30.19	28	30.25	29.75	-1	30,334	0.00%
2021/07/15	66	29.86	52	29.87	30.90	14	30,464	0.05%
2021/07/14	24	28.84	37	28.65	28.40	-13	30,640	-0.04%
2021/07/13	46	31.01	25	30.74	30.30	21	30,798	0.07%
2021/07/12	45	33.80	53	34.10	32.95	-8	30,967	-0.03%
2021/07/09	58	33.09	27	33.36	32.60	31	30,915	0.10%
2021/07/08	14	33.33	21	33.76	33.80	-7	30,765	-0.02%
2021/07/07	15	32.13	38.1	32.53	31.50	-23.1	30,255	-0.08%
2021/07/06	42	33.94	30	33.88	33.05	12	30,418	0.04%
2021/07/05	31.1	34.35	77	34.58	34.15	-45.9	30,673	-0.15%
2021/07/02	85	33.91	66	33.31	32.80	19	30,466	0.06%
2021/07/01	147	34.76	98	35.04	33.95	49	30,043	0.16%	大買/
2021/06/30	16	33.86	4	34.06	34.15	12	28,581	0.04%
2021/06/29	7	30.39	46	30.34	31.05	-39	28,038	-0.14%
2021/06/28	24	27.14	30	27.96	28.25	-6	26,841	-0.02%
2021/06/25	56	25.74	58	26.02	25.70	-2	26,369	-0.01%
2021/06/24	20	24.72	9	24.90	24.55	11	25,458	0.04%
2021/06/23	52	25.50	51	24.81	23.90	1	24,931	0.00%
2021/06/22	16	24.66	35	24.77	25.10	-19	24,066	-0.08%
2021/06/21	24	23.19	4	23.40	22.85	20	22,822	0.09%
2021/06/18	33	23.12	37	23.15	23.65	-4	22,340	-0.02%
2021/06/17	11	22.85	10	22.75	22.40	1	21,376	0.00%
2021/06/16	22	22.83	8	22.58	22.45	14	21,060	0.07%
2021/06/15	0	0.00	1	21.70	21.90	-1	20,528	0.00%
2021/06/11	21	20.94	1	21.60	21.80	20	20,396	0.10%
2021/06/10	2	20.80	0	0.00	20.90	2	20,191	0.01%
2021/06/07	0	0.00	1	22.00	21.25	-1	20,012	0.00%
2021/06/04	8	22.77	6	22.45	22.20	2	19,846	0.01%
2021/06/03	2	22.95	16	22.61	22.75	-14	19,573	-0.07%
2021/06/02	11	21.88	8.1	21.67	22.30	2.9	19,267	0.02%
2021/06/01	11	20.92	13	20.77	21.35	-2	18,862	-0.01%
2021/05/31	7	21.96	15	22.28	21.30	-8	18,863	-0.04%
2021/05/28	13	20.97	2	21.08	20.65	11	18,208	0.06%
2021/05/27	4	20.36	2	20.88	20.10	2	17,484	0.01%
2021/05/26	5	20.15	6	20.15	20.10	-1	17,067	-0.01%
2021/05/25	0	0.00	10	19.80	19.60	-10	17,020	-0.06%
2021/05/24	5	19.85	6	19.54	19.70	-1	17,025	-0.01%
2021/05/21	11	19.65	5	19.90	20.10	6	17,207	0.03%
2021/05/20	10	19.55	0	0.00	19.55	10	17,082	0.06%
2021/05/19	2	20.43	1	20.55	20.90	1	16,955	0.01%
2021/05/18	5	18.95	20	18.64	19.25	-15	16,753	-0.09%
2021/05/17	1	17.50	18	17.56	17.50	-17	16,581	-0.10%
2021/05/14	0	0.00	14	19.87	19.40	-14	16,446	-0.09%
2021/05/13	18	20.26	1	20.15	19.90	17	16,234	0.10%
2021/05/12	38	23.31	37	22.50	22.10	1	15,937	0.01%
2021/05/11	12	26.38	30	25.38	24.55	-18	15,643	-0.12%
2021/05/10	15	25.37	29	25.65	26.05	-14	14,773	-0.09%
2021/05/07	7	23.23	15	24.51	24.15	-8	13,945	-0.06%
2021/05/06	20	25.03	9	24.36	24.50	11	13,718	0.08%
2021/05/05	15	24.23	42	24.06	23.55	-27	13,265	-0.20%
2021/05/04	0	0.00	14	22.52	22.50	-14	12,982	-0.11%
2021/05/03	24	25.94	29	25.63	24.25	-5	12,676	-0.04%
2021/04/29	21	25.49	12	25.16	24.70	9	12,026	0.07%
2021/04/28	5	24.26	2	24.43	24.10	3	11,478	0.03%
2021/04/27	13	24.88	7	25.06	24.95	6	11,320	0.05%
2021/04/26	20	24.67	37	24.28	25.30	-17	11,057	-0.15%
2021/04/23	9	23.27	6	23.70	23.35	3	10,591	0.03%
2021/04/22	96	25.73	18.2	26.33	24.50	77.8	10,146	0.77%
2021/04/21	9.3	24.04	21	24.01	24.20	-11.7	9,385	-0.12%
2021/04/20	6	24.48	27	23.87	24.60	-21	9,037	-0.23%
2021/04/19	14	24.06	25	24.10	24.80	-11	8,590	-0.13%
2021/04/16	23	22.99	0.4	22.34	22.55	22.6	8,114	0.28%
2021/04/15	13	21.26	29	20.85	21.25	-16	7,565	-0.21%
2021/04/14	7	20.15	44.1	20.61	20.15	-37.1	7,119	-0.52%
2021/04/13	13.2	20.53	17	20.90	19.80	-3.8	6,735	-0.06%
2021/04/12	22	19.00	42	19.21	20.20	-20	6,424	-0.31%
2021/04/09	73	18.30	16	18.71	18.40	57	5,931	0.96%
2021/04/08	35	17.88	21	17.95	17.95	14	5,300	0.26%
2021/04/07	5	15.91	12	16.05	16.35	-7	4,857	-0.14%
2021/04/06	48	15.35	22	15.40	15.50	26	4,551	0.57%
2021/03/31	1	14.55	0	0.00	14.35	1	4,059	0.02%
2021/03/30	0	0.00	2	14.33	14.35	-2	4,068	-0.05%
2021/03/29	1	14.25	10	14.20	14.15	-9	4,097	-0.22%
2021/03/25	0	0.00	2	14.30	14.05	-2	4,986	-0.04%
2021/03/23	0	0.00	1	14.00	13.80	-1	5,032	-0.02%
2021/03/12	0	0.00	2	13.88	13.90	-2	6,181	-0.03%
2021/03/05	2	13.80	0	0.00	13.70	2	6,255	0.03%
2021/03/04	11	14.28	6	14.26	14.05	5	6,281	0.08%
2021/03/03	11	14.09	1	13.95	14.05	10	6,063	0.16%
2021/02/26	0	0.00	3	13.75	13.55	-3	5,963	-0.05%
2021/02/23	17	14.36	22	14.32	14.15	-5	6,076	-0.08%
2021/02/19	2	13.28	3	13.20	13.25	-1	5,874	-0.02%
2021/02/18	4	13.21	1	13.05	13.25	3	5,823	0.05%
2021/02/17	1	12.25	0	0.00	12.25	1	5,937	0.02%
2021/02/05	1	11.80	0	0.00	11.80	1	6,001	0.02%
2021/01/21	0	0.00	2	12.05	11.90	-2	6,559	-0.03%
2021/01/18	0	0.00	20	12.10	12.50	-20	6,460	-0.31%
2021/01/15	0	0.00	1	12.60	12.70	-1	6,429	-0.02%
2021/01/13	0	0.00	1	13.00	13.05	-1	6,354	-0.02%
2021/01/12	0	0.00	34	13.03	12.90	-34	6,326	-0.54%
2021/01/11	0	0.00	2	13.45	13.45	-2	6,262	-0.03%
2021/01/08	1	13.20	1	13.35	13.35	0	6,241	0.00%
2021/01/07	0	0.00	5	13.50	13.70	-5	6,179	-0.08%
2021/01/05	3	14.63	17	14.50	14.35	-14	6,033	-0.23%
2021/01/04	0	0.00	9.1	14.42	14.35	-9.1	5,920	-0.15%
2020/12/31	10	14.30	0	0.00	14.35	10	5,855	0.17%
2020/12/29	0	0.00	23.1	14.67	14.55	-23.1	5,654	-0.41%
2020/12/28	10	14.10	43	14.10	14.10	-33	5,499	-0.60%
2020/12/25	0	0.00	1	14.25	14.25	-1	5,429	-0.02%
2020/12/24	75	14.17	50	14.07	14.05	25	5,374	0.47%
2020/12/23	20	14.23	5	13.80	14.20	15	5,285	0.28%
2020/12/22	27	14.48	20	14.49	14.05	7	5,165	0.14%
2020/12/21	93	15.15	40.7	14.58	15.20	52.3	4,799	1.09%
2020/12/17	43	14.58	30	14.15	14.20	13	4,181	0.31%
2020/12/16	37	14.00	37	14.49	14.45	0	4,018	0.00%
2020/12/15	6	14.07	0	0.00	13.95	6	3,800	0.16%
2020/12/14	2	13.70	0	0.00	13.70	2	3,641	0.05%
2020/12/11	2	13.75	0	0.00	13.65	2	3,598	0.06%
2020/12/10	5	14.10	5	14.10	14.10	0	3,344	0.00%
2020/12/09	0	0.00	0.3	12.85	12.90	-0.3	2,935	-0.01%
2020/12/08	0	0.00	1	13.00	12.90	-1	3,396	-0.03%
2020/11/27	20	13.35	20	13.45	13.45	0	3,355	0.00%
2020/11/25	0	0.00	10	13.25	13.30	-10	3,266	-0.31%
2020/11/24	10	13.25	30	13.25	13.25	-20	3,201	-0.62%
2020/11/23	1	13.10	4	13.10	13.35	-3	3,138	-0.10%
2020/11/19	60	12.95	76	12.90	13.00	-16	2,908	-0.55%
2020/11/18	90	12.68	44	13.00	13.05	46	2,860	1.61%
2020/11/17	2	12.55	5.2	12.50	12.60	-3.2	2,740	-0.12%
2020/11/16	50	13.23	75	12.94	12.95	-25	2,656	-0.94%
2020/11/13	89	12.50	61	12.53	12.60	28	2,414	1.16%
2020/11/12	31	12.52	1	12.40	12.40	30	2,327	1.29%
2020/11/10	0	0.00	20	12.00	12.00	-20	2,125	-0.94%
2020/11/05	20	11.45	0	0.00	11.40	20	1,827	1.09%
2020/10/23	0	0.00	5	10.90	10.90	-5	1,600	-0.31%
2020/10/14	7	11.04	0	0.00	11.00	7	1,575	0.44%
2020/09/21	0	0.00	1	11.30	11.25	-1	1,441	-0.07%
2020/09/15	0	0.00	1	11.25	11.25	-1	1,361	-0.07%
2020/09/14	0	0.00	2	11.40	11.50	-2	1,326	-0.15%
2020/09/11	9	11.58	26	11.54	11.30	-17	1,211	-1.40%
2020/09/10	0	0.00	2	11.05	10.95	-2	733	-0.27%
2020/09/07	20	11.20	2	11.20	11.10	18	658	2.73%
2020/08/11	0	0.00	0.4	9.95	9.95	-0.4	355	-0.12%
2020/08/05	0	0.00	5	9.87	9.87	-5	331	-1.51%
2020/07/20	0	0.00	5	9.73	9.75	-5	340	-1.47%
2020/07/09	0	0.00	2	9.85	9.86	-2	342	-0.58%
2020/07/07	2	10.00	0	0.00	10.00	2	326	0.61%
2020/06/01	0	0.00	3	9.83	9.79	-3	384	-0.78%
2020/04/08	2	8.72	0	0.00	8.79	2	369	0.54%
2020/03/19	0	0.00	10.6	8.34	8.22	-10.6	368	-2.87%
2020/03/18	0	0.00	2	8.88	8.83	-2	353	-0.57%
2020/03/11	3	9.91	0	0.00	9.87	3	287	1.05%
2020/03/06	1	9.97	0	0.00	9.97	1	275	0.36%
2020/02/18	0	0.00	2	10.05	10.10	-2	256	-0.78%
2020/01/20	0	0.00	6.3	10.20	10.20	-6.3	218	-2.88%
2019/08/30	0	0.00	3	10.20	10.20	-3	423	-0.71%
2019/07/31	3	10.15	0	0.00	10.15	3	378	0.79%
2019/07/30	4	10.18	0	0.00	10.15	4	378	1.06%
2019/07/19	5	10.25	0	0.00	10.30	5	363	1.37%
2019/07/11	0	0.00	2	10.90	10.80	-2	289	-0.69%
2019/07/10	0	0.00	0.1	10.80	10.75	-0.1	267	-0.03%
2019/07/01	2	10.80	0	0.00	10.75	2	232	0.86%
2019/06/26	20	10.70	0	0.00	10.70	20	226	8.81%
2019/04/18	0	0.00	0.1	10.45	10.50	-0.1	176	-0.06%
2019/02/22	0	0.00	1	10.35	10.40	-1	186	-0.54%
2018/12/06	0	0.00	3	10.05	10.05	-3	258	-1.16%
2018/11/15	5	10.03	0	0.00	10.05	5	245	2.04%
2018/10/25	0	0.00	2	10.00	9.98	-2	285	-0.70%
2018/10/12	0	0.00	1	10.30	10.45	-1	260	-0.38%
2018/10/11	0.2	10.20	2	10.30	10.25	-1.8	256	-0.70%
2018/10/05	0	0.00	3	10.70	10.75	-3	245	-1.22%
2018/10/03	0	0.00	1	10.90	10.85	-1	240	-0.42%
2018/09/25	5	11.45	5	11.15	11.25	0	225	0.00%
2018/09/19	0	0.00	4.6	10.80	10.85	-4.6	209	-2.18%
2018/09/14	2	10.80	0	0.00	10.75	2	218	0.92%
2018/08/15	0	0.00	18	10.96	10.90	-18	273	-6.59%
2018/07/26	2	10.85	0	0.00	10.85	2	316	0.63%
2018/07/13	2	10.80	0	0.00	10.80	2	424	0.47%
2018/07/10	5	10.80	0	0.00	10.80	5	450	1.11%
2018/07/03	2	10.80	0	0.00	10.80	2	524	0.38%
2018/07/02	0	0.00	4.8	11.24	11.20	-4.8	534	-0.89%
2018/05/31	2	11.20	0	0.00	11.20	2	938	0.21%
2018/05/17	0	0.00	5.8	11.29	11.30	-5.8	933	-0.63%
2018/05/08	0	0.00	1	11.25	11.25	-1	898	-0.11%
2018/05/03	0	0.00	1	11.30	11.25	-1	891	-0.11%
2018/04/26	6	11.30	0	0.00	11.25	6	892	0.67%
2018/04/25	11	11.44	0	0.00	11.40	11	880	1.25%
2018/04/24	1	11.50	0	0.00	11.50	1	879	0.11%
2018/04/23	0	0.00	1	11.80	11.75	-1	875	-0.11%
2018/04/17	1	11.40	0	0.00	11.35	1	850	0.12%
2018/04/11	0	0.00	1	11.75	11.70	-1	844	-0.12%
2018/04/02	0	0.00	1	12.20	12.40	-1	817	-0.12%
2018/03/31	5	12.45	6	12.35	12.35	-1	740	-0.13%
2018/03/28	17	11.10	0	0.00	11.10	17	361	4.71%
2018/02/07	3	11.20	0	0.00	11.20	3	361	0.83%
2018/01/15	0	0.00	1	11.90	11.80	-1	323	-0.31%
2018/01/11	1	11.95	0	0.00	11.90	1	310	0.32%
2018/01/09	0	0.00	3	11.60	11.60	-3	276	-1.09%