春源 (2010)-元大-永和券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
22.55
漲跌
▼0.20
漲幅
-0.88%
成交量
1,823張
產業
上市鋼鐵類股▼0.29%
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	6	22.25	22.55	-6	1,503	-0.40%
2024/04/29	5	22.46	34	22.37	22.60	-29	1,464	-1.98%
2024/04/24	9	21.01	0	0.00	20.90	9	1,324	0.68%
2024/04/22	3	21.10	4	21.49	21.10	-1	1,294	-0.08%
2024/04/19	11	21.11	0	0.00	21.05	11	1,267	0.87%
2024/04/18	0	0.00	91	21.80	21.90	-91	1,222	-7.44%
2024/04/17	1	20.70	4	20.93	20.90	-3	1,162	-0.26%
2024/04/16	3	21.03	4	20.65	20.80	-1	1,144	-0.09%
2024/04/15	0	0.00	1	21.35	21.25	-1	1,131	-0.09%
2024/04/12	27	21.13	1	21.15	21.25	26	1,108	2.35%
2024/04/11	11	21.30	5	21.45	21.55	6	1,083	0.55%
2024/04/10	72.1	21.28	1	21.25	21.20	71.1	1,056	6.73%
2024/04/09	7	21.86	6	21.58	21.90	1	1,008	0.10%
2024/04/08	0	20.70	5	20.95	20.95	-5	856	-0.58%
2024/04/03	0	0.00	2	20.60	20.45	-2	809	-0.25%
2024/04/01	1	19.25	0	0.00	19.25	1	807	0.12%
2024/03/29	6	19.00	0	0.00	19.00	6	815	0.74%
2024/03/28	0	0.00	1	19.35	19.20	-1	839	-0.12%
2024/03/22	0	0.00	15	18.60	18.65	-15	948	-1.58%
2024/03/19	7	18.70	0	0.00	18.70	7	1,084	0.65%
2024/03/18	30	18.43	3	18.45	18.45	27	1,075	2.51%
2024/03/15	0	0.00	4	18.25	18.25	-4	1,058	-0.38%
2024/03/11	2	17.60	48	17.55	17.60	-46	1,001	-4.60%
2024/03/08	0	0.00	1	17.45	17.50	-1	1,005	-0.10%
2024/03/06	3	17.50	2	17.55	17.50	1	1,024	0.10%
2024/03/05	10	17.30	0	0.00	17.35	10	1,027	0.97%
2024/03/04	40	17.33	12	17.30	17.30	28	1,028	2.72%
2024/02/29	0	0.00	34	17.44	17.55	-34	1,040	-3.27%
2024/02/27	0	0.00	0.4	17.50	17.45	-0.4	1,040	-0.04%
2024/02/23	0	0.00	2	17.70	17.70	-2	1,036	-0.19%
2024/02/20	2	17.85	1	17.80	17.75	1	1,043	0.10%
2024/01/29	0	17.95	0	0.00	17.95	0	1,034	0.00%
2024/01/24	3	17.80	0	0.00	17.80	3	1,029	0.29%
2024/01/23	0	0.00	40	17.64	17.80	-40	1,024	-3.90%
2024/01/17	10	17.00	0	0.00	17.05	10	1,006	0.99%
2024/01/16	30	17.28	0	0.00	17.25	30	997	3.01%
2024/01/10	0	17.70	0	0.00	17.65	0	1,056	0.00%
2024/01/09	1	18.00	0	0.00	17.70	1	1,060	0.09%
2024/01/08	0	0.00	6	18.35	18.30	-6	1,048	-0.57%
2023/12/27	0	0.00	5	19.25	19.10	-5	1,047	-0.48%
2023/12/25	5	18.90	11	18.64	18.55	-6	936	-0.64%
2023/12/22	7	18.42	5	18.45	18.40	2	908	0.22%
2023/12/20	2	18.60	1	18.65	18.75	1	882	0.11%
2023/12/19	1	18.70	2	18.43	18.70	-1	835	-0.12%
2023/12/18	1	18.40	1	18.50	18.40	0	752	0.00%
2023/12/15	8	18.20	13	18.50	18.05	-5	689	-0.73%
2023/12/13	0	0.00	20	17.20	17.25	-20	603	-3.31%
2023/12/05	5	17.20	20	17.30	17.25	-15	597	-2.51%
2023/12/04	10	16.80	0	0.00	17.10	10	589	1.70%
2023/12/01	19	16.88	0	0.00	16.95	19	571	3.33%
2023/11/28	1	16.90	0	0.00	16.85	1	584	0.17%
2023/11/24	2	17.05	0	0.00	17.00	2	572	0.35%
2023/11/23	0	0.00	30	17.16	17.20	-30	571	-5.25%
2023/11/22	0	0.00	5	17.25	17.15	-5	573	-0.87%
2023/11/21	0	0.00	25	17.10	17.15	-25	580	-4.31%
2023/11/17	0	0.00	10	16.95	16.80	-10	572	-1.75%
2023/11/01	9.1	16.10	0	0.00	16.10	9.1	634	1.44%
2023/10/30	0.4	16.35	0	0.00	16.35	0.4	720	0.05%
2023/10/27	0	16.25	0	0.00	16.25	0	731	0.01%
2023/10/25	0.1	16.35	0	0.00	16.35	0.1	750	0.02%
2023/10/23	0.5	16.20	0	0.00	16.25	0.5	790	0.06%
2023/10/19	1	16.20	0	0.00	16.35	1	808	0.12%
2023/10/18	1	16.15	0	0.00	16.40	1	808	0.12%
2023/10/11	60	16.71	0	0.00	16.65	60	794	7.55%
2023/09/20	1	18.25	0	0.00	18.30	1	1,238	0.08%
2023/09/11	20	17.60	0	0.00	17.55	20	1,217	1.64%
2023/08/25	0	0.00	5	17.05	17.05	-5	1,192	-0.42%
2023/08/24	5	16.70	0	0.00	16.80	5	1,185	0.42%
2023/08/14	2	17.00	0	0.00	16.85	2	1,184	0.17%
2023/08/11	0	0.00	30	17.52	17.50	-30	1,188	-2.52%
2023/08/10	30	17.26	0	0.00	17.35	30	1,188	2.52%
2023/08/04	0	0.00	20	18.48	18.65	-20	1,152	-1.74%
2023/08/02	0	0.00	10	18.35	18.40	-10	1,120	-0.89%
2023/07/24	0	0.00	3	17.00	16.95	-3	995	-0.30%
2023/07/18	17	17.56	0	0.00	16.90	17	1,044	1.63%
2023/07/17	0	0.00	1	18.20	18.15	-1	1,026	-0.10%
2023/07/13	15	17.73	0	0.00	17.80	15	1,004	1.49%
2023/07/07	6	19.08	4	19.60	19.10	2	935	0.21%
2023/07/04	4	19.03	0	0.00	19.00	4	765	0.52%
2023/07/03	17	18.03	24	18.51	19.00	-7	709	-0.99%
2023/06/29	3	18.15	0	0.00	18.00	3	645	0.46%
2023/06/28	0	0.00	7	17.94	17.90	-7	578	-1.21%
2023/06/27	0	0.00	60	16.85	16.90	-60	507	-11.81%
2023/06/16	2	16.65	0	0.00	16.65	2	489	0.41%
2023/06/08	0	0.00	4	16.60	16.60	-4	487	-0.82%
2023/05/31	0	0.00	8	16.30	16.35	-8	479	-1.67%
2023/05/17	0	0.00	3	16.50	16.80	-3	487	-0.62%
2023/05/16	4	16.45	0	0.00	16.45	4	472	0.85%
2023/05/10	0	0.00	1	16.15	16.15	-1	464	-0.22%
2023/04/25	1	16.40	0	0.00	16.20	1	510	0.20%
2023/04/24	21	16.82	60	17.07	16.80	-39	497	-7.84%
2023/04/21	0	0.00	3	16.50	16.65	-3	465	-0.65%
2023/04/19	1	16.10	0	0.00	16.20	1	436	0.23%
2023/04/10	10	15.95	0	0.00	16.00	10	426	2.35%
2023/03/17	1	15.75	0	0.00	15.70	1	556	0.18%
2023/03/16	1	15.85	0	0.00	15.70	1	553	0.18%
2023/03/15	44	16.31	0	0.00	16.20	44	542	8.11%
2023/03/13	2	16.53	0	0.00	16.60	2	545	0.37%
2023/03/10	46.1	16.47	0	0.00	16.45	46.1	546	8.43%
2023/02/24	1.3	16.79	0	0.00	16.95	1.3	535	0.24%
2023/02/23	0	0.00	1	17.00	16.95	-1	530	-0.19%
2023/02/09	0	16.75	0	0.00	16.75	0	557	0.01%
2023/02/02	3	16.55	0	0.00	16.65	3	532	0.56%
2023/02/01	2	16.60	0	0.00	16.60	2	526	0.38%
2023/01/17	0.4	15.95	0	0.00	15.95	0.4	496	0.09%
2022/12/21	0	0.00	31	16.08	15.95	-31	620	-5.00%
2022/12/20	10	15.60	9	15.90	15.50	1	598	0.17%
2022/12/19	30	15.68	0	0.00	15.55	30	600	4.99%
2022/12/14	0	0.00	6	16.25	16.25	-6	564	-1.06%
2022/12/13	6	15.85	21	16.12	16.20	-15	556	-2.70%
2022/12/09	0	0.00	9	15.80	15.70	-9	534	-1.68%
2022/12/05	1	16.05	0	0.00	16.15	1	531	0.19%
2022/12/01	0	0.00	19	15.90	15.90	-19	532	-3.57%
2022/11/30	1	15.75	0	0.00	15.85	1	530	0.19%
2022/11/29	0	0.00	5	15.70	15.70	-5	530	-0.94%
2022/11/24	0	0.00	1	15.65	15.60	-1	534	-0.19%
2022/11/16	20	15.55	20	16.00	15.50	0	534	0.00%
2022/11/15	0	0.00	1	16.00	16.00	-1	528	-0.19%
2022/11/14	1	15.70	0	0.00	15.75	1	517	0.19%
2022/11/11	0	0.00	5	15.30	15.35	-5	511	-0.98%
2022/11/10	5	15.25	0	0.00	15.35	5	521	0.96%
2022/10/28	0.1	14.45	0	0.00	15.00	0.1	543	0.01%
2022/10/13	10	14.48	0	0.00	14.05	10	541	1.85%
2022/10/03	2	14.65	0	0.00	14.65	2	529	0.38%
2022/09/29	0	0.00	12	14.48	14.45	-12	540	-2.22%
2022/09/27	10	14.60	0	0.00	14.70	10	537	1.86%
2022/09/21	31	15.46	0	0.00	15.30	31	572	5.42%
2022/09/20	1	15.60	0	0.00	15.65	1	569	0.18%
2022/09/08	0	0.00	11	16.15	16.15	-11	647	-1.70%
2022/08/29	0	0.00	5	16.36	16.50	-5	699	-0.71%
2022/08/26	0	0.00	20	16.85	16.85	-20	704	-2.84%
2022/08/17	1	17.10	1	16.85	16.70	0	728	0.00%
2022/07/27	10	15.65	0	0.00	15.80	10	893	1.12%
2022/07/21	0	0.00	4	15.70	15.95	-4	964	-0.41%
2022/07/20	30	15.92	0	0.00	15.80	30	999	3.00%
2022/07/19	0	0.00	1	15.85	16.05	-1	1,037	-0.10%
2022/07/15	0	0.00	1	15.15	15.20	-1	1,209	-0.08%
2022/07/14	1	15.50	0	0.00	15.50	1	1,281	0.08%
2022/07/07	0	0.00	1	15.50	15.60	-1	1,567	-0.06%
2022/06/28	4	16.91	0	0.00	16.90	4	1,722	0.23%
2022/06/24	0	0.00	5	16.90	16.85	-5	1,777	-0.28%
2022/06/17	0	0.00	15	17.75	17.85	-15	2,373	-0.63%
2022/06/16	0	0.00	3	18.10	18.00	-3	2,450	-0.12%
2022/06/14	1	18.40	12	18.08	18.40	-11	2,476	-0.44%
2022/06/10	2	19.45	0	0.00	19.30	2	2,517	0.08%
2022/06/09	0	0.00	5	19.90	19.65	-5	2,544	-0.20%
2022/05/25	0	0.00	5.2	19.36	19.65	-5.2	3,188	-0.16%
2022/05/23	0	0.00	1	19.65	19.70	-1	3,391	-0.03%
2022/05/20	1	19.65	1	19.50	19.40	0	3,459	0.00%
2022/05/17	1	19.05	0	0.00	19.00	1	3,602	0.03%
2022/05/12	0	0.00	5	18.40	18.10	-5	3,576	-0.14%
2022/05/05	0	0.00	2	21.45	21.35	-2	3,551	-0.06%
2022/05/04	0	0.00	1	21.30	21.15	-1	3,558	-0.03%
2022/04/29	2	21.48	0	0.00	21.40	2	3,571	0.06%
2022/04/28	1	21.80	0	0.00	21.55	1	3,562	0.03%
2022/04/26	0.1	22.40	14	22.46	22.00	-13.9	3,537	-0.39%
2022/04/25	4	22.95	0	0.00	22.90	4	3,510	0.11%
2022/04/22	21	24.09	17	23.79	23.95	4	3,471	0.12%
2022/04/21	0	0.00	4	23.75	23.40	-4	3,402	-0.12%
2022/04/20	10	24.78	0	0.00	24.65	10	3,341	0.30%
2022/04/18	4	24.60	11	24.60	24.50	-7	3,258	-0.21%
2022/04/15	5	25.39	0	0.00	25.25	5	3,210	0.16%
2022/04/14	1	25.60	4	25.45	25.40	-3	3,201	-0.09%
2022/04/13	5	25.50	5	25.40	25.65	0	3,156	0.00%
2022/04/12	2	24.70	0	0.00	24.70	2	3,067	0.07%
2022/04/11	0	0.00	29	24.94	24.75	-29	3,038	-0.95%
2022/04/08	1	24.10	0	0.00	24.50	1	3,010	0.03%
2022/04/07	0	0.00	5	24.90	24.00	-5	3,021	-0.17%
2022/03/31	1	24.30	1	24.50	24.30	0	3,014	0.00%
2022/03/30	14	24.46	0	0.00	24.50	14	3,082	0.45%
2022/03/29	2	24.73	1	24.60	24.60	1	3,140	0.03%
2022/03/25	6	25.30	0	0.00	25.40	6	3,747	0.16%
2022/03/24	0	0.00	1	25.70	25.70	-1	3,882	-0.03%
2022/03/23	5	25.87	0	0.00	25.90	5	3,925	0.13%
2022/03/22	4	25.93	7.4	26.01	26.05	-3.4	3,812	-0.09%
2022/03/21	21	24.80	4	24.74	24.75	17	3,469	0.49%
2022/03/15	0	0.00	6	24.10	23.80	-6	3,426	-0.18%
2022/03/14	0	0.00	1	24.65	24.60	-1	3,464	-0.03%
2022/03/11	0	0.00	10	24.55	24.55	-10	3,471	-0.29%
2022/03/10	1	24.25	2	24.40	24.45	-1	3,432	-0.03%
2022/03/09	2	23.95	0	0.00	23.95	2	3,378	0.06%
2022/03/08	13	24.19	1	23.85	23.50	12	3,356	0.36%
2022/03/07	3	24.30	6	24.33	24.30	-3	3,281	-0.09%
2022/03/04	1	24.20	0	0.00	24.20	1	3,223	0.03%
2022/03/02	1	24.55	0	0.00	24.50	1	3,211	0.03%
2022/03/01	2	25.05	3	24.98	24.40	-1	3,175	-0.03%
2022/02/25	1	24.05	2	24.20	24.40	-1	3,147	-0.03%
2022/02/24	6	24.28	2	24.35	23.55	4	3,100	0.13%
2022/02/23	5	24.21	10	24.40	24.65	-5	3,078	-0.16%
2022/02/22	8	24.20	13	23.78	23.85	-5	2,970	-0.17%
2022/02/21	3	24.13	7	24.24	23.95	-4	2,930	-0.14%
2022/02/18	1	23.00	1	23.05	23.10	0	2,816	0.00%
2022/02/17	1	22.80	0	0.00	22.70	1	2,829	0.04%
2022/02/10	2	23.20	0	0.00	23.10	2	3,047	0.07%
2022/01/25	2	21.35	0	0.00	21.15	2	3,186	0.06%
2022/01/24	1	21.65	0	0.00	21.60	1	3,195	0.03%
2022/01/17	1	22.25	0	0.00	22.50	1	3,262	0.03%
2022/01/14	1	22.35	0	0.00	22.45	1	3,320	0.03%
2022/01/13	1	22.90	0	0.00	22.80	1	3,357	0.03%
2022/01/12	0	0.00	2	22.35	22.50	-2	3,354	-0.06%
2022/01/06	2	23.75	0	0.00	23.50	2	3,380	0.06%
2022/01/03	1	24.05	3	24.10	24.15	-2	3,485	-0.06%
2021/12/30	1	24.45	2	24.40	24.40	-1	3,510	-0.03%
2021/12/28	0	0.00	2	24.30	24.20	-2	3,564	-0.06%
2021/12/27	0	0.00	8	24.41	24.25	-8	3,629	-0.22%
2021/12/24	1	24.80	0	0.00	24.60	1	3,641	0.03%
2021/12/23	7	25.26	1	25.30	25.20	6	3,616	0.17%
2021/12/22	12	25.48	1	25.50	25.70	11	3,581	0.31%
2021/12/21	23	25.64	22	25.71	26.00	1	3,521	0.03%
2021/12/20	8	23.92	3	24.03	24.60	5	3,048	0.16%
2021/12/17	10	23.65	6	23.68	23.40	4	2,901	0.14%
2021/12/15	5	23.25	5.7	23.28	23.25	-0.7	3,049	-0.02%
2021/12/14	5	23.10	0	0.00	22.85	5	3,259	0.15%
2021/12/13	0	0.00	10	23.14	23.20	-10	3,378	-0.30%
2021/12/07	0	0.00	1	22.75	22.85	-1	4,438	-0.02%
2021/12/01	0	0.00	4	21.90	22.10	-4	4,666	-0.09%
2021/11/29	0.7	22.05	0	0.00	21.95	0.7	4,776	0.01%
2021/11/26	0	0.00	2	22.50	22.55	-2	4,897	-0.04%
2021/11/24	1	22.95	1	23.05	22.95	0	5,049	0.00%
2021/11/23	2	22.40	0	0.00	22.20	2	5,048	0.04%
2021/11/18	0	0.00	4	22.18	22.25	-4	5,418	-0.07%
2021/11/17	0	0.00	3	22.35	22.30	-3	5,578	-0.05%
2021/11/12	2	22.95	11	23.22	23.05	-9	5,756	-0.16%
2021/11/11	5	23.59	0	0.00	23.20	5	5,818	0.09%
2021/11/10	11	23.01	0	0.00	22.90	11	5,813	0.19%
2021/11/09	0	0.00	2	23.48	23.45	-2	5,866	-0.03%
2021/11/08	14	23.50	3	23.72	23.60	11	5,928	0.19%
2021/10/29	0	0.00	5	22.53	22.70	-5	6,149	-0.08%
2021/10/27	5	22.85	8	22.93	22.80	-3	6,311	-0.05%
2021/10/26	0	0.00	4	23.11	22.95	-4	6,531	-0.06%
2021/10/25	0	0.00	4	22.98	23.05	-4	6,646	-0.06%
2021/10/21	0	0.00	2	24.10	24.35	-2	6,883	-0.03%
2021/10/20	1	23.55	4	23.55	23.30	-3	6,920	-0.04%
2021/10/18	0	0.00	4	23.55	23.55	-4	7,283	-0.05%
2021/10/15	5	23.50	0	0.00	23.65	5	7,690	0.07%
2021/10/06	2	23.80	0	0.00	23.40	2	10,179	0.02%
2021/10/04	0	0.00	5	23.35	23.35	-5	11,278	-0.04%
2021/10/01	6	25.34	0	0.00	24.85	6	12,128	0.05%
2021/09/30	0	0.00	6	25.73	25.85	-6	12,470	-0.05%
2021/09/29	5	25.45	5	25.70	25.10	0	12,872	0.00%
2021/09/28	11	25.95	31	25.45	25.45	-20	13,592	-0.15%
2021/09/27	5	26.44	0	0.00	26.40	5	14,403	0.03%
2021/09/24	14	26.64	11	26.81	26.55	3	16,391	0.02%
2021/09/23	7	26.56	1	26.60	26.60	6	16,937	0.04%
2021/09/22	43	27.06	7	27.70	26.45	36	18,152	0.20%
2021/09/17	10	29.40	5	29.70	29.15	5	18,522	0.03%
2021/09/16	10	29.88	10	29.80	29.35	0	19,244	0.00%
2021/09/15	16	29.33	17	29.64	30.15	-1	19,654	-0.01%
2021/09/14	37	29.58	27	29.80	30.00	10	20,561	0.05%
2021/09/13	21	29.60	32	29.31	30.40	-11	21,419	-0.05%
2021/09/10	13	28.13	18	28.05	28.00	-5	21,379	-0.02%
2021/09/09	6	26.78	6	27.09	27.40	0	22,285	0.00%
2021/09/08	13	27.56	0	0.00	26.80	13	22,572	0.06%
2021/09/07	27	27.76	15	27.98	27.80	12	23,043	0.05%
2021/09/06	0	0.00	1	28.10	27.55	-1	23,066	0.00%
2021/09/03	5	27.70	18	27.80	27.60	-13	23,233	-0.06%
2021/09/02	16	27.81	6	27.40	27.35	10	23,284	0.04%
2021/09/01	5	28.30	5.3	29.14	28.35	-0.3	23,290	0.00%
2021/08/31	7	27.46	14	27.78	28.45	-7	23,212	-0.03%
2021/08/30	11	27.60	6	27.65	27.30	5	23,250	0.02%
2021/08/27	20	27.04	31	27.34	27.50	-11	23,510	-0.05%
2021/08/26	36	27.92	48	27.58	27.50	-12	23,775	-0.05%
2021/08/25	15	26.38	13	26.47	26.50	2	23,923	0.01%
2021/08/24	12	26.18	14	26.43	26.85	-2	24,145	-0.01%
2021/08/23	15	26.87	16	26.19	26.80	-1	24,862	0.00%
2021/08/20	6	24.98	18	25.22	25.25	-12	25,420	-0.05%
2021/08/19	9.1	25.43	1	25.85	24.90	8.1	25,791	0.03%
2021/08/18	29.2	25.61	34	25.63	26.05	-4.8	25,811	-0.02%
2021/08/17	13	25.79	10	26.18	24.80	3	25,773	0.01%
2021/08/16	18	26.97	12	27.03	26.15	6	25,809	0.02%
2021/08/13	8	27.67	6	28.18	27.25	2	25,896	0.01%
2021/08/12	12	28.23	25	28.01	28.65	-13	26,078	-0.05%
2021/08/11	2	27.88	1	28.00	27.25	1	26,298	0.00%
2021/08/10	4	28.40	5	27.75	27.75	-1	26,395	0.00%
2021/08/09	2	28.65	0	0.00	28.30	2	26,485	0.01%
2021/08/06	0	0.00	5	28.30	28.30	-5	26,579	-0.02%
2021/08/05	1	28.30	1	28.90	28.40	0	26,798	0.00%
2021/08/04	0	0.00	8	29.38	29.30	-8	27,024	-0.03%
2021/08/03	10	29.55	1	29.30	29.50	9	27,847	0.03%
2021/08/02	15	29.38	18	29.67	30.00	-3	28,603	-0.01%
2021/07/30	23	29.51	25	29.78	28.65	-2	28,704	-0.01%
2021/07/29	12	28.67	25	28.78	29.15	-13	28,933	-0.04%
2021/07/28	8	28.40	14	28.76	27.80	-6	29,106	-0.02%
2021/07/27	5	29.25	10	28.98	28.00	-5	29,247	-0.02%
2021/07/26	18	29.64	12	29.96	29.20	6	29,801	0.02%
2021/07/23	12	29.83	24	29.98	29.80	-12	30,272	-0.04%
2021/07/22	28	29.71	13	30.35	29.00	15	30,330	0.05%
2021/07/21	78	31.53	52	32.57	30.10	26	30,359	0.09%
2021/07/20	83	31.73	47	32.51	31.65	36	30,423	0.12%
2021/07/19	32	31.90	90	32.10	32.70	-58	30,232	-0.19%
2021/07/16	30	30.07	11	30.41	29.75	19	30,334	0.06%
2021/07/15	16	29.57	29.6	30.13	30.90	-13.6	30,464	-0.04%
2021/07/14	39	28.73	30	29.37	28.40	9	30,640	0.03%
2021/07/13	48	31.76	6	31.83	30.30	42	30,798	0.14%
2021/07/12	42	33.33	73	34.36	32.95	-31	30,967	-0.10%
2021/07/09	103	33.09	51	33.69	32.60	52	30,915	0.17%	大買/
2021/07/08	39	33.45	134.1	33.23	33.80	-95.1	30,765	-0.31%	大賣/
2021/07/07	65	32.48	33	32.59	31.50	32	30,255	0.11%
2021/07/06	98	33.91	70	33.95	33.05	28	30,418	0.09%
2021/07/05	50	34.06	44.5	34.12	34.15	5.5	30,673	0.02%
2021/07/02	45	33.47	29	34.38	32.80	16	30,466	0.05%
2021/07/01	74	34.68	76	34.54	33.95	-2	30,043	-0.01%
2021/06/30	24	33.89	24	34.14	34.15	0	28,581	0.00%
2021/06/29	24	30.63	33.5	30.84	31.05	-9.5	28,038	-0.03%
2021/06/28	3	27.73	40	27.63	28.25	-37	26,841	-0.14%
2021/06/25	95	26.12	101	26.00	25.70	-6	26,369	-0.02%	大賣/
2021/06/24	109	24.89	133	24.89	24.55	-24	25,458	-0.09%	大買/大賣/
2021/06/23	128	24.85	48	25.35	23.90	80	24,931	0.32%	大買/
2021/06/22	53	24.42	98	24.51	25.10	-45	24,066	-0.19%
2021/06/21	45	23.06	35	23.19	22.85	10	22,822	0.04%
2021/06/18	78	23.07	126	23.27	23.65	-48	22,340	-0.21%	大賣/
2021/06/17	17	22.57	14	22.80	22.40	3	21,376	0.01%
2021/06/16	65	22.16	60	22.30	22.45	5	21,060	0.02%
2021/06/15	13	21.48	19	21.57	21.90	-6	20,528	-0.03%
2021/06/11	48	21.69	47	21.52	21.80	1	20,396	0.00%
2021/06/10	22.5	20.43	22	20.57	20.90	0.5	20,191	0.00%
2021/06/09	9	21.25	7	21.16	20.90	2	20,108	0.01%
2021/06/08	11	21.52	11	21.37	21.50	0	20,053	0.00%
2021/06/07	1	21.40	9	21.13	21.25	-8	20,012	-0.04%
2021/06/04	21	22.72	16	22.73	22.20	5	19,846	0.03%
2021/06/03	12	22.66	11	22.90	22.75	1	19,573	0.01%
2021/06/02	11	22.12	24	21.90	22.30	-13	19,267	-0.07%
2021/06/01	28	21.01	26	21.24	21.35	2	18,862	0.01%
2021/05/31	42	21.56	52	22.26	21.30	-10	18,863	-0.05%
2021/05/28	37	20.75	164	21.10	20.65	-127	18,208	-0.70%	大賣/鉅額交易
2021/05/27	71	20.38	37	20.59	20.10	34	17,484	0.19%
2021/05/26	10	19.80	32	20.14	20.10	-22	17,067	-0.13%
2021/05/25	52	19.49	32	19.74	19.60	20	17,020	0.12%
2021/05/24	85	19.92	50	20.09	19.70	35	17,025	0.21%
2021/05/21	25	19.51	35	19.86	20.10	-10	17,207	-0.06%
2021/05/20	26	20.03	18	20.20	19.55	8	17,082	0.05%
2021/05/19	37	20.16	45	20.39	20.90	-8	16,955	-0.05%
2021/05/18	7	18.25	22	18.56	19.25	-15	16,753	-0.09%
2021/05/17	36	17.56	5	18.15	17.50	31	16,581	0.19%
2021/05/14	28	19.67	29	19.77	19.40	-1	16,446	-0.01%
2021/05/13	78	19.92	25	20.61	19.90	53	16,234	0.33%
2021/05/12	24	22.64	18	23.85	22.10	6	15,937	0.04%
2021/05/11	69	26.31	46	26.72	24.55	23	15,643	0.15%
2021/05/10	28	25.90	41	25.34	26.05	-13	14,773	-0.09%
2021/05/07	10	24.04	0	0.00	24.15	10	13,945	0.07%
2021/05/06	44	24.56	22	24.85	24.50	22	13,718	0.16%
2021/05/05	3	23.87	2	24.50	23.55	1	13,265	0.01%
2021/05/04	1	22.40	12	23.40	22.50	-11	12,982	-0.08%
2021/05/03	52.5	26.36	21	26.30	24.25	31.5	12,676	0.25%
2021/04/29	19	25.18	47.1	25.13	24.70	-28.1	12,026	-0.23%
2021/04/28	2	24.28	14	24.99	24.10	-12	11,478	-0.10%
2021/04/27	2	24.80	11	24.69	24.95	-9	11,320	-0.08%
2021/04/26	24	24.85	5	24.11	25.30	19	11,057	0.17%
2021/04/23	11	23.87	12	23.23	23.35	-1	10,591	-0.01%
2021/04/22	36	25.90	20	25.86	24.50	16	10,146	0.16%
2021/04/21	5	24.35	13	23.85	24.20	-8	9,385	-0.09%
2021/04/20	9	23.52	7.2	23.87	24.60	1.9	9,037	0.02%
2021/04/19	9	24.04	8	23.89	24.80	1	8,590	0.01%
2021/04/16	17.2	22.57	16	22.71	22.55	1.2	8,114	0.01%
2021/04/15	8	20.89	23	21.07	21.25	-15	7,565	-0.20%
2021/04/14	45	20.50	28	20.37	20.15	17	7,119	0.24%
2021/04/13	11	20.75	8	21.05	19.80	3	6,735	0.04%
2021/04/12	15	19.19	37	19.74	20.20	-22	6,424	-0.34%
2021/04/09	34	18.75	43.5	18.85	18.40	-9.5	5,931	-0.16%
2021/04/08	12	17.89	18	17.93	17.95	-6	5,300	-0.11%
2021/04/07	15	15.72	6	15.86	16.35	9	4,857	0.19%
2021/04/06	18	15.43	27	15.52	15.50	-9	4,551	-0.20%
2021/03/31	5	14.40	0	0.00	14.35	5	4,059	0.12%
2021/03/30	0	0.00	2	14.35	14.35	-2	4,068	-0.05%
2021/03/26	1	14.00	0	0.00	14.10	1	4,449	0.02%
2021/03/25	0	0.00	1	14.10	14.05	-1	4,986	-0.02%
2021/03/15	0	0.00	4	13.95	13.95	-4	6,186	-0.06%
2021/03/08	1	13.75	1	13.75	13.75	0	6,226	0.00%
2021/03/04	4	14.19	5	14.20	14.05	-1	6,281	-0.02%
2021/03/03	10	14.10	2	13.95	14.05	8	6,063	0.13%
2021/02/26	1	13.75	0	0.00	13.55	1	5,963	0.02%
2021/02/23	12	13.93	2	14.20	14.15	10	6,076	0.16%
2021/02/19	10	13.15	0	0.00	13.25	10	5,874	0.17%
2021/01/22	0	0.00	8	11.80	12.00	-8	6,598	-0.12%
2021/01/20	2	11.90	0	0.00	11.90	2	6,535	0.03%
2021/01/19	0	0.00	23	12.43	12.40	-23	6,484	-0.35%
2021/01/18	8	12.55	0	0.00	12.50	8	6,460	0.12%
2021/01/15	3	12.68	2	12.65	12.70	1	6,429	0.02%
2021/01/14	0	0.00	1	13.05	12.90	-1	6,378	-0.02%
2021/01/13	1	13.00	0	0.00	13.05	1	6,354	0.02%
2021/01/08	2	13.50	0	0.00	13.35	2	6,241	0.03%
2021/01/06	8	13.64	12	13.73	13.55	-4	6,159	-0.06%
2021/01/05	3	14.55	3	14.40	14.35	0	6,033	0.00%
2020/12/30	14	14.75	0	0.00	14.65	14	5,777	0.24%
2020/12/29	20	14.75	2	14.50	14.55	18	5,654	0.32%
2020/12/28	2	14.10	0	0.00	14.10	2	5,499	0.04%
2020/12/25	7	14.19	0	0.00	14.25	7	5,429	0.13%
2020/12/24	1	14.20	1	14.30	14.05	0	5,374	0.00%
2020/12/23	1	14.05	1	14.20	14.20	0	5,285	0.00%
2020/12/22	19	14.89	51	14.37	14.05	-32	5,165	-0.62%
2020/12/21	44	15.17	29	15.20	15.20	15	4,799	0.31%
2020/12/18	0	0.00	9	14.16	13.95	-9	4,245	-0.21%
2020/12/17	0	0.00	4	14.10	14.20	-4	4,181	-0.10%
2020/12/16	0	0.00	5	14.50	14.45	-5	4,018	-0.12%
2020/12/15	0	0.00	2	14.05	13.95	-2	3,800	-0.05%
2020/12/14	0	0.00	10	13.70	13.70	-10	3,641	-0.27%
2020/12/11	3	13.40	12	13.43	13.65	-9	3,598	-0.25%
2020/12/10	55	14.08	10	13.70	14.10	45	3,344	1.35%
2020/12/09	2	12.90	0	0.00	12.90	2	2,935	0.07%
2020/12/08	0	0.00	1	12.95	12.90	-1	3,396	-0.03%
2020/12/07	10	12.86	0	0.00	12.85	10	3,379	0.30%
2020/12/04	1	12.90	0	0.00	12.85	1	3,369	0.03%
2020/12/03	0	0.00	13	12.98	12.90	-13	3,364	-0.39%
2020/12/01	2	13.40	2	13.40	13.45	0	3,373	0.00%
2020/11/30	0	0.00	15	13.65	13.70	-15	3,363	-0.45%
2020/11/23	2	13.40	26	12.94	13.35	-24	3,138	-0.76%
2020/11/20	11	12.85	0	0.00	12.80	11	2,959	0.37%
2020/11/19	2	12.90	11.3	12.93	13.00	-9.3	2,908	-0.32%
2020/11/18	3	13.05	8	12.88	13.05	-5	2,860	-0.17%
2020/11/17	11	12.57	0	0.00	12.60	11	2,740	0.40%
2020/11/16	10	12.98	4	12.90	12.95	6	2,656	0.23%
2020/11/13	0	0.00	5	12.60	12.60	-5	2,414	-0.21%
2020/11/12	8	12.39	4	12.45	12.40	4	2,327	0.17%
2020/11/11	0	0.00	6	12.08	12.20	-6	2,196	-0.27%
2020/11/10	31	12.01	0	0.00	12.00	31	2,125	1.46%
2020/11/03	0	0.00	4	11.15	11.05	-4	1,665	-0.24%
2020/10/15	10	11.00	0	0.00	11.00	10	1,580	0.63%
2020/10/14	1	11.00	1	11.00	11.00	0	1,575	0.00%
2020/09/28	0	0.00	100	10.50	10.55	-100	1,535	-6.51%
2020/09/23	1	10.95	0	0.00	10.85	1	1,486	0.07%
2020/09/22	1	11.10	0	0.00	11.10	1	1,468	0.07%
2020/09/14	5	11.40	3	11.35	11.50	2	1,326	0.15%
2020/09/11	7	11.64	4	11.83	11.30	3	1,211	0.25%
2020/09/07	106	11.15	0	0.00	11.10	106	658	16.09%	大買/鉅額交易
2020/09/04	0	0.00	3	10.80	10.80	-3	561	-0.53%
2020/09/02	24	10.81	0	0.00	10.80	24	485	4.94%
2020/08/25	0	0.00	3	9.99	9.99	-3	369	-0.81%
2020/08/19	0	0.00	20	10.05	10.05	-20	380	-5.26%
2020/08/11	0	0.00	20	9.95	9.95	-20	355	-5.63%
2020/07/16	0	0.00	39	9.82	9.80	-39	337	-11.55%
2020/07/15	0	0.00	41	9.80	9.79	-41	338	-12.11%
2020/06/18	0	0.00	5	10.00	10.00	-5	323	-1.55%
2020/06/12	0	0.00	2	9.62	9.68	-2	343	-0.58%
2020/04/27	0	0.00	2.2	9.10	9.17	-2.2	365	-0.60%
2020/03/23	3	8.18	0	0.00	8.18	3	376	0.80%
2020/03/20	0	0.00	5	8.64	8.70	-5	370	-1.35%
2020/03/18	10	8.99	0	0.00	8.83	10	353	2.83%
2020/03/09	9	9.91	0	0.00	9.85	9	283	3.17%
2020/03/06	10	9.98	0	0.00	9.97	10	275	3.63%
2020/03/04	3	9.97	0	0.00	9.98	3	272	1.10%
2020/03/03	4	9.97	0	0.00	9.98	4	272	1.47%
2020/02/10	3	10.00	0	0.00	10.00	3	251	1.19%
2020/01/16	0	0.00	30	10.15	10.20	-30	218	-13.72%
2020/01/10	0	0.00	6	10.15	10.10	-6	229	-2.62%
2019/12/31	4	10.15	0	10.15	10.15	4	208	1.91%
2019/12/12	20	10.20	0	0.00	10.20	20	289	6.91%
2019/12/03	4	10.15	0	0.00	10.20	4	308	1.30%
2019/11/25	0	0.00	0.8	10.15	10.20	-0.8	316	-0.25%
2019/10/23	0	10.20	0	0.00	10.25	0	380	0.01%
2019/10/04	2	10.15	0	0.00	10.25	2	493	0.41%
2019/10/03	5	10.15	1	10.15	10.20	4	504	0.79%
2019/10/02	1	10.20	0	0.00	10.25	1	508	0.20%
2019/10/01	2	10.20	3	10.20	10.20	-1	509	-0.20%
2019/09/27	3	10.20	0	0.00	10.15	3	514	0.58%
2019/09/26	2	10.25	0	0.00	10.25	2	510	0.39%
2019/09/20	11	10.30	0	0.00	10.30	11	515	2.13%
2019/09/19	7	10.41	0	0.00	10.45	7	420	1.67%
2019/09/18	1	10.45	30	10.40	10.50	-29	419	-6.92%
2019/09/17	2	10.40	20	10.40	10.45	-18	421	-4.27%
2019/09/11	2	10.30	0	0.00	10.35	2	437	0.46%
2019/09/06	2	10.30	0	0.00	10.30	2	441	0.45%
2019/09/04	2	10.25	0	0.00	10.30	2	432	0.46%
2019/08/30	2	10.15	0	0.00	10.20	2	423	0.47%
2019/08/13	2	10.10	0	0.00	10.15	2	408	0.49%
2019/08/08	4	10.20	0	0.00	10.15	4	413	0.97%
2019/08/07	1	10.05	0	0.00	10.05	1	408	0.24%
2019/08/06	1	9.96	0	0.00	10.05	1	406	0.25%
2019/08/05	6	10.04	0	0.00	10.00	6	403	1.49%
2019/08/02	2	10.05	0	0.00	10.10	2	384	0.52%
2019/08/01	1	10.15	0	0.00	10.15	1	379	0.26%
2019/07/31	2	10.15	0	0.00	10.15	2	378	0.53%
2019/07/30	1	10.15	0	0.00	10.15	1	378	0.26%
2019/07/19	0	0.00	2	10.25	10.30	-2	363	-0.55%
2019/07/04	0	0.00	15	10.65	10.65	-15	240	-6.23%
2019/06/26	0	0.00	5	10.70	10.70	-5	226	-2.20%
2019/06/19	20	10.79	0	0.00	10.75	20	214	9.34%
2019/05/03	0.4	10.40	0	0.00	10.45	0.4	196	0.22%
2019/04/19	2	10.45	0	0.00	10.45	2	186	1.07%
2019/04/03	0	0.00	0.5	10.55	10.55	-0.5	193	-0.24%
2019/04/02	0	0.00	3	10.50	10.45	-3	202	-1.48%
2019/03/19	0	0.00	1	10.40	10.40	-1	183	-0.54%
2019/03/13	0	0.00	3	10.45	10.40	-3	187	-1.60%
2018/12/14	0	0.00	30	10.10	10.15	-30	253	-11.85%
2018/09/18	10	10.75	0	0.00	10.75	10	206	4.84%
2018/09/17	20	10.78	0	0.00	10.75	20	211	9.45%
2018/07/26	0.7	10.90	0	0.00	10.85	0.7	316	0.22%
2018/07/02	7	11.21	0	0.00	11.20	7	534	1.31%
2018/06/11	0	0.00	4	11.30	11.25	-4	960	-0.42%
2018/04/02	0	0.00	9	12.05	12.40	-9	817	-1.10%
2018/03/31	0	0.00	10	12.35	12.35	-10	740	-1.35%
2018/03/30	2	12.13	1	12.30	11.95	1	575	0.17%
2018/02/09	1	11.10	0	0.00	11.10	1	365	0.27%
2018/02/06	1	11.30	0	0.00	11.10	1	358	0.28%
2018/01/24	5	11.65	0	0.00	11.70	5	349	1.43%
2018/01/22	3	11.60	0	0.00	11.55	3	346	0.87%
2018/01/04	0	0.00	0.9	11.50	11.55	-0.9	261	-0.35%
2018/01/02	0	0.00	10	11.80	11.80	-10	245	-4.08%