春源 (2010)-元大-員林券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
22.55
漲跌
▼0.20
漲幅
-0.88%
成交量
1,823張
產業
上市鋼鐵類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	22.73	14	22.53	22.55	-11	1,559	-0.71%
2024/05/02	7	22.60	0	0.00	22.75	7	1,535	0.46%
2024/04/29	0	0.00	6	22.58	22.60	-6	1,464	-0.41%
2024/04/26	0	0.00	2	21.45	21.50	-2	1,353	-0.15%
2024/04/25	1	21.15	0	0.00	21.15	1	1,333	0.07%
2024/04/24	2	21.00	0	0.00	20.90	2	1,324	0.15%
2024/04/19	5	21.00	4	21.25	21.05	1	1,267	0.08%
2024/04/17	2	20.70	2	21.05	20.90	0	1,162	0.00%
2024/04/16	0.1	20.75	0	0.00	20.80	0.1	1,144	0.00%
2024/04/12	5	21.55	7	21.16	21.25	-2	1,108	-0.18%
2024/04/11	20	21.30	1	21.45	21.55	19	1,083	1.75%
2024/04/10	1.1	21.50	1	21.25	21.20	0.1	1,056	0.00%
2024/04/09	3.2	22.07	0	0.00	21.90	3.2	1,008	0.32%
2024/04/08	3	20.90	0	0.00	20.95	3	856	0.35%
2024/04/02	1	19.45	1	19.60	19.70	0	734	0.00%
2024/03/29	10	19.00	11	19.15	19.00	-1	815	-0.12%
2024/03/26	1	19.10	0	0.00	18.90	1	839	0.12%
2024/03/22	0	0.00	6	18.60	18.65	-6	948	-0.63%
2024/03/21	0	0.00	6	18.83	18.70	-6	994	-0.60%
2024/03/20	0	0.00	6	18.75	18.80	-6	1,100	-0.55%
2024/03/19	0	0.00	2	18.55	18.70	-2	1,084	-0.18%
2024/03/15	2	18.25	5	18.10	18.25	-3	1,058	-0.28%
2024/03/07	2	17.40	0	0.00	17.45	2	1,022	0.20%
2024/02/22	5	17.80	2	17.75	17.85	3	1,044	0.29%
2024/02/19	0	0.00	3	17.80	17.95	-3	1,048	-0.29%
2024/01/26	2	17.80	0	0.00	17.90	2	1,032	0.19%
2024/01/24	6	17.90	0	0.00	17.80	6	1,029	0.58%
2024/01/17	0	0.00	1	17.10	17.05	-1	1,006	-0.10%
2024/01/16	0	0.00	0.3	17.30	17.25	-0.3	997	-0.03%
2024/01/09	0	0.00	1	17.80	17.70	-1	1,060	-0.09%
2024/01/04	3	18.45	3	18.30	18.40	0	1,057	0.00%
2024/01/02	5	18.65	0	0.00	18.70	5	1,064	0.47%
2023/12/28	8	18.93	2	19.18	18.90	6	1,060	0.57%
2023/12/27	4	19.19	11	19.10	19.10	-7	1,047	-0.67%
2023/12/26	0	0.00	1	18.80	18.75	-1	952	-0.11%
2023/12/25	1	18.80	0	0.00	18.55	1	936	0.11%
2023/12/22	1	18.70	0	0.00	18.40	1	908	0.11%
2023/12/21	0	0.00	9	18.65	18.70	-9	897	-1.00%
2023/12/20	2	18.65	4	18.70	18.75	-2	882	-0.23%
2023/12/19	16.2	18.67	36	18.70	18.70	-19.8	835	-2.37%
2023/12/18	0.4	18.28	2	18.28	18.40	-1.6	752	-0.21%
2023/12/15	28	18.17	1	18.15	18.05	27	689	3.92%
2023/12/07	1	17.10	0	0.00	17.10	1	601	0.17%
2023/12/05	0	0.00	1	17.30	17.25	-1	597	-0.17%
2023/11/21	7	17.04	0	0.00	17.15	7	580	1.21%
2023/10/20	1	16.30	0	0.00	16.25	1	802	0.12%
2023/10/11	0	0.00	0.3	16.65	16.65	-0.3	794	-0.04%
2023/09/22	0	0.00	1	18.00	18.10	-1	1,107	-0.09%
2023/09/21	2	18.10	0	0.00	17.95	2	1,174	0.17%
2023/09/19	25	18.50	0	0.00	18.35	25	1,240	2.02%
2023/09/18	8	18.35	0	0.00	18.45	8	1,232	0.65%
2023/09/14	0.3	17.80	2	17.85	17.90	-1.7	1,207	-0.14%
2023/09/08	2	17.55	0	0.00	17.80	2	1,213	0.16%
2023/08/29	0	0.00	1	17.30	17.40	-1	1,193	-0.08%
2023/08/28	6	17.25	0	0.00	17.25	6	1,190	0.50%
2023/08/24	2	16.85	0	0.00	16.80	2	1,185	0.17%
2023/08/14	1.1	17.01	0.2	16.80	16.85	0.9	1,184	0.07%
2023/08/10	0.1	17.30	3	17.40	17.35	-2.9	1,188	-0.25%
2023/08/09	1	17.45	0	0.00	17.45	1	1,196	0.08%
2023/08/08	1.1	17.76	0	0.00	17.65	1.1	1,188	0.09%
2023/08/07	0.3	18.24	0	0.00	18.20	0.3	1,170	0.02%
2023/08/04	1	18.10	0	0.00	18.65	1	1,152	0.09%
2023/08/02	4	18.15	6	18.30	18.40	-2	1,120	-0.18%
2023/07/31	1	17.60	0	0.00	17.55	1	1,059	0.09%
2023/07/28	0.1	17.80	0	0.00	17.85	0.1	1,048	0.01%
2023/07/26	0	0.00	1	17.95	18.00	-1	1,032	-0.10%
2023/07/25	3	17.43	0	0.00	17.55	3	1,007	0.30%
2023/07/21	2	17.15	0	0.00	17.10	2	990	0.20%
2023/07/20	5	17.25	6	17.50	17.40	-1	1,002	-0.10%
2023/07/19	0	0.00	1	17.40	17.30	-1	1,034	-0.10%
2023/07/18	5	17.19	0	0.00	16.90	5	1,044	0.48%
2023/07/13	3	17.80	2	17.75	17.80	1	1,004	0.10%
2023/07/12	0	0.00	1	17.85	17.85	-1	994	-0.10%
2023/07/11	1	18.65	0	0.00	18.15	1	986	0.10%
2023/07/10	0.5	18.65	3	18.80	18.65	-2.5	953	-0.26%
2023/07/07	0	0.00	2	19.20	19.10	-2	935	-0.21%
2023/07/05	0.6	18.75	1	18.55	18.30	-0.5	795	-0.06%
2023/07/03	0	0.00	3	18.70	19.00	-3	709	-0.42%
2023/06/30	1	18.20	0	0.00	18.20	1	666	0.15%
2023/06/29	3	18.18	0	0.00	18.00	3	645	0.47%
2023/06/28	10	17.80	12	17.91	17.90	-2	578	-0.35%
2023/06/26	2	16.80	10	16.85	16.85	-8	503	-1.59%
2023/06/21	1	16.65	0	0.00	16.80	1	494	0.20%
2023/06/16	0	0.00	1	16.50	16.65	-1	489	-0.20%
2023/06/15	1	16.40	0	0.00	16.40	1	482	0.21%
2023/06/14	10	16.50	0	0.00	16.55	10	480	2.08%
2023/06/07	0	0.00	1	16.65	16.55	-1	487	-0.21%
2023/06/06	6	16.60	0	0.00	16.60	6	486	1.23%
2023/05/30	0	0.00	1	16.30	16.25	-1	477	-0.21%
2023/05/25	1	16.55	0	0.00	16.55	1	482	0.21%
2023/05/24	0	0.00	12	16.80	16.75	-12	483	-2.48%
2023/05/17	0	0.00	4	16.70	16.80	-4	487	-0.82%
2023/05/12	2	16.05	0	0.00	16.10	2	462	0.43%
2023/05/11	2	16.05	0	0.00	15.95	2	466	0.43%
2023/04/24	1	16.95	0	0.00	16.80	1	497	0.20%
2023/04/21	0	0.00	1	16.60	16.65	-1	465	-0.22%
2023/04/19	4	16.15	0	0.00	16.20	4	436	0.92%
2023/04/14	0	0.00	1	16.15	16.15	-1	427	-0.23%
2023/04/11	4	16.08	0	0.00	16.15	4	426	0.94%
2023/04/06	0	0.00	6	15.90	16.00	-6	433	-1.39%
2023/03/27	2	16.00	0	0.00	16.00	2	494	0.40%
2023/03/17	0	0.00	1	15.80	15.70	-1	556	-0.18%
2023/03/13	2	16.50	0	0.00	16.60	2	545	0.37%
2023/03/07	1	16.80	0	0.00	16.90	1	546	0.18%
2023/03/01	0	0.00	2	16.55	16.50	-2	539	-0.37%
2023/02/23	0	0.00	1	16.95	16.95	-1	530	-0.19%
2023/02/22	1	16.85	3	16.70	16.75	-2	534	-0.37%
2023/02/16	0	0.00	1	16.75	16.70	-1	556	-0.18%
2023/02/08	1	16.80	0	0.00	16.75	1	555	0.18%
2023/02/06	0	0.00	1	16.75	16.70	-1	547	-0.18%
2023/02/03	0	0.00	2	16.75	16.70	-2	542	-0.37%
2023/02/01	6	16.75	0	0.00	16.60	6	526	1.14%
2023/01/31	2	16.50	0	0.00	16.50	2	519	0.39%
2023/01/30	2	16.40	5	16.34	16.40	-3	512	-0.59%
2023/01/16	0	0.00	0.1	15.95	15.95	-0.1	501	-0.02%
2022/12/21	0	0.00	40	16.18	15.95	-40	620	-6.45%
2022/12/20	1	15.90	0	0.00	15.50	1	598	0.17%
2022/12/14	0	0.00	5	16.20	16.25	-5	564	-0.89%
2022/12/13	0	0.00	8	16.18	16.20	-8	556	-1.44%
2022/12/08	40	15.55	0	0.00	15.55	40	534	7.48%
2022/12/02	0	0.00	1	16.05	15.90	-1	528	-0.19%
2022/12/01	0	0.00	5	16.00	15.90	-5	532	-0.94%
2022/11/30	0	0.00	5	15.85	15.85	-5	530	-0.94%
2022/11/25	1	15.65	0	0.00	15.55	1	535	0.19%
2022/11/17	11	15.55	0	0.00	15.60	11	535	2.05%
2022/11/14	2	15.40	0	0.00	15.75	2	517	0.39%
2022/09/28	0.1	14.35	0	0.00	14.10	0.1	538	0.02%
2022/08/17	0	0.00	5	16.95	16.70	-5	728	-0.69%
2022/08/15	2	16.65	0	0.00	16.65	2	729	0.27%
2022/08/12	1	16.35	0	0.00	16.35	1	731	0.14%
2022/08/03	2	15.75	0	0.00	15.70	2	846	0.24%
2022/08/02	5	16.11	2	16.10	16.05	3	859	0.35%
2022/08/01	2	16.30	2	16.55	16.55	0	888	0.00%
2022/07/26	0	0.00	1	15.90	15.90	-1	909	-0.11%
2022/07/12	0	0.00	2	14.95	14.70	-2	1,378	-0.15%
2022/07/07	1	15.60	0	0.00	15.60	1	1,567	0.06%
2022/07/01	0	0.00	1	15.50	15.40	-1	1,702	-0.06%
2022/06/30	0	0.00	0.2	15.95	16.00	-0.2	1,699	-0.01%
2022/06/17	1	17.70	0	0.00	17.85	1	2,373	0.04%
2022/06/15	0	0.00	2	18.40	18.45	-2	2,456	-0.08%
2022/06/14	0	0.00	1	18.15	18.40	-1	2,476	-0.04%
2022/05/31	2	19.70	1	19.60	19.65	1	2,877	0.03%
2022/05/20	0	0.00	1	19.55	19.40	-1	3,459	-0.03%
2022/05/11	1	19.20	0	0.00	19.00	1	3,559	0.03%
2022/05/10	4	19.85	0	0.00	19.75	4	3,553	0.11%
2022/05/05	0.2	21.50	3	21.50	21.35	-2.8	3,551	-0.08%
2022/05/03	1	21.00	0	0.00	21.10	1	3,569	0.03%
2022/04/29	0	0.00	3	21.80	21.40	-3	3,571	-0.08%
2022/04/22	1	23.70	0	0.00	23.95	1	3,471	0.03%
2022/04/20	0	0.00	11	24.65	24.65	-11	3,341	-0.33%
2022/04/19	1	24.55	3	24.63	24.90	-2	3,283	-0.06%
2022/04/14	0	0.00	4	25.50	25.40	-4	3,201	-0.12%
2022/04/13	1	25.60	1	25.25	25.65	0	3,156	0.00%
2022/04/12	0	0.00	1	24.75	24.70	-1	3,067	-0.03%
2022/04/11	0	0.00	1	24.75	24.75	-1	3,038	-0.03%
2022/04/07	1	24.05	0	0.00	24.00	1	3,021	0.03%
2022/04/06	1	24.55	0	0.00	24.55	1	2,987	0.03%
2022/04/01	0	0.00	5	24.65	24.80	-5	2,995	-0.17%
2022/03/31	1	24.45	0	0.00	24.30	1	3,014	0.03%
2022/03/30	1	24.25	0	0.00	24.50	1	3,082	0.03%
2022/03/29	1	24.60	0	0.00	24.60	1	3,140	0.03%
2022/03/25	2	25.25	0.2	25.30	25.40	1.8	3,747	0.05%
2022/03/24	3	25.95	0	0.00	25.70	3	3,882	0.08%
2022/03/23	3	25.80	0	0.00	25.90	3	3,925	0.08%
2022/03/22	2	25.80	9	25.87	26.05	-7	3,812	-0.18%
2022/03/21	3	24.73	2	24.80	24.75	1	3,469	0.03%
2022/03/16	0	0.00	1	23.30	23.25	-1	3,442	-0.03%
2022/03/11	2	24.63	4	24.59	24.55	-2	3,471	-0.06%
2022/03/10	1	24.30	1	24.35	24.45	0	3,432	0.00%
2022/03/08	1	24.70	1.6	23.86	23.50	-0.6	3,356	-0.02%
2022/03/07	1	24.10	1	24.30	24.30	0	3,281	0.00%
2022/03/04	2	24.25	4	24.66	24.20	-2	3,223	-0.06%
2022/03/03	1	24.60	7	24.56	24.35	-6	3,219	-0.19%
2022/03/02	6	24.69	5	25.00	24.50	1	3,211	0.03%
2022/03/01	2	25.05	1	24.60	24.40	1	3,175	0.03%
2022/02/24	4	23.83	0	0.00	23.55	4	3,100	0.13%
2022/02/23	18	24.58	2	24.30	24.65	16	3,078	0.52%
2022/02/22	0	0.00	2	24.00	23.85	-2	2,970	-0.07%
2022/02/21	6	24.16	8	24.08	23.95	-2	2,930	-0.07%
2022/02/18	0	0.00	1	22.55	23.10	-1	2,816	-0.04%
2022/02/17	1	22.85	0	0.00	22.70	1	2,829	0.04%
2022/02/16	0	22.85	3	22.85	22.85	-3	2,857	-0.10%
2022/02/10	2	23.00	1	23.25	23.10	1	3,047	0.03%
2022/02/09	1	22.90	2	23.00	23.05	-1	3,147	-0.03%
2022/01/21	0.1	22.20	0	0.00	22.15	0.1	3,221	0.00%
2022/01/19	0	0.00	1	22.15	22.15	-1	3,234	-0.03%
2022/01/18	2	22.65	0	0.00	22.40	2	3,246	0.06%
2022/01/14	1	22.30	2	22.50	22.45	-1	3,320	-0.03%
2022/01/12	4	22.49	0	0.00	22.50	4	3,354	0.12%
2022/01/11	10	22.69	0	0.00	22.60	10	3,364	0.30%
2022/01/07	5	23.50	0	0.00	22.95	5	3,381	0.15%
2022/01/05	0	0.00	2	24.10	23.80	-2	3,428	-0.06%
2022/01/04	0	0.00	3	23.82	23.80	-3	3,458	-0.09%
2021/12/30	1	24.50	0	0.00	24.40	1	3,510	0.03%
2021/12/28	0	0.00	8	24.31	24.20	-8	3,564	-0.22%
2021/12/27	1	24.40	0	0.00	24.25	1	3,629	0.03%
2021/12/24	6.1	24.68	8	25.19	24.60	-1.9	3,641	-0.05%
2021/12/23	10	25.19	13	25.20	25.20	-3	3,616	-0.08%
2021/12/22	10.1	25.58	3	25.50	25.70	7.1	3,581	0.20%
2021/12/21	14	25.40	34	25.68	26.00	-20	3,521	-0.57%
2021/12/20	4	23.79	5	24.39	24.60	-1	3,048	-0.03%
2021/12/17	8	23.58	0	0.00	23.40	8	2,901	0.28%
2021/12/15	1	23.20	0	0.00	23.25	1	3,049	0.03%
2021/12/14	1	23.10	1	22.90	22.85	0	3,259	0.00%
2021/12/10	4	22.84	0	0.00	22.60	4	3,495	0.11%
2021/12/09	0	0.00	1	22.70	22.70	-1	3,875	-0.03%
2021/12/08	0	0.00	0.7	22.95	22.85	-0.7	4,409	-0.02%
2021/12/03	1	22.35	2	22.60	22.35	-1	4,506	-0.02%
2021/12/01	0.1	21.95	0	0.00	22.10	0.1	4,666	0.00%
2021/11/30	0	0.00	1	22.15	22.15	-1	4,723	-0.02%
2021/11/29	1	21.85	0	0.00	21.95	1	4,776	0.02%
2021/11/26	0	0.00	1	22.45	22.55	-1	4,897	-0.02%
2021/11/25	2	22.90	0	0.00	22.95	2	5,030	0.04%
2021/11/24	4	23.05	7.1	22.96	22.95	-3.1	5,049	-0.06%
2021/11/23	2	22.60	0	0.00	22.20	2	5,048	0.04%
2021/11/19	3.2	22.05	0	0.00	21.85	3.2	5,340	0.06%
2021/11/18	3	22.18	0	0.00	22.25	3	5,418	0.06%
2021/11/16	1.1	22.50	0	0.00	22.55	1.1	5,618	0.02%
2021/11/15	1	22.60	2	22.85	22.60	-1	5,659	-0.02%
2021/11/12	1	23.00	2	23.20	23.05	-1	5,756	-0.02%
2021/11/11	4.1	23.15	0	0.00	23.20	4.1	5,818	0.07%
2021/11/09	1	23.55	2	23.40	23.45	-1	5,866	-0.02%
2021/11/08	6.1	23.62	6	23.67	23.60	0.1	5,928	0.00%
2021/11/04	0.2	23.00	1	22.65	22.60	-0.8	5,936	-0.01%
2021/11/03	2.4	22.53	0	0.00	22.95	2.4	6,029	0.04%
2021/11/02	2	22.70	0	0.00	22.35	2	6,078	0.03%
2021/10/29	0	0.00	7	22.60	22.70	-7	6,149	-0.11%
2021/10/26	1	23.00	6	23.10	22.95	-5	6,531	-0.08%
2021/10/25	0	0.00	14	22.75	23.05	-14	6,646	-0.21%
2021/10/22	4	23.25	0	0.00	22.90	4	6,815	0.06%
2021/10/21	0	0.00	1	24.35	24.35	-1	6,883	-0.01%
2021/10/14	0	0.00	1	23.10	23.20	-1	8,353	-0.01%
2021/10/13	2	22.95	1	22.85	22.80	1	9,002	0.01%
2021/10/12	1	23.10	0	0.00	23.85	1	9,190	0.01%
2021/10/08	1	24.20	0	0.00	23.70	1	9,486	0.01%
2021/10/06	1	24.25	0	0.00	23.40	1	10,179	0.01%
2021/10/05	0	0.00	1	23.90	24.00	-1	10,676	-0.01%
2021/10/04	1	23.35	7	23.95	23.35	-6	11,278	-0.05%
2021/10/01	1	24.75	36	24.71	24.85	-35	12,128	-0.29%
2021/09/30	1	25.80	6	25.58	25.85	-5	12,470	-0.04%
2021/09/28	7	25.60	7	25.49	25.45	0	13,592	0.00%
2021/09/27	0	0.00	1	26.35	26.40	-1	14,403	-0.01%
2021/09/24	1	26.60	0	0.00	26.55	1	16,391	0.01%
2021/09/23	2	26.45	0	0.00	26.60	2	16,937	0.01%
2021/09/22	8	26.83	21	27.27	26.45	-13	18,152	-0.07%
2021/09/17	10	29.62	10	29.57	29.15	0	18,522	0.00%
2021/09/16	11	30.09	16	29.73	29.35	-5	19,244	-0.03%
2021/09/15	11	29.50	17	29.49	30.15	-6	19,654	-0.03%
2021/09/14	41	29.42	12	29.72	30.00	29	20,561	0.14%
2021/09/13	30	29.69	21	29.75	30.40	9	21,419	0.04%
2021/09/10	1	27.90	0	0.00	28.00	1	21,379	0.00%
2021/09/09	0	0.00	2	27.10	27.40	-2	22,285	-0.01%
2021/09/08	1	28.20	1	27.80	26.80	0	22,572	0.00%
2021/09/07	2	28.30	28.2	27.89	27.80	-26.2	23,043	-0.11%
2021/09/06	1.2	27.86	0.8	27.95	27.55	0.4	23,066	0.00%
2021/09/02	3	28.10	17	27.56	27.35	-14	23,284	-0.06%
2021/09/01	46.3	28.50	38	28.49	28.35	8.3	23,290	0.04%
2021/08/31	3	28.18	2	28.38	28.45	1	23,212	0.00%
2021/08/27	27	27.19	14	27.14	27.50	13	23,510	0.06%
2021/08/26	100	27.64	96	27.86	27.50	4	23,775	0.02%
2021/08/24	15	25.90	15	26.08	26.85	0	24,145	0.00%
2021/08/23	0	0.00	13	26.32	26.80	-13	24,862	-0.05%
2021/08/20	27	25.41	29	25.57	25.25	-2	25,420	-0.01%
2021/08/19	5	25.00	9	25.75	24.90	-4	25,791	-0.02%
2021/08/18	16	25.71	19	25.30	26.05	-3	25,811	-0.01%
2021/08/17	27	25.05	17	25.41	24.80	10	25,773	0.04%
2021/08/16	11	26.87	11	26.97	26.15	0	25,809	0.00%
2021/08/13	18	27.34	12	27.49	27.25	6	25,896	0.02%
2021/08/12	12	28.55	15	28.56	28.65	-3	26,078	-0.01%
2021/08/11	2	27.35	6	26.95	27.25	-4	26,298	-0.02%
2021/08/09	2	28.70	3	28.90	28.30	-1	26,485	0.00%
2021/08/06	8	28.63	3	28.58	28.30	5	26,579	0.02%
2021/08/05	4	28.49	1	29.15	28.40	3	26,798	0.01%
2021/08/04	2	29.38	1	29.45	29.30	1	27,024	0.00%
2021/08/03	6	29.53	5	29.45	29.50	1	27,847	0.00%
2021/08/02	11.3	29.93	3	29.42	30.00	8.3	28,603	0.03%
2021/07/30	14.5	29.42	7	29.62	28.65	7.5	28,704	0.03%
2021/07/29	2	28.35	9	28.65	29.15	-7	28,933	-0.02%
2021/07/28	17	28.27	11	28.34	27.80	6	29,106	0.02%
2021/07/27	3	28.30	16	28.28	28.00	-13	29,247	-0.04%
2021/07/26	4.2	29.69	3	29.45	29.20	1.2	29,801	0.00%
2021/07/23	1	29.75	6	29.77	29.80	-5	30,272	-0.02%
2021/07/22	4	29.45	3	29.68	29.00	1	30,330	0.00%
2021/07/21	65	32.31	79.1	31.82	30.10	-14.1	30,359	-0.05%
2021/07/20	30	31.76	18.1	31.98	31.65	12	30,423	0.04%
2021/07/19	31.1	31.82	37	31.91	32.70	-5.9	30,232	-0.02%
2021/07/16	18	30.25	13	30.15	29.75	5	30,334	0.02%
2021/07/15	9.1	29.87	3.2	29.81	30.90	5.9	30,464	0.02%
2021/07/14	11	29.07	18	28.45	28.40	-7	30,640	-0.02%
2021/07/13	30	31.61	26	29.96	30.30	4	30,798	0.01%
2021/07/12	19	34.02	25	34.09	32.95	-6	30,967	-0.02%
2021/07/09	42	33.30	15	33.37	32.60	27	30,915	0.09%
2021/07/08	14.2	32.31	15.1	33.43	33.80	-0.9	30,765	0.00%
2021/07/07	9.1	32.23	6	32.23	31.50	3.1	30,255	0.01%
2021/07/06	25.1	33.82	22	34.16	33.05	3.1	30,418	0.01%
2021/07/05	40	33.95	20	33.99	34.15	20	30,673	0.07%
2021/07/02	56.4	33.97	67.5	33.22	32.80	-11.1	30,466	-0.04%
2021/07/01	116	34.55	83	34.53	33.95	33	30,043	0.11%	大買/
2021/06/30	12	33.82	15	34.11	34.15	-3	28,581	-0.01%
2021/06/29	73	30.21	110.1	31.02	31.05	-37.1	28,038	-0.13%	大賣/
2021/06/28	42	27.57	32	28.21	28.25	10	26,841	0.04%
2021/06/25	70	26.03	83	26.06	25.70	-13	26,369	-0.05%
2021/06/24	139.1	24.86	89	25.08	24.55	50.1	25,458	0.20%	大買/
2021/06/23	70.5	25.18	105	24.45	23.90	-34.5	24,931	-0.14%	大賣/
2021/06/22	74	24.09	200	24.78	25.10	-126	24,066	-0.52%	大賣/鉅額交易
2021/06/21	64	23.20	32	22.92	22.85	32	22,822	0.14%
2021/06/18	29	23.57	79	23.32	23.65	-50	22,340	-0.22%
2021/06/17	77	22.67	48	22.79	22.40	29	21,376	0.14%
2021/06/16	59	22.72	81	22.85	22.45	-22	21,060	-0.10%
2021/06/15	5	21.53	10	21.95	21.90	-5	20,528	-0.02%
2021/06/11	50	21.43	32	21.33	21.80	18	20,396	0.09%
2021/06/10	9	20.33	1	20.65	20.90	8	20,191	0.04%
2021/06/09	19	21.41	4	21.20	20.90	15	20,108	0.07%
2021/06/08	17	21.58	1	21.70	21.50	16	20,053	0.08%
2021/06/07	45	21.16	20	21.20	21.25	25	20,012	0.12%
2021/06/04	82	22.74	58	22.91	22.20	24	19,846	0.12%
2021/06/03	25	22.72	2	22.75	22.75	23	19,573	0.12%
2021/06/02	6	21.72	9	21.94	22.30	-3	19,267	-0.02%
2021/06/01	23	21.02	20	21.26	21.35	3	18,862	0.02%
2021/05/31	21	21.57	17	22.06	21.30	4	18,863	0.02%
2021/05/28	36	21.05	25	21.02	20.65	11	18,208	0.06%
2021/05/27	25	20.49	22	20.70	20.10	3	17,484	0.02%
2021/05/26	10	20.10	13	19.83	20.10	-3	17,067	-0.02%
2021/05/25	11	19.63	0	0.00	19.60	11	17,020	0.06%
2021/05/24	3	19.83	2	20.10	19.70	1	17,025	0.01%
2021/05/21	2	19.90	8	19.98	20.10	-6	17,207	-0.03%
2021/05/20	25	19.82	13	20.23	19.55	12	17,082	0.07%
2021/05/19	10	20.23	2	20.40	20.90	8	16,955	0.05%
2021/05/18	11	18.83	13	18.68	19.25	-2	16,753	-0.01%
2021/05/17	0	0.00	2	17.75	17.50	-2	16,581	-0.01%
2021/05/14	3	19.10	3	18.97	19.40	0	16,446	0.00%
2021/05/13	9	20.54	12.3	20.23	19.90	-3.3	16,234	-0.02%
2021/05/12	11	22.77	6.2	22.12	22.10	4.8	15,937	0.03%
2021/05/11	32	26.00	22.1	26.31	24.55	9.9	15,643	0.06%
2021/05/10	32.2	25.45	80	25.42	26.05	-47.8	14,773	-0.32%
2021/05/07	25	24.21	2	23.80	24.15	23	13,945	0.16%
2021/05/06	13.1	24.62	9	24.63	24.50	4.1	13,718	0.03%
2021/05/05	22	24.06	14	24.11	23.55	8	13,265	0.06%
2021/05/04	5	23.44	17.2	22.71	22.50	-12.2	12,982	-0.09%
2021/05/03	40	25.61	29	25.41	24.25	11	12,676	0.09%
2021/04/29	63	25.18	73	25.39	24.70	-10	12,026	-0.08%
2021/04/28	30	24.38	21.5	24.23	24.10	8.5	11,478	0.07%
2021/04/27	7	24.86	3	25.28	24.95	4	11,320	0.04%
2021/04/26	6	25.06	35.9	24.52	25.30	-29.9	11,057	-0.27%
2021/04/23	17	23.32	6	23.52	23.35	11	10,591	0.10%
2021/04/22	17.9	25.55	39.3	25.47	24.50	-21.4	10,146	-0.21%
2021/04/21	24	23.91	6	24.01	24.20	18	9,385	0.19%
2021/04/20	48.3	24.02	45	23.87	24.60	3.3	9,037	0.04%
2021/04/19	18	23.89	32	23.62	24.80	-14	8,590	-0.16%
2021/04/16	81	22.15	75	22.31	22.55	6	8,114	0.07%
2021/04/15	39	20.44	35	20.81	21.25	4	7,565	0.05%
2021/04/14	33	20.29	12	20.12	20.15	21	7,119	0.29%
2021/04/13	191	20.38	12	20.85	19.80	179	6,735	2.66%	大買/鉅額交易
2021/04/12	6	19.28	9	19.81	20.20	-3	6,424	-0.05%
2021/04/09	11	18.43	17	18.87	18.40	-6	5,931	-0.10%
2021/04/08	14	17.95	14	17.95	17.95	0	5,300	0.00%
2021/04/07	2	15.43	3	15.70	16.35	-1	4,857	-0.02%
2021/04/06	1	15.55	3	15.57	15.50	-2	4,551	-0.04%
2021/04/01	1	14.35	0	0.00	14.25	1	4,054	0.02%
2021/03/31	0	0.00	2	14.60	14.35	-2	4,059	-0.05%
2021/03/30	0.1	14.30	5	14.30	14.35	-4.9	4,068	-0.12%
2021/03/29	3	14.25	0	0.00	14.15	3	4,097	0.07%
2021/03/25	3	14.28	9	14.20	14.05	-6	4,986	-0.12%
2021/03/23	1	14.00	0	0.00	13.80	1	5,032	0.02%
2021/03/18	5	13.80	0	0.00	13.85	5	5,418	0.09%
2021/03/17	0	0.00	5	13.80	13.75	-5	5,692	-0.09%
2021/03/16	5	13.90	5	13.94	13.85	0	6,198	0.00%
2021/03/15	0	0.00	1	14.00	13.95	-1	6,186	-0.02%
2021/03/12	0	0.00	2	13.90	13.90	-2	6,181	-0.03%
2021/03/05	3	13.85	4	13.85	13.70	-1	6,255	-0.02%
2021/03/04	11	14.26	6	14.23	14.05	5	6,281	0.08%
2021/03/03	0	0.00	6.3	13.91	14.05	-6.3	6,063	-0.10%
2021/02/26	0	0.00	2	13.75	13.55	-2	5,963	-0.03%
2021/02/24	10	13.85	0	0.00	13.70	10	6,124	0.16%
2021/02/23	3	14.30	0	0.00	14.15	3	6,076	0.05%
2021/02/22	1	13.30	1	13.15	13.30	0	5,807	0.00%
2021/02/19	2	13.25	0	0.00	13.25	2	5,874	0.03%
2021/02/18	2	12.78	50	12.45	13.25	-48	5,823	-0.82%
2021/02/04	0	0.00	1	11.85	11.80	-1	6,136	-0.02%
2021/02/02	0	0.00	1	11.75	11.75	-1	6,260	-0.02%
2021/02/01	1	11.55	4	11.75	11.65	-3	6,391	-0.05%
2021/01/28	0	0.00	1	11.80	11.80	-1	6,520	-0.02%
2021/01/27	0	0.00	5	11.95	11.95	-5	6,621	-0.08%
2021/01/21	1	12.10	0	0.00	11.90	1	6,559	0.02%
2021/01/19	0	0.00	3	12.62	12.40	-3	6,484	-0.05%
2021/01/18	0	0.00	7	12.37	12.50	-7	6,460	-0.11%
2021/01/15	1	12.70	2	12.70	12.70	-1	6,429	-0.02%
2021/01/13	0	0.00	2	13.00	13.05	-2	6,354	-0.03%
2021/01/11	2	13.35	4	13.35	13.45	-2	6,262	-0.03%
2021/01/08	4	13.45	2	13.30	13.35	2	6,241	0.03%
2021/01/07	0	0.00	1	13.45	13.70	-1	6,179	-0.02%
2021/01/06	3	13.67	0	0.00	13.55	3	6,159	0.05%
2021/01/05	7	14.69	5	14.42	14.35	2	6,033	0.03%
2021/01/04	3	14.53	9	14.43	14.35	-6	5,920	-0.10%
2020/12/31	9	14.37	20	14.60	14.35	-11	5,855	-0.19%
2020/12/30	5	14.75	7	14.66	14.65	-2	5,777	-0.03%
2020/12/29	3	14.65	4	14.64	14.55	-1	5,654	-0.02%
2020/12/28	10	14.20	10	14.10	14.10	0	5,499	0.00%
2020/12/25	3	14.18	0	0.00	14.25	3	5,429	0.06%
2020/12/23	3	14.17	6	13.93	14.20	-3	5,285	-0.06%
2020/12/22	17	14.97	66	15.18	14.05	-49	5,165	-0.95%
2020/12/21	24	15.08	8	14.80	15.20	16	4,799	0.33%
2020/12/18	3	14.03	30	13.97	13.95	-27	4,245	-0.64%
2020/12/17	2	14.53	0	0.00	14.20	2	4,181	0.05%
2020/12/16	5	14.11	10	14.49	14.45	-5	4,018	-0.12%
2020/12/15	36	14.11	1	14.00	13.95	35	3,800	0.92%
2020/12/11	7	14.21	125	14.28	13.65	-118	3,598	-3.28%	大賣/鉅額交易
2020/12/10	5	13.98	5	14.09	14.10	0	3,344	0.00%
2020/12/07	2	12.80	0	0.00	12.85	2	3,379	0.06%
2020/12/04	0	0.00	3	12.95	12.85	-3	3,369	-0.09%
2020/12/03	0	0.00	0.1	12.90	12.90	-0.1	3,364	0.00%
2020/12/02	1	13.00	0	0.00	13.00	1	3,429	0.03%
2020/12/01	3	13.32	0	0.00	13.45	3	3,373	0.09%
2020/11/30	0	0.00	1	13.70	13.70	-1	3,363	-0.03%
2020/11/26	0	0.00	11	13.40	13.40	-11	3,305	-0.33%
2020/11/25	0	0.00	10	13.23	13.30	-10	3,266	-0.31%
2020/11/23	1	13.00	26	12.96	13.35	-25	3,138	-0.80%
2020/11/20	0	0.00	9	12.83	12.80	-9	2,959	-0.30%
2020/11/19	0	0.00	12	12.93	13.00	-12	2,908	-0.41%
2020/11/18	0	0.00	5	12.97	13.05	-5	2,860	-0.17%
2020/11/17	2	12.55	3	12.60	12.60	-1	2,740	-0.04%
2020/11/16	3	13.05	10	12.94	12.95	-7	2,656	-0.26%
2020/11/13	17	12.60	0	0.00	12.60	17	2,414	0.70%
2020/11/12	11	12.45	0	0.00	12.40	11	2,327	0.47%
2020/11/11	25	12.08	0	0.00	12.20	25	2,196	1.14%
2020/11/10	0	0.00	1	11.85	12.00	-1	2,125	-0.05%
2020/11/09	1	11.90	0	0.00	12.10	1	2,063	0.05%
2020/11/06	2	11.65	0	0.00	11.65	2	1,915	0.10%
2020/11/05	1	11.50	4	11.55	11.40	-3	1,827	-0.16%
2020/11/04	3	11.40	0	0.00	11.40	3	1,781	0.17%
2020/11/03	0	0.00	1	11.15	11.05	-1	1,665	-0.06%
2020/10/29	0	0.00	20	10.80	10.85	-20	1,620	-1.23%
2020/10/26	0	0.00	3	11.00	10.95	-3	1,607	-0.19%
2020/10/23	0	0.00	5	11.00	10.90	-5	1,600	-0.31%
2020/09/30	0	0.00	1	10.60	10.60	-1	1,530	-0.07%
2020/09/28	1	10.60	0	0.00	10.55	1	1,535	0.07%
2020/09/25	28	10.40	0	0.00	10.40	28	1,529	1.83%
2020/09/23	0	0.00	1	11.15	10.85	-1	1,486	-0.07%
2020/09/18	0	0.00	15	11.35	11.30	-15	1,420	-1.06%
2020/09/16	0	0.00	10	11.25	11.25	-10	1,380	-0.72%
2020/09/14	12	11.44	2	11.55	11.50	10	1,326	0.75%
2020/09/11	13	11.67	5	11.25	11.30	8	1,211	0.66%
2020/09/01	0	0.00	2	10.25	10.30	-2	400	-0.50%
2020/08/31	5	10.14	14	10.16	10.25	-9	392	-2.29%
2020/08/28	0	0.00	2	10.10	10.05	-2	376	-0.53%
2020/08/21	0	0.00	15	9.99	10.00	-15	386	-3.88%
2020/08/20	0	0.00	191	9.87	9.86	-191	384	-49.63%	大賣/鉅額交易
2020/08/19	0	0.00	1	10.10	10.05	-1	380	-0.26%
2020/07/16	4	9.80	0	0.00	9.80	4	337	1.18%
2020/07/10	10	9.76	0	0.00	9.72	10	341	2.93%
2020/07/08	31	10.00	0	0.00	10.05	31	332	9.32%
2020/06/08	1	9.80	0	0.00	9.79	1	376	0.27%
2020/06/05	0	0.00	0.3	9.75	9.75	-0.3	375	-0.08%
2020/05/27	0	0.00	6	9.39	9.47	-6	371	-1.62%
2020/05/18	0	0.00	1	9.35	9.36	-1	361	-0.28%
2020/05/07	40	9.28	0	0.00	9.37	40	355	11.25%
2020/04/30	22	9.41	0	0.00	9.45	22	357	6.16%
2020/04/29	11	9.30	0	0.00	9.34	11	356	3.09%
2020/04/16	1	9.12	0	0.00	9.13	1	361	0.28%
2020/03/27	5	8.66	0	0.00	8.60	5	388	1.29%
2020/03/26	5	8.57	0	0.00	8.61	5	384	1.30%
2020/03/25	65	8.58	0	0.00	8.47	65	385	16.87%
2020/03/24	8	8.33	0	0.00	8.31	8	381	2.10%
2020/03/23	10	8.18	0	0.00	8.18	10	376	2.66%
2020/03/20	5	8.68	25	8.53	8.70	-20	370	-5.40%
2020/03/19	0	0.00	77	8.41	8.22	-77	368	-20.88%
2020/03/18	0	0.00	82	8.98	8.83	-82	353	-23.23%
2020/03/17	0	0.00	112	8.89	8.85	-112	344	-32.52%	大賣/鉅額交易
2020/03/16	0	0.00	136	9.13	9.07	-136	332	-40.91%	大賣/鉅額交易
2020/03/13	0	0.00	134	9.41	9.28	-134	319	-41.94%	大賣/鉅額交易
2020/03/12	0	0.00	46	9.92	9.70	-46	303	-15.15%
2020/03/09	7	9.91	147	9.88	9.85	-140	283	-49.36%	大賣/鉅額交易
2020/03/06	0	0.00	56	9.97	9.97	-56	275	-20.35%
2020/03/05	0	0.00	45	10.00	9.99	-45	276	-16.30%
2020/03/04	0	0.00	34	9.97	9.98	-34	272	-12.50%
2020/03/03	0	0.00	97	9.98	9.98	-97	272	-35.61%
2020/03/02	2	9.97	101	9.96	9.98	-99	269	-36.80%	大賣/
2020/02/27	1	9.99	44	10.00	9.99	-43	264	-16.23%
2020/02/26	5	10.05	0	0.00	10.00	5	260	1.92%
2020/02/24	0	0.00	15	10.05	10.00	-15	255	-5.87%
2020/02/17	0	0.00	56	10.05	10.10	-56	254	-22.00%
2020/02/14	0	0.00	9	10.05	10.05	-9	254	-3.54%
2020/02/13	10	10.00	0	0.00	10.00	10	254	3.92%
2020/02/11	10	10.00	0	0.00	10.05	10	251	3.98%
2020/02/07	0	0.00	10	10.05	10.05	-10	250	-3.99%
2020/02/04	4	10.05	0	0.00	10.05	4	242	1.65%
2020/02/03	0	0.00	33	10.02	10.05	-33	239	-13.79%
2020/01/31	0	0.00	12	10.05	10.05	-12	231	-5.19%
2020/01/03	10	10.20	0	0.00	10.20	10	222	4.49%
2020/01/02	0	0.00	1	10.20	10.20	-1	214	-0.47%
2019/12/26	35	10.20	0	0.00	10.20	35	179	19.46%
2019/11/08	10	10.30	0	0.00	10.25	10	336	2.97%
2019/11/07	91	10.30	0	0.00	10.25	91	335	27.11%
2019/10/30	0	0.00	2.3	10.25	10.30	-2.3	363	-0.64%
2019/09/27	19	10.20	0	0.00	10.15	19	514	3.70%
2019/09/26	28	10.29	0	0.00	10.25	28	510	5.48%
2019/09/25	46	10.36	0	0.00	10.35	46	508	9.05%
2019/09/24	22	10.40	0	0.00	10.40	22	513	4.28%
2019/09/23	26	10.40	0	0.00	10.40	26	515	5.04%
2019/09/20	32	10.42	0	0.00	10.30	32	515	6.21%
2019/09/19	25	10.42	0	0.00	10.45	25	420	5.95%
2019/09/18	2	10.35	0	0.00	10.50	2	419	0.48%
2019/09/17	61	10.40	0	0.00	10.45	61	421	14.47%
2019/09/16	34	10.38	0	0.00	10.45	34	429	7.91%
2019/09/12	35	10.34	0	0.00	10.40	35	429	8.14%
2019/09/11	7	10.29	0	0.00	10.35	7	437	1.60%
2019/09/05	24	10.26	0	0.00	10.25	24	439	5.46%
2019/09/03	19	10.25	0	0.00	10.25	19	427	4.45%
2019/08/05	1	10.00	0	0.00	10.00	1	403	0.25%
2019/07/12	1	10.85	0	0.00	10.80	1	298	0.33%
2019/05/29	0	0.00	5	10.50	10.45	-5	196	-2.54%
2019/05/28	7	10.55	0	0.00	10.50	7	196	3.56%
2019/05/16	0	0.00	10	10.40	10.45	-10	198	-5.04%
2019/05/06	16	10.50	0	0.00	10.45	16	200	8.00%
2019/05/03	9	10.45	0	0.00	10.45	9	196	4.59%
2019/04/03	5	10.50	0	0.00	10.55	5	193	2.59%
2019/03/08	0	0.00	9	10.35	10.40	-9	190	-4.73%
2019/02/20	0	0.00	35	10.30	10.30	-35	187	-18.65%
2019/02/18	0	0.00	2	10.20	10.20	-2	184	-1.09%
2019/02/15	0	0.00	13	10.16	10.20	-13	183	-7.08%
2019/02/14	0	0.00	7	10.20	10.15	-7	184	-3.80%
2019/02/13	0	0.00	10	10.20	10.15	-10	183	-5.46%
2019/02/11	0	0.00	1	10.20	10.15	-1	181	-0.55%
2019/01/24	0	0.00	7	10.15	10.15	-7	179	-3.89%
2019/01/22	0	0.00	5	10.10	10.10	-5	186	-2.68%
2019/01/21	0	0.00	10	10.10	10.10	-10	188	-5.30%
2019/01/18	0	0.00	18	10.08	10.05	-18	190	-9.46%
2019/01/16	0	0.00	5	10.10	10.05	-5	200	-2.50%
2019/01/15	0	0.00	29	10.10	10.05	-29	200	-14.47%
2019/01/14	0	0.00	15	10.10	10.05	-15	199	-7.54%
2019/01/04	0	0.00	114	10.05	10.00	-114	205	-55.49%	大賣/鉅額交易
2018/12/20	0	0.00	10	10.10	10.00	-10	194	-5.14%
2018/12/18	0	0.00	5	10.10	10.05	-5	249	-2.00%
2018/12/10	0	0.00	80	10.03	10.05	-80	260	-30.70%
2018/12/07	0	0.00	19	10.10	10.05	-19	259	-7.33%
2018/11/02	0	0.00	50	10.10	10.00	-50	291	-17.15%
2018/10/31	0	0.00	17	9.99	10.00	-17	292	-5.81%
2018/10/29	7	10.05	31	10.09	10.00	-24	288	-8.33%
2018/10/26	0	0.00	58	9.99	10.05	-58	287	-20.15%
2018/10/25	0	0.00	40	10.03	9.98	-40	285	-14.02%
2018/10/24	0	0.00	50	10.15	10.10	-50	281	-17.78%
2018/10/23	0	0.00	47	10.23	10.20	-47	273	-17.18%
2018/10/22	0	0.00	39	10.28	10.25	-39	273	-14.25%
2018/10/19	50	10.10	76	10.16	10.20	-26	273	-9.49%
2018/10/12	12	10.20	0	0.00	10.45	12	260	4.61%
2018/10/11	0	0.00	27	10.48	10.25	-27	256	-10.54%
2018/06/20	2	11.30	0	0.00	11.25	2	974	0.21%
2018/06/06	0	0.00	2	11.25	11.25	-2	951	-0.21%
2018/04/20	4	11.80	2	11.75	11.80	2	873	0.23%
2018/04/10	30	11.70	0	0.00	11.65	30	838	3.58%
2018/04/09	15	12.00	0	0.00	11.95	15	816	1.84%
2018/03/31	6	12.30	10	12.40	12.35	-4	740	-0.54%
2018/03/30	8	11.95	17	12.31	11.95	-9	575	-1.57%
2018/03/15	10	11.20	0	0.00	11.25	10	354	2.82%
2018/03/08	3	11.30	0	0.00	11.35	3	367	0.82%
2018/03/05	11	11.25	0	0.00	11.25	11	371	2.96%
2018/03/02	18	11.30	0	0.00	11.30	18	369	4.88%
2018/03/01	27	11.43	0	0.00	11.50	27	363	7.43%
2018/02/26	35	11.36	0	0.00	11.35	35	359	9.75%
2018/02/23	9	11.25	0	0.00	11.40	9	360	2.50%
2018/02/22	37	11.22	0	0.00	11.25	37	360	10.25%
2018/02/08	0	0.00	2	11.20	11.10	-2	362	-0.55%
2018/02/07	0	0.00	58	11.23	11.20	-58	361	-16.03%
2018/02/05	0	0.00	10	11.45	11.40	-10	349	-2.86%
2018/01/31	0	0.00	20	11.45	11.50	-20	358	-5.58%
2018/01/26	10	11.60	0	0.00	11.60	10	352	2.84%
2018/01/25	10	11.65	0	0.00	11.60	10	354	2.82%
2018/01/15	26	11.79	0	0.00	11.80	26	323	8.02%
2018/01/12	41	11.87	0	0.00	11.80	41	318	12.86%