春源 (2010)-元大-桃興券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
22.55
漲跌
▼0.20
漲幅
-0.88%
成交量
1,823張
產業
上市鋼鐵類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	22.50	2	22.90	22.55	-1.9	1,559	-0.12%
2024/05/02	0	0.00	1	22.75	22.75	-1	1,535	-0.07%
2024/04/29	1	22.50	17	22.38	22.60	-16	1,464	-1.09%
2024/04/26	0	0.00	5	21.41	21.50	-5	1,353	-0.37%
2024/04/25	0	0.00	9	20.87	21.15	-9	1,333	-0.67%
2024/04/24	4	21.15	0	0.00	20.90	4	1,324	0.30%
2024/04/23	3	21.22	1	21.75	21.15	2	1,311	0.15%
2024/04/22	1	21.25	3	21.42	21.10	-2	1,294	-0.15%
2024/04/19	5	20.86	10	21.00	21.05	-5	1,267	-0.39%
2024/04/18	0	0.00	31	21.73	21.90	-31	1,222	-2.54%
2024/04/17	1	20.75	0	0.00	20.90	1	1,162	0.09%
2024/04/16	8	20.98	1	20.45	20.80	7	1,144	0.61%
2024/04/15	0	0.00	29	21.33	21.25	-29	1,131	-2.56%
2024/04/12	3	21.08	3	21.08	21.25	0	1,108	0.00%
2024/04/11	2	21.30	3	21.45	21.55	-1	1,083	-0.09%
2024/04/10	5	21.28	2	21.30	21.20	3	1,056	0.28%
2024/04/09	19	21.87	6	20.94	21.90	13	1,008	1.29%
2024/04/08	0	0.00	42.1	20.90	20.95	-42.1	856	-4.92%
2024/04/03	4.2	20.82	95	20.63	20.45	-90.8	809	-11.22%
2024/04/02	3	19.70	7	19.56	19.70	-4	734	-0.54%
2024/03/29	1.1	19.00	0	0.00	19.00	1.1	815	0.13%
2024/03/28	0.2	19.25	0	0.00	19.20	0.2	839	0.02%
2024/03/27	1	19.30	5	19.35	19.20	-4	848	-0.47%
2024/03/26	5	18.83	1	19.00	18.90	4	839	0.48%
2024/03/25	1	18.85	0	0.00	18.90	1	871	0.11%
2024/03/21	19	18.75	0	0.00	18.70	19	994	1.91%
2024/03/20	2	18.60	0	0.00	18.80	2	1,100	0.18%
2024/03/19	10	18.60	6	18.70	18.70	4	1,084	0.37%
2024/03/15	118	18.24	0	0.00	18.25	118	1,058	11.15%	大買/鉅額交易
2024/02/23	4	17.80	0	0.00	17.70	4	1,036	0.39%
2024/02/21	6	17.80	0	0.00	17.85	6	1,044	0.57%
2024/01/31	0	0.00	10	17.64	17.75	-10	1,036	-0.97%
2024/01/26	0	0.00	1	17.80	17.90	-1	1,032	-0.10%
2024/01/24	1	17.80	0	0.00	17.80	1	1,029	0.10%
2024/01/23	6	17.63	0	0.00	17.80	6	1,024	0.59%
2024/01/22	3	17.45	0	0.00	17.60	3	1,020	0.29%
2024/01/09	1	18.00	0	0.00	17.70	1	1,060	0.09%
2024/01/03	2	18.35	10	18.36	18.30	-8	1,070	-0.75%
2024/01/02	8	18.67	0	0.00	18.70	8	1,064	0.75%
2023/12/28	0	0.00	5	18.97	18.90	-5	1,060	-0.47%
2023/12/27	46	19.16	2	19.20	19.10	44	1,047	4.20%
2023/12/26	2	18.60	2	18.45	18.75	0	952	0.00%
2023/12/25	0	0.00	10	18.93	18.55	-10	936	-1.07%
2023/12/22	1	18.50	5	18.42	18.40	-4	908	-0.44%
2023/12/20	13	19.01	18	18.65	18.75	-5	882	-0.57%
2023/12/19	1	18.70	11	18.14	18.70	-10	835	-1.20%
2023/12/18	22	18.50	21	18.54	18.40	1	752	0.13%
2023/12/15	10	18.27	12	18.21	18.05	-2	689	-0.29%
2023/12/14	15	17.38	0	0.00	17.30	15	589	2.55%
2023/11/17	3	16.90	0	0.00	16.80	3	572	0.52%
2023/10/18	0	0.00	1	16.10	16.40	-1	808	-0.12%
2023/10/16	0	0.00	1	16.70	16.70	-1	756	-0.13%
2023/10/12	1	16.70	0	0.00	16.75	1	797	0.13%
2023/10/03	0	0.00	2	17.00	16.95	-2	846	-0.24%
2023/09/27	0	0.00	1	17.15	17.00	-1	1,005	-0.10%
2023/09/21	2	18.00	0	0.00	17.95	2	1,174	0.17%
2023/09/20	0	0.00	1	18.35	18.30	-1	1,238	-0.08%
2023/09/19	1	18.50	0	0.00	18.35	1	1,240	0.08%
2023/09/06	3	17.70	0	0.00	17.75	3	1,219	0.25%
2023/08/31	0	0.00	6	17.40	17.40	-6	1,192	-0.50%
2023/08/09	0	0.00	1	17.65	17.45	-1	1,196	-0.08%
2023/08/08	5	17.94	0	0.00	17.65	5	1,188	0.42%
2023/08/07	2	18.35	1	18.55	18.20	1	1,170	0.09%
2023/08/04	1	18.05	4	18.65	18.65	-3	1,152	-0.26%
2023/08/02	0	0.00	16	18.42	18.40	-16	1,120	-1.43%
2023/07/26	0	0.00	1	17.75	18.00	-1	1,032	-0.10%
2023/07/25	0	0.00	1	17.15	17.55	-1	1,007	-0.10%
2023/07/21	1	17.25	0	17.10	17.10	1	990	0.10%
2023/07/14	0	0.00	1.1	18.13	17.95	-1.1	1,009	-0.11%
2023/07/10	0	0.00	1	18.70	18.65	-1	953	-0.10%
2023/07/07	6	19.01	0	0.00	19.10	6	935	0.64%
2023/07/06	1	18.30	0	0.00	18.85	1	818	0.12%
2023/06/29	11	18.44	10	18.10	18.00	1	645	0.15%
2023/06/20	0	0.00	3	16.55	16.55	-3	484	-0.62%
2023/06/14	0	0.00	3	16.50	16.55	-3	480	-0.62%
2023/06/05	0	0.00	10	16.66	16.60	-10	485	-2.06%
2023/04/25	0	0.00	1	16.35	16.20	-1	510	-0.20%
2023/04/24	1	17.00	1	16.95	16.80	0	497	0.00%
2023/04/14	4	16.11	0	0.00	16.15	4	427	0.94%
2023/03/08	1	16.80	0	0.00	16.85	1	545	0.18%
2023/03/01	1	16.60	0	0.00	16.50	1	539	0.19%
2023/02/24	1	16.80	0	0.00	16.95	1	535	0.19%
2023/02/23	10	17.00	0	0.00	16.95	10	530	1.89%
2023/02/21	0	0.00	1	16.90	16.90	-1	533	-0.19%
2023/02/20	1	16.90	0	0.00	16.90	1	538	0.19%
2023/02/03	3	16.60	0	0.00	16.70	3	542	0.55%
2023/02/01	0	0.00	2	16.60	16.60	-2	526	-0.38%
2023/01/10	5	15.97	0	0.00	16.05	5	552	0.91%
2023/01/06	3	15.90	0	0.00	15.85	3	562	0.53%
2023/01/05	4	15.90	1	15.95	15.95	3	574	0.52%
2023/01/04	6	15.92	0	0.00	15.95	6	577	1.04%
2023/01/03	4	15.93	0	0.00	15.90	4	595	0.67%
2022/12/01	0	0.00	2	15.93	15.90	-2	532	-0.38%
2022/11/23	1	15.40	0	0.00	15.45	1	531	0.19%
2022/11/21	1	15.45	0	0.00	15.45	1	539	0.19%
2022/11/04	0	0.00	5	14.85	15.10	-5	533	-0.94%
2022/10/14	0	0.00	10	14.49	14.45	-10	536	-1.86%
2022/10/13	10	14.05	0	0.00	14.05	10	541	1.85%
2022/10/12	0	0.00	1	14.75	14.85	-1	544	-0.18%
2022/09/29	1	14.40	0	0.00	14.45	1	540	0.18%
2022/09/27	0	0.00	1	14.65	14.70	-1	537	-0.19%
2022/09/23	0	0.00	6	15.23	15.20	-6	551	-1.09%
2022/09/22	0	0.00	3	15.12	15.15	-3	571	-0.53%
2022/09/21	0.1	15.40	4	15.60	15.30	-3.9	572	-0.68%
2022/09/20	2	15.60	1	15.65	15.65	1	569	0.18%
2022/09/14	0	0.00	1	15.95	15.80	-1	597	-0.17%
2022/09/12	0	0.00	2	16.35	16.30	-2	636	-0.31%
2022/09/08	0	0.00	2	16.05	16.15	-2	647	-0.31%
2022/09/07	0	0.00	4	15.90	15.70	-4	656	-0.61%
2022/09/06	0	0.00	7	15.95	15.95	-7	652	-1.07%
2022/08/31	0	0.00	14	16.60	16.70	-14	687	-2.04%
2022/08/30	0	0.00	5	16.52	16.65	-5	696	-0.72%
2022/08/24	0	0.00	3	17.10	16.90	-3	714	-0.42%
2022/08/22	0	0.00	1	16.90	16.75	-1	726	-0.14%
2022/08/17	0	0.00	7	16.86	16.70	-7	728	-0.96%
2022/08/15	1	16.50	6	16.68	16.65	-5	729	-0.69%
2022/08/12	0	0.00	1	16.45	16.35	-1	731	-0.14%
2022/08/08	1	15.65	0	0.00	15.65	1	772	0.13%
2022/08/05	0	0.00	2	15.95	15.85	-2	797	-0.25%
2022/08/04	0	0.00	12	15.56	15.70	-12	823	-1.46%
2022/08/02	1	16.20	2	16.38	16.05	-1	859	-0.12%
2022/08/01	1	16.50	21	16.42	16.55	-20	888	-2.25%
2022/07/29	0	0.00	20	15.70	15.70	-20	874	-2.29%
2022/07/20	1	15.85	54	16.08	15.80	-53	999	-5.30%
2022/07/19	0	0.00	7	15.79	16.05	-7	1,037	-0.67%
2022/07/14	0	0.00	8	15.28	15.50	-8	1,281	-0.62%
2022/07/13	0	0.00	6	15.26	15.30	-6	1,325	-0.45%
2022/07/11	0	0.00	14	15.60	15.45	-14	1,409	-0.99%
2022/07/08	0	0.00	10	15.80	15.70	-10	1,467	-0.68%
2022/07/07	0	0.00	4	15.48	15.60	-4	1,567	-0.26%
2022/07/04	0	0.00	9	15.63	15.40	-9	1,662	-0.54%
2022/07/01	0	0.00	3	15.73	15.40	-3	1,702	-0.18%
2022/06/30	0	0.00	15	15.88	16.00	-15	1,699	-0.88%
2022/06/28	10	16.80	1	17.25	16.90	9	1,722	0.52%
2022/06/27	0	0.00	11	17.21	17.20	-11	1,759	-0.63%
2022/06/24	0	0.00	28	16.81	16.85	-28	1,777	-1.58%
2022/06/23	0	0.00	15	16.53	16.50	-15	1,802	-0.83%
2022/06/22	3	16.57	1	17.50	16.60	2	1,852	0.11%
2022/06/21	2	16.75	2	17.30	17.30	0	1,910	0.00%
2022/06/20	17	17.30	0	0.00	16.75	17	2,028	0.84%
2022/06/17	9	17.74	0	0.00	17.85	9	2,373	0.38%
2022/06/16	23	18.15	0	0.00	18.00	23	2,450	0.94%
2022/06/14	3	18.15	0	0.00	18.40	3	2,476	0.12%
2022/06/13	12	18.62	0	0.00	18.45	12	2,505	0.48%
2022/06/10	0	0.00	1	19.40	19.30	-1	2,517	-0.04%
2022/06/09	1	19.80	1	19.90	19.65	0	2,544	0.00%
2022/06/08	0	0.00	1	19.90	20.10	-1	2,588	-0.04%
2022/06/02	0	0.00	3	19.52	19.75	-3	2,774	-0.11%
2022/06/01	0	0.00	4	19.81	19.70	-4	2,852	-0.14%
2022/05/31	0	0.00	6	19.68	19.65	-6	2,877	-0.21%
2022/05/30	0	0.00	19	19.92	19.90	-19	2,906	-0.65%
2022/05/27	0	0.00	7	19.61	19.65	-7	2,982	-0.23%
2022/05/26	0	0.00	8	19.67	19.50	-8	3,092	-0.26%
2022/05/25	0	0.00	4	19.59	19.65	-4	3,188	-0.13%
2022/05/23	0	0.00	2	19.65	19.70	-2	3,391	-0.06%
2022/05/19	10	18.76	0	0.00	19.40	10	3,606	0.28%
2022/05/12	0	0.00	6	18.98	18.10	-6	3,576	-0.17%
2022/05/11	1	19.50	4	19.50	19.00	-3	3,559	-0.08%
2022/05/10	4	19.40	2	19.60	19.75	2	3,553	0.06%
2022/05/09	22	19.70	4	19.68	19.65	18	3,555	0.51%
2022/05/05	4	21.51	3	21.35	21.35	1	3,551	0.03%
2022/05/04	5	21.30	5	21.10	21.15	0	3,558	0.00%
2022/05/03	2	21.05	0	0.00	21.10	2	3,569	0.06%
2022/04/29	1	21.50	0	0.00	21.40	1	3,571	0.03%
2022/04/28	0	0.00	1	21.75	21.55	-1	3,562	-0.03%
2022/04/27	3	21.55	0	0.00	21.50	3	3,561	0.08%
2022/04/26	6	22.31	52	22.50	22.00	-46	3,537	-1.30%
2022/04/25	4	22.94	0	0.00	22.90	4	3,510	0.11%
2022/04/20	3	24.72	0	0.00	24.65	3	3,341	0.09%
2022/04/19	2	24.40	0	0.00	24.90	2	3,283	0.06%
2022/04/18	9	24.76	1	24.60	24.50	8	3,258	0.25%
2022/04/15	4	25.43	1	25.25	25.25	3	3,210	0.09%
2022/04/14	6	25.39	2	25.73	25.40	4	3,201	0.12%
2022/04/13	32	25.70	6	25.38	25.65	26	3,156	0.82%
2022/04/12	4	24.84	5	24.93	24.70	-1	3,067	-0.03%
2022/04/11	0	0.00	8	24.79	24.75	-8	3,038	-0.26%
2022/04/07	6	24.38	0	0.00	24.00	6	3,021	0.20%
2022/04/06	3	24.55	0	0.00	24.55	3	2,987	0.10%
2022/04/01	4	24.48	0	0.00	24.80	4	2,995	0.13%
2022/03/31	2	24.40	0	0.00	24.30	2	3,014	0.07%
2022/03/30	14	24.34	7	24.50	24.50	7	3,082	0.23%
2022/03/29	3	24.67	1	24.60	24.60	2	3,140	0.06%
2022/03/28	2	24.80	0	0.00	25.05	2	3,263	0.06%
2022/03/25	13	25.08	9	25.36	25.40	4	3,747	0.11%
2022/03/24	2	25.85	4	26.01	25.70	-2	3,882	-0.05%
2022/03/23	11	25.73	2	25.95	25.90	9	3,925	0.23%
2022/03/22	8	25.71	44	25.78	26.05	-36	3,812	-0.94%
2022/03/21	0	0.00	14	24.70	24.75	-14	3,469	-0.40%
2022/03/17	3	23.47	0	0.00	23.90	3	3,447	0.09%
2022/03/16	14	23.48	0	0.00	23.25	14	3,442	0.41%
2022/03/15	10	23.82	0	0.00	23.80	10	3,426	0.29%
2022/03/14	1	24.65	15	24.78	24.60	-14	3,464	-0.40%
2022/03/10	8	23.96	21	24.24	24.45	-13	3,432	-0.38%
2022/03/09	0	0.00	4	23.94	23.95	-4	3,378	-0.12%
2022/03/08	7	23.94	4	23.50	23.50	3	3,356	0.09%
2022/03/07	1	23.65	1	24.00	24.30	0	3,281	0.00%
2022/03/04	1	24.60	1	24.50	24.20	0	3,223	0.00%
2022/03/02	16	24.70	4	24.81	24.50	12	3,211	0.37%
2022/03/01	11	24.58	35	24.86	24.40	-24	3,175	-0.76%
2022/02/25	2	24.50	17	24.56	24.40	-15	3,147	-0.48%
2022/02/24	12	24.25	16	23.71	23.55	-4	3,100	-0.13%
2022/02/23	4	24.34	6	24.43	24.65	-2	3,078	-0.06%
2022/02/22	3	24.03	1	24.05	23.85	2	2,970	0.07%
2022/02/21	4	23.98	12	24.15	23.95	-8	2,930	-0.27%
2022/02/18	1	22.45	0.1	22.70	23.10	0.9	2,816	0.03%
2022/02/17	2	22.70	0	0.00	22.70	2	2,829	0.07%
2022/02/16	2	22.90	0	0.00	22.85	2	2,857	0.07%
2022/02/14	2	22.75	0	0.00	22.65	2	2,981	0.07%
2022/02/11	1	23.00	0	0.00	23.05	1	3,008	0.03%
2022/02/10	0	0.00	2	23.45	23.10	-2	3,047	-0.07%
2022/02/09	0	0.00	4	23.01	23.05	-4	3,147	-0.13%
2022/02/08	0	0.00	1	22.80	22.75	-1	3,149	-0.03%
2022/02/07	0	0.00	7	22.09	22.45	-7	3,155	-0.22%
2022/01/26	5	21.12	0	0.00	21.10	5	3,161	0.16%
2022/01/25	11	21.23	0	0.00	21.15	11	3,186	0.35%
2022/01/24	4	21.53	0	0.00	21.60	4	3,195	0.13%
2022/01/20	0	0.00	3	22.30	22.40	-3	3,230	-0.09%
2022/01/18	1	22.55	0	0.00	22.40	1	3,246	0.03%
2022/01/17	2	22.20	0	0.00	22.50	2	3,262	0.06%
2022/01/14	3	22.33	0	0.00	22.45	3	3,320	0.09%
2022/01/13	7	22.83	0	0.00	22.80	7	3,357	0.21%
2022/01/12	3	22.38	6	22.53	22.50	-3	3,354	-0.09%
2022/01/11	4	22.71	3	22.75	22.60	1	3,364	0.03%
2022/01/07	7	23.20	0	0.00	22.95	7	3,381	0.21%
2022/01/06	2	23.60	0	0.00	23.50	2	3,380	0.06%
2022/01/05	1	23.85	0	0.00	23.80	1	3,428	0.03%
2022/01/03	2	24.08	5	24.10	24.15	-3	3,485	-0.09%
2021/12/30	1	24.25	0	0.00	24.40	1	3,510	0.03%
2021/12/29	0	0.00	1	24.20	24.20	-1	3,517	-0.03%
2021/12/28	4	24.29	1	24.30	24.20	3	3,564	0.08%
2021/12/27	6	24.33	0	0.00	24.25	6	3,629	0.17%
2021/12/24	14	24.85	10	25.30	24.60	4	3,641	0.11%
2021/12/23	16	25.14	6	25.20	25.20	10	3,616	0.28%
2021/12/22	1	25.45	4	25.68	25.70	-3	3,581	-0.08%
2021/12/21	28	25.57	20	25.82	26.00	8	3,521	0.23%
2021/12/20	7	23.88	10	24.05	24.60	-3	3,048	-0.10%
2021/12/17	26	23.57	5	23.61	23.40	21	2,901	0.72%
2021/12/16	1	23.00	0	0.00	23.05	1	2,858	0.03%
2021/12/14	1	22.95	5	22.80	22.85	-4	3,259	-0.12%
2021/12/13	5	23.30	3	23.28	23.20	2	3,378	0.06%
2021/12/10	2	22.58	2	22.60	22.60	0	3,495	0.00%
2021/12/09	1	22.70	0	0.00	22.70	1	3,875	0.03%
2021/12/08	1	22.90	3	23.32	22.85	-2	4,409	-0.05%
2021/12/07	0	0.00	3	22.83	22.85	-3	4,438	-0.07%
2021/12/06	0	0.00	1	22.60	22.40	-1	4,445	-0.02%
2021/12/03	0	0.00	1	22.25	22.35	-1	4,506	-0.02%
2021/12/02	8	22.08	0	0.00	22.00	8	4,617	0.17%
2021/12/01	1	22.05	0	0.00	22.10	1	4,666	0.02%
2021/11/30	3	22.07	1	22.20	22.15	2	4,723	0.04%
2021/11/29	3	21.88	1	22.10	21.95	2	4,776	0.04%
2021/11/26	2	22.53	0	0.00	22.55	2	4,897	0.04%
2021/11/25	1	22.90	5.5	23.09	22.95	-4.5	5,030	-0.09%
2021/11/24	0	0.00	6	22.96	22.95	-6	5,049	-0.12%
2021/11/23	4	22.28	6	22.57	22.20	-2	5,048	-0.04%
2021/11/19	12	21.87	0	0.00	21.85	12	5,340	0.22%
2021/11/18	5	22.21	3	22.13	22.25	2	5,418	0.04%
2021/11/17	5	22.37	0	0.00	22.30	5	5,578	0.09%
2021/11/16	2	22.50	0	0.00	22.55	2	5,618	0.04%
2021/11/15	2	22.65	1	22.65	22.60	1	5,659	0.02%
2021/11/12	6	23.03	0	0.00	23.05	6	5,756	0.10%
2021/11/11	5	23.42	8	23.73	23.20	-3	5,818	-0.05%
2021/11/10	3	23.10	0	0.00	22.90	3	5,813	0.05%
2021/11/09	5	23.30	0	0.00	23.45	5	5,866	0.09%
2021/11/08	5	23.40	9	23.54	23.60	-4	5,928	-0.07%
2021/11/05	8	22.43	2	22.40	22.45	6	5,905	0.10%
2021/11/04	9	22.73	1	22.75	22.60	8	5,936	0.13%
2021/11/03	1	22.45	0	0.00	22.95	1	6,029	0.02%
2021/11/02	4	22.50	1	22.50	22.35	3	6,078	0.05%
2021/11/01	0	0.00	5	22.62	22.60	-5	6,124	-0.08%
2021/10/29	4	22.48	0	0.00	22.70	4	6,149	0.07%
2021/10/28	4	22.80	0	0.00	22.65	4	6,194	0.06%
2021/10/27	7	22.85	3	22.88	22.80	4	6,311	0.06%
2021/10/26	8	22.98	1	23.20	22.95	7	6,531	0.11%
2021/10/25	3	22.78	1	23.05	23.05	2	6,646	0.03%
2021/10/22	10	23.08	1	24.05	22.90	9	6,815	0.13%
2021/10/21	0	0.00	7	24.16	24.35	-7	6,883	-0.10%
2021/10/20	2	23.70	1	24.30	23.30	1	6,920	0.01%
2021/10/19	0	0.00	2	23.95	23.60	-2	7,049	-0.03%
2021/10/18	4	23.44	0	0.00	23.55	4	7,283	0.05%
2021/10/15	0	0.00	8	23.58	23.65	-8	7,690	-0.10%
2021/10/14	2	22.85	2	23.30	23.20	0	8,353	0.00%
2021/10/13	8	22.92	6	23.90	22.80	2	9,002	0.02%
2021/10/12	8	23.20	0	0.00	23.85	8	9,190	0.09%
2021/10/07	1	24.05	0	0.00	23.95	1	9,782	0.01%
2021/10/06	7	23.50	1	23.40	23.40	6	10,179	0.06%
2021/10/05	0	0.00	7	23.78	24.00	-7	10,676	-0.07%
2021/10/04	19	23.72	0	0.00	23.35	19	11,278	0.17%
2021/10/01	6	24.90	1	25.15	24.85	5	12,128	0.04%
2021/09/30	2.4	25.21	1	25.85	25.85	1.4	12,470	0.01%
2021/09/29	5	25.18	0	0.00	25.10	5	12,872	0.04%
2021/09/28	12.1	25.67	1	25.95	25.45	11.1	13,592	0.08%
2021/09/27	3.1	26.55	2	26.55	26.40	1.1	14,403	0.01%
2021/09/24	5	26.69	0	0.00	26.55	5	16,391	0.03%
2021/09/23	6.1	26.44	0	0.00	26.60	6.1	16,937	0.04%
2021/09/22	36.1	26.98	12	27.57	26.45	24.1	18,152	0.13%
2021/09/17	0	0.00	9	29.79	29.15	-9	18,522	-0.05%
2021/09/16	14	29.73	4	29.65	29.35	10	19,244	0.05%
2021/09/15	3.1	29.53	17	29.57	30.15	-13.9	19,654	-0.07%
2021/09/14	98.1	29.58	80	29.96	30.00	18.1	20,561	0.09%
2021/09/13	12	29.65	35	29.75	30.40	-23	21,419	-0.11%
2021/09/10	7	27.94	29	27.93	28.00	-22	21,379	-0.10%
2021/09/09	3	26.50	14	27.31	27.40	-11	22,285	-0.05%
2021/09/08	15	27.19	2	27.80	26.80	13	22,572	0.06%
2021/09/07	32	27.96	1	28.15	27.80	31	23,043	0.13%
2021/09/06	2	28.05	6	27.90	27.55	-4	23,066	-0.02%
2021/09/03	3	27.55	2	28.05	27.60	1	23,233	0.00%
2021/09/02	9	28.01	12	27.66	27.35	-3	23,284	-0.01%
2021/09/01	2	28.15	6	28.80	28.35	-4	23,290	-0.02%
2021/08/31	9	28.26	12	28.29	28.45	-3	23,212	-0.01%
2021/08/30	6	27.40	6	27.39	27.30	0	23,250	0.00%
2021/08/27	13	27.27	1	27.55	27.50	12	23,510	0.05%
2021/08/26	31	28.13	29	27.91	27.50	2	23,775	0.01%
2021/08/25	11	26.47	1	26.50	26.50	10	23,923	0.04%
2021/08/24	4	26.49	3	26.63	26.85	1	24,145	0.00%
2021/08/23	1	26.90	36	26.29	26.80	-35	24,862	-0.14%
2021/08/20	20	25.64	18	25.24	25.25	2	25,420	0.01%
2021/08/19	14	25.48	1	25.80	24.90	13	25,791	0.05%
2021/08/18	9	24.73	23	24.98	26.05	-14	25,811	-0.05%
2021/08/17	15	25.40	5	25.76	24.80	10	25,773	0.04%
2021/08/16	20	26.70	5	26.70	26.15	15	25,809	0.06%
2021/08/13	12	27.41	28	27.89	27.25	-16	25,896	-0.06%
2021/08/12	0	0.00	6	28.48	28.65	-6	26,078	-0.02%
2021/08/11	14	27.50	7	28.28	27.25	7	26,298	0.03%
2021/08/10	1	27.80	3	28.25	27.75	-2	26,395	-0.01%
2021/08/09	5	28.77	38	28.82	28.30	-33	26,485	-0.12%
2021/08/06	0	0.00	11	28.84	28.30	-11	26,579	-0.04%
2021/08/05	19	28.58	52	28.56	28.40	-33	26,798	-0.12%
2021/08/04	13	29.54	1	29.30	29.30	12	27,024	0.04%
2021/08/03	2	29.40	0	0.00	29.50	2	27,847	0.01%
2021/08/02	14	29.70	40	29.30	30.00	-26	28,603	-0.09%
2021/07/30	42	29.52	36	29.60	28.65	6	28,704	0.02%
2021/07/29	17	28.41	10.1	28.90	29.15	6.9	28,933	0.02%
2021/07/28	46	28.42	8	28.76	27.80	38	29,106	0.13%
2021/07/27	10	28.24	27	28.44	28.00	-17	29,247	-0.06%
2021/07/26	5	29.25	6	29.19	29.20	-1	29,801	0.00%
2021/07/23	6	29.72	3	29.93	29.80	3	30,272	0.01%
2021/07/22	18	29.16	4	29.63	29.00	14	30,330	0.05%
2021/07/21	12	31.30	6	31.84	30.10	6	30,359	0.02%
2021/07/20	23	31.64	15	32.33	31.65	8	30,423	0.03%
2021/07/19	55	31.91	46	31.92	32.70	9	30,232	0.03%
2021/07/16	11	29.85	2	29.88	29.75	9	30,334	0.03%
2021/07/15	6	29.24	2	30.50	30.90	4	30,464	0.01%
2021/07/14	58	28.69	21	29.35	28.40	37	30,640	0.12%
2021/07/13	61	30.95	10	31.56	30.30	51	30,798	0.17%
2021/07/12	39	33.98	31	33.62	32.95	8	30,967	0.03%
2021/07/09	15	33.08	22	33.06	32.60	-7	30,915	-0.02%
2021/07/08	33	33.46	49	33.34	33.80	-16	30,765	-0.05%
2021/07/07	7	31.91	31	31.81	31.50	-24	30,255	-0.08%
2021/07/06	20	33.81	8	33.53	33.05	12	30,418	0.04%
2021/07/05	28	34.01	55	34.58	34.15	-27	30,673	-0.09%
2021/07/02	35	34.05	68	34.21	32.80	-33	30,466	-0.11%
2021/07/01	115	34.84	100	35.47	33.95	15	30,043	0.05%	大買/
2021/06/30	65	34.07	57	34.02	34.15	8	28,581	0.03%
2021/06/29	49	30.53	57.4	30.83	31.05	-8.4	28,038	-0.03%
2021/06/28	9	27.76	54	27.67	28.25	-45	26,841	-0.17%
2021/06/25	74	26.03	95	25.81	25.70	-21	26,369	-0.08%
2021/06/24	27	24.97	36	24.81	24.55	-9	25,458	-0.04%
2021/06/23	61	24.76	62	25.16	23.90	-1	24,931	0.00%
2021/06/22	22	24.59	51	24.83	25.10	-29	24,066	-0.12%
2021/06/21	24	23.07	18	22.92	22.85	6	22,822	0.03%
2021/06/18	28	23.86	48	23.57	23.65	-20	22,340	-0.09%
2021/06/17	26	22.54	26	22.72	22.40	0	21,376	0.00%
2021/06/16	22	22.84	16	22.57	22.45	6	21,060	0.03%
2021/06/15	5	21.27	13	21.48	21.90	-8	20,528	-0.04%
2021/06/11	13	21.18	11	21.45	21.80	2	20,396	0.01%
2021/06/10	20	20.30	4	20.55	20.90	16	20,191	0.08%
2021/06/09	17	20.97	0	0.00	20.90	17	20,108	0.08%
2021/06/08	4	21.56	7	21.65	21.50	-3	20,053	-0.01%
2021/06/07	20	21.30	11	21.66	21.25	9	20,012	0.04%
2021/06/04	18	22.53	15	22.88	22.20	3	19,846	0.02%
2021/06/03	6	22.61	8	22.89	22.75	-2	19,573	-0.01%
2021/06/02	32	22.08	56	21.81	22.30	-24	19,267	-0.12%
2021/06/01	38	20.97	0	0.00	21.35	38	18,862	0.20%
2021/05/31	48	21.56	104.2	21.93	21.30	-56.2	18,863	-0.30%	大賣/
2021/05/28	45.2	21.13	54	20.97	20.65	-8.8	18,208	-0.05%
2021/05/27	46	20.55	18	20.44	20.10	28	17,484	0.16%
2021/05/26	0	0.00	7	20.08	20.10	-7	17,067	-0.04%
2021/05/25	27	19.37	0	0.00	19.60	27	17,020	0.16%
2021/05/24	12	20.02	16	20.28	19.70	-4	17,025	-0.02%
2021/05/21	5	19.49	28	19.91	20.10	-23	17,207	-0.13%
2021/05/20	14	20.04	24	19.90	19.55	-10	17,082	-0.06%
2021/05/19	16	20.58	70	20.57	20.90	-54	16,955	-0.32%
2021/05/18	3	18.53	2	18.93	19.25	1	16,753	0.01%
2021/05/17	142	17.58	11	18.04	17.50	131	16,581	0.79%	大買/鉅額交易
2021/05/14	43	19.72	52	19.39	19.40	-9	16,446	-0.05%
2021/05/13	81	19.94	10	20.33	19.90	71	16,234	0.44%
2021/05/12	42	22.24	4	22.81	22.10	38	15,937	0.24%
2021/05/11	70	26.07	134	26.11	24.55	-64	15,643	-0.41%	大賣/
2021/05/10	24	25.76	110	25.62	26.05	-86	14,773	-0.58%	大賣/
2021/05/07	25	23.43	5	23.48	24.15	20	13,945	0.14%
2021/05/06	29	24.93	17	24.21	24.50	12	13,718	0.09%
2021/05/05	22	23.82	26	23.78	23.55	-4	13,265	-0.03%
2021/05/04	18	22.60	33	22.38	22.50	-15	12,982	-0.12%
2021/05/03	21	25.54	27	25.44	24.25	-6	12,676	-0.05%
2021/04/29	28	25.38	41.4	24.97	24.70	-13.4	12,026	-0.11%
2021/04/28	4	24.41	3	24.30	24.10	1	11,478	0.01%
2021/04/27	11	24.84	4	25.65	24.95	7	11,320	0.06%
2021/04/26	4	24.53	25	24.69	25.30	-21	11,057	-0.19%
2021/04/23	10	23.31	19	23.83	23.35	-9	10,591	-0.08%
2021/04/22	15	25.82	53	25.73	24.50	-38	10,146	-0.37%
2021/04/21	8	24.30	28	23.86	24.20	-20	9,385	-0.21%
2021/04/20	158	24.35	7	23.83	24.60	151	9,037	1.67%	大買/鉅額交易
2021/04/19	13	24.10	41	24.19	24.80	-28	8,590	-0.33%
2021/04/16	34	22.44	62	22.64	22.55	-28	8,114	-0.35%
2021/04/15	25	20.83	56	21.16	21.25	-31	7,565	-0.41%
2021/04/14	28	20.10	40	20.47	20.15	-12	7,119	-0.17%
2021/04/13	27	20.80	44	21.04	19.80	-17	6,735	-0.25%
2021/04/12	9	19.68	221	19.45	20.20	-212	6,424	-3.30%	大賣/鉅額交易
2021/04/09	40.2	18.68	100	18.38	18.40	-59.8	5,931	-1.01%
2021/04/08	4	17.85	65	17.93	17.95	-61	5,300	-1.15%
2021/04/07	8	15.73	35	15.85	16.35	-27	4,857	-0.56%
2021/04/06	9	14.92	36	15.18	15.50	-27	4,551	-0.59%
2021/04/01	0	0.00	3	14.30	14.25	-3	4,054	-0.07%
2021/03/31	2	14.40	10	14.42	14.35	-8	4,059	-0.20%
2021/03/30	3	14.28	7	14.34	14.35	-4	4,068	-0.10%
2021/03/26	10	14.05	22	14.00	14.10	-12	4,449	-0.27%
2021/03/25	25	14.16	40	14.17	14.05	-15	4,986	-0.30%
2021/03/24	4	13.85	0	0.00	13.90	4	4,861	0.08%
2021/03/23	0	0.00	10	13.90	13.80	-10	5,032	-0.20%
2021/03/22	1	13.85	7	13.94	13.95	-6	5,237	-0.11%
2021/03/19	0	0.00	4	13.78	13.80	-4	5,377	-0.07%
2021/03/18	0	0.00	4	13.85	13.85	-4	5,418	-0.07%
2021/03/17	3	13.85	4	13.90	13.75	-1	5,692	-0.02%
2021/03/16	2	13.93	2	13.95	13.85	0	6,198	0.00%
2021/03/15	0	0.00	17	14.01	13.95	-17	6,186	-0.27%
2021/03/12	0	0.00	2	13.85	13.90	-2	6,181	-0.03%
2021/03/11	0	0.00	4	13.95	13.90	-4	6,190	-0.06%
2021/03/10	0	0.00	14	13.96	13.95	-14	6,197	-0.23%
2021/03/09	0	0.00	6	14.07	13.95	-6	6,201	-0.10%
2021/03/08	4	13.86	13	13.85	13.75	-9	6,226	-0.14%
2021/03/05	0	0.00	36	13.80	13.70	-36	6,255	-0.58%
2021/03/04	37	14.21	36	14.17	14.05	1	6,281	0.02%
2021/03/03	9	13.96	36	13.95	14.05	-27	6,063	-0.45%
2021/03/02	12	13.53	20	13.57	13.35	-8	5,923	-0.14%
2021/02/26	28	13.58	2	13.55	13.55	26	5,963	0.44%
2021/02/25	5	13.70	0	0.00	13.75	5	5,991	0.08%
2021/02/24	27	13.96	3.3	13.93	13.70	23.8	6,124	0.39%
2021/02/23	19.1	13.53	31	14.13	14.15	-11.9	6,076	-0.20%
2021/02/22	20.1	13.17	14	13.25	13.30	6.1	5,807	0.10%
2021/02/19	4.1	13.26	38	13.31	13.25	-33.9	5,874	-0.58%
2021/02/18	2	13.05	32	13.12	13.25	-30	5,823	-0.52%
2021/02/17	0	0.00	20	12.14	12.25	-20	5,937	-0.34%
2021/02/05	0	0.00	1	11.80	11.80	-1	6,001	-0.02%
2021/02/04	0	0.00	5	11.80	11.80	-5	6,136	-0.08%
2021/02/01	5	11.70	8	11.61	11.65	-3	6,391	-0.05%
2021/01/25	3	12.15	1	12.30	12.25	2	6,628	0.03%
2021/01/20	2	12.00	0	0.00	11.90	2	6,535	0.03%
2021/01/19	4	12.51	0	0.00	12.40	4	6,484	0.06%
2021/01/18	3	12.30	0	0.00	12.50	3	6,460	0.05%
2021/01/12	1	12.90	0	0.00	12.90	1	6,326	0.02%
2021/01/08	2	13.20	0	0.00	13.35	2	6,241	0.03%
2021/01/07	10	13.65	0	0.00	13.70	10	6,179	0.16%
2021/01/06	10	14.15	0	0.00	13.55	10	6,159	0.16%
2021/01/04	8	14.49	3	14.45	14.35	5	5,920	0.08%
2020/12/31	3	14.35	9	14.41	14.35	-6	5,855	-0.10%
2020/12/30	64	14.78	14	14.56	14.65	50	5,777	0.87%
2020/12/29	10	14.48	24	14.55	14.55	-14	5,654	-0.25%
2020/12/28	15	14.19	2	14.35	14.10	13	5,499	0.24%
2020/12/25	5	14.20	10	14.25	14.25	-5	5,429	-0.09%
2020/12/24	0	0.00	3	14.30	14.05	-3	5,374	-0.06%
2020/12/23	36	13.93	0	0.00	14.20	36	5,285	0.68%
2020/12/22	93	14.73	1	15.20	14.05	92	5,165	1.78%
2020/12/21	20	14.45	65	15.15	15.20	-45	4,799	-0.94%
2020/12/18	30	13.90	3	13.95	13.95	27	4,245	0.64%
2020/12/17	29	14.16	0	0.00	14.20	29	4,181	0.69%
2020/12/16	7	14.46	96	14.44	14.45	-89	4,018	-2.21%
2020/12/15	3	14.15	1	14.20	13.95	2	3,800	0.05%
2020/12/14	16	13.50	2	13.75	13.70	14	3,641	0.38%
2020/12/11	32	13.73	3	13.90	13.65	29	3,598	0.81%
2020/12/10	5	13.89	5	14.09	14.10	0	3,344	0.00%
2020/12/09	5	12.90	5	12.90	12.90	0	2,935	0.00%
2020/12/08	10	12.98	0	0.00	12.90	10	3,396	0.29%
2020/12/04	0	0.00	1	12.90	12.85	-1	3,369	-0.03%
2020/12/03	10	12.93	0	13.00	12.90	10	3,364	0.30%
2020/12/02	20	13.05	0	0.00	13.00	20	3,429	0.58%
2020/12/01	50	13.65	0	0.00	13.45	50	3,373	1.48%
2020/11/30	45	13.67	2	13.65	13.70	43	3,363	1.28%
2020/11/27	5	13.40	0	0.00	13.45	5	3,355	0.15%
2020/11/26	36	13.33	0	0.00	13.40	36	3,305	1.09%
2020/11/25	20	13.19	10	13.40	13.30	10	3,266	0.31%
2020/11/24	17	13.17	2	13.25	13.25	15	3,201	0.47%
2020/11/23	17	13.19	0	0.00	13.35	17	3,138	0.54%
2020/11/20	26	12.82	5	12.80	12.80	21	2,959	0.71%
2020/11/19	21	12.92	0	0.00	13.00	21	2,908	0.72%
2020/11/18	15	12.77	10	13.10	13.05	5	2,860	0.17%
2020/11/17	30	12.61	5	12.60	12.60	25	2,740	0.91%
2020/11/16	2	12.90	1	12.95	12.95	1	2,656	0.04%
2020/11/13	15	12.45	0	0.00	12.60	15	2,414	0.62%
2020/11/12	25	12.38	0	0.00	12.40	25	2,327	1.07%
2020/11/11	20	12.10	0	0.00	12.20	20	2,196	0.91%
2020/11/10	46	12.00	0	0.00	12.00	46	2,125	2.16%
2020/11/09	20	12.00	5	12.07	12.10	15	2,063	0.73%
2020/11/04	0	0.00	15	11.40	11.40	-15	1,781	-0.84%
2020/11/03	0	0.00	10	11.15	11.05	-10	1,665	-0.60%
2020/11/02	0	0.00	15	10.80	10.80	-15	1,625	-0.92%
2020/10/30	0	0.00	5	10.80	10.75	-5	1,622	-0.31%
2020/10/29	0	0.00	20	10.80	10.85	-20	1,620	-1.23%
2020/10/28	0	0.00	10	10.90	10.90	-10	1,619	-0.62%
2020/10/27	0	0.00	15	10.93	10.90	-15	1,613	-0.93%
2020/10/26	0	0.00	10	10.95	10.95	-10	1,607	-0.62%
2020/10/23	0	0.00	15	10.95	10.90	-15	1,600	-0.94%
2020/10/21	0	0.00	35	10.96	11.00	-35	1,593	-2.20%
2020/10/20	0	0.00	15	10.92	10.95	-15	1,594	-0.94%
2020/10/19	0	0.00	15	11.08	11.05	-15	1,593	-0.94%
2020/10/16	0	0.00	20	10.90	10.90	-20	1,583	-1.26%
2020/10/13	5	10.90	0	0.00	10.95	5	1,559	0.32%
2020/10/12	45	10.90	0	0.00	10.95	45	1,554	2.89%
2020/10/08	30	10.90	0	0.00	10.95	30	1,553	1.93%
2020/10/06	0	0.00	40	10.85	10.90	-40	1,539	-2.60%
2020/10/05	5	10.55	0	0.00	10.85	5	1,531	0.33%
2020/09/30	15	10.53	0	0.00	10.60	15	1,530	0.98%
2020/09/28	20	10.51	0	0.00	10.55	20	1,535	1.30%
2020/09/25	20	10.30	0	0.00	10.40	20	1,529	1.31%
2020/09/24	20	10.55	0	0.00	10.50	20	1,514	1.32%
2020/09/23	30	10.92	0	0.00	10.85	30	1,486	2.02%
2020/09/22	10	11.05	0	0.00	11.10	10	1,468	0.68%
2020/09/21	1	11.45	0	0.00	11.25	1	1,441	0.07%
2020/09/18	0	0.00	30	11.30	11.30	-30	1,420	-2.11%
2020/09/17	0	0.00	30	11.25	11.25	-30	1,399	-2.14%
2020/09/16	35	11.21	0	0.00	11.25	35	1,380	2.54%
2020/09/15	45	11.30	3	11.30	11.25	42	1,361	3.09%
2020/09/14	13	11.40	0	0.00	11.50	13	1,326	0.98%
2020/09/11	10	11.25	5	11.45	11.30	5	1,211	0.41%
2020/09/10	25	11.02	0	0.00	10.95	25	733	3.41%
2020/09/09	20	10.90	0	0.00	11.10	20	717	2.79%
2020/09/08	60	11.01	0	0.00	11.00	60	690	8.69%
2020/09/07	40	11.11	0	0.00	11.10	40	658	6.07%
2020/09/04	50	10.71	0	0.00	10.80	50	561	8.91%
2020/09/03	140	10.93	0	0.00	10.85	140	542	25.80%	大買/鉅額交易
2020/09/02	33	10.83	30	10.81	10.80	3	485	0.62%
2020/08/31	20	10.10	0	0.00	10.25	20	392	5.10%
2020/08/28	120	10.05	0	0.00	10.05	120	376	31.88%	大買/鉅額交易
2020/08/19	0	0.00	27	10.05	10.05	-27	380	-7.10%
2020/08/13	0	0.00	23	9.92	9.90	-23	354	-6.49%
2020/04/28	0	0.00	21	9.21	9.23	-21	352	-5.97%
2020/04/27	0	0.00	9	9.24	9.17	-9	365	-2.46%
2020/04/24	0	0.00	15	9.09	9.10	-15	364	-4.12%
2020/04/23	0	0.00	5	9.07	9.10	-5	363	-1.38%
2020/04/22	0	0.00	5	8.99	9.00	-5	364	-1.37%
2020/04/20	0	0.00	5	9.15	9.16	-5	362	-1.38%
2020/04/17	0	0.00	35	9.26	9.19	-35	363	-9.64%
2020/04/14	0	0.00	35	9.10	9.19	-35	360	-9.70%
2020/04/09	0	0.00	25	8.86	8.84	-25	366	-6.83%
2020/04/08	0	0.00	15	8.78	8.79	-15	369	-4.06%
2020/04/07	0	0.00	24	8.71	8.68	-24	375	-6.39%
2020/04/06	5	8.57	71	8.59	8.63	-66	384	-17.17%
2020/04/01	10	8.63	0	0.00	8.62	10	387	2.58%
2020/03/25	0	0.00	20	8.54	8.47	-20	385	-5.19%
2020/03/24	0	0.00	35	8.29	8.31	-35	381	-9.18%
2020/03/23	0	0.00	46	8.19	8.18	-46	376	-12.22%
2020/03/20	0	0.00	19	8.75	8.70	-19	370	-5.13%
2020/03/19	30	8.29	0	0.00	8.22	30	368	8.13%
2020/03/18	0	0.00	15	8.97	8.83	-15	353	-4.25%
2020/03/17	0	0.00	60	8.91	8.85	-60	344	-17.42%
2020/03/16	0	0.00	35	9.19	9.07	-35	332	-10.53%
2020/03/13	0	0.00	50	9.11	9.28	-50	319	-15.65%
2020/03/09	10	9.85	0	0.00	9.85	10	283	3.53%
2020/03/05	0	0.00	10	10.00	9.99	-10	276	-3.62%
2020/02/03	5	9.99	5	10.00	10.05	0	239	0.00%
2020/01/30	0	0.00	30	10.05	10.05	-30	230	-13.03%
2020/01/08	0	0.00	5	10.15	10.15	-5	222	-2.24%
2020/01/06	0	0.00	28	10.15	10.15	-28	225	-12.42%
2019/12/30	0	0.00	5	10.15	10.15	-5	199	-2.51%
2019/12/27	0	0.00	5	10.20	10.15	-5	186	-2.68%
2019/12/26	0	0.00	10	10.20	10.20	-10	179	-5.56%
2019/12/25	0	0.00	10	10.15	10.15	-10	178	-5.60%
2019/12/24	0	0.00	10	10.15	10.15	-10	182	-5.48%
2019/12/23	0	0.00	10	10.15	10.15	-10	187	-5.33%
2019/12/20	0	0.00	25	10.18	10.20	-25	190	-13.13%
2019/12/19	0	0.00	30	10.20	10.20	-30	190	-15.79%
2019/12/18	0	0.00	25	10.20	10.25	-25	192	-13.00%
2019/12/17	0	0.00	10	10.20	10.20	-10	286	-3.49%
2019/12/16	0	0.00	10	10.20	10.20	-10	289	-3.46%
2019/12/13	0	0.00	10	10.20	10.15	-10	288	-3.46%
2019/12/09	0	0.00	0.9	10.10	10.15	-0.9	301	-0.30%
2019/11/27	10	10.20	0	0.00	10.20	10	315	3.17%
2019/11/26	10	10.20	0	0.00	10.20	10	312	3.20%
2019/11/15	10	10.20	0	0.00	10.20	10	322	3.10%
2019/11/12	20	10.25	0	0.00	10.20	20	336	5.94%
2019/11/11	10	10.25	0	0.00	10.30	10	336	2.97%
2019/11/08	50	10.34	0	0.00	10.25	50	336	14.85%
2019/11/07	21	10.30	0	0.00	10.25	21	335	6.26%
2019/11/06	49	10.26	0	0.00	10.25	49	339	14.44%
2019/11/05	30	10.28	0	0.00	10.30	30	337	8.89%
2019/11/04	10	10.25	0	0.00	10.30	10	338	2.96%
2019/10/23	40	10.30	0	0.00	10.25	40	380	10.51%
2019/10/22	30	10.30	0	0.00	10.25	30	378	7.92%
2019/10/14	0	0.00	70	10.20	10.20	-70	434	-16.10%
2019/10/09	0	0.00	30	10.20	10.20	-30	445	-6.74%
2019/10/08	0	0.00	10	10.20	10.20	-10	456	-2.19%
2019/10/07	0	0.00	40	10.20	10.20	-40	479	-8.33%
2019/09/26	0	0.00	20	10.35	10.25	-20	510	-3.92%
2019/09/25	0	0.00	34	10.36	10.35	-34	508	-6.69%
2019/09/24	0	0.00	16	10.40	10.40	-16	513	-3.12%
2019/09/18	0	0.00	7	10.45	10.50	-7	419	-1.67%
2019/09/11	0	0.00	60	10.30	10.35	-60	437	-13.71%
2019/09/06	10	10.30	0	0.00	10.30	10	441	2.27%
2019/09/04	18	10.30	0	0.00	10.30	18	432	4.16%
2019/08/30	22	10.15	0	0.00	10.20	22	423	5.20%
2019/08/28	0	0.00	24	10.10	10.10	-24	420	-5.70%
2019/08/27	0	0.00	16	10.10	10.10	-16	416	-3.84%
2019/08/21	60	10.15	0	0.00	10.05	60	419	14.30%
2019/08/20	30	10.20	0	0.00	10.10	30	421	7.12%
2019/08/19	110	10.20	0	0.00	10.15	110	420	26.18%	大買/鉅額交易
2019/08/16	90	10.09	0	0.00	10.10	90	417	21.57%
2019/08/15	0	0.00	60	10.03	10.00	-60	417	-14.38%
2019/08/14	0	0.00	48	10.07	10.10	-48	407	-11.77%
2019/08/13	0	0.00	12	10.15	10.15	-12	408	-2.94%
2019/08/12	5	10.10	0	0.00	10.20	5	411	1.22%
2019/08/08	225	10.20	0	0.00	10.15	225	413	54.48%	大買/鉅額交易
2019/08/07	0	0.00	30	10.05	10.05	-30	408	-7.34%
2019/08/06	0	0.00	30	10.02	10.05	-30	406	-7.38%
2019/08/05	0	0.00	140	10.05	10.00	-140	403	-34.71%	大賣/鉅額交易
2019/08/02	2	10.10	50	10.10	10.10	-48	384	-12.49%
2019/08/01	0	0.00	55	10.15	10.15	-55	379	-14.51%
2019/07/26	5	10.15	0	0.00	10.15	5	371	1.35%
2019/07/24	0	0.00	25	10.25	10.20	-25	365	-6.85%
2019/07/23	0	0.00	5	10.30	10.25	-5	365	-1.37%
2019/07/19	25	10.27	0	0.00	10.30	25	363	6.87%
2019/07/18	55	10.85	0	0.00	10.80	55	351	15.63%
2019/07/17	200	10.85	0	0.00	10.85	200	334	59.88%	大買/鉅額交易
2019/07/16	40	10.85	0	0.00	10.85	40	314	12.73%
2019/07/15	0	0.00	55	10.82	10.80	-55	307	-17.86%
2019/07/12	0	0.00	20	10.85	10.80	-20	298	-6.70%
2019/07/11	0	0.00	30	10.85	10.80	-30	289	-10.38%
2019/07/09	15	10.80	0	0.00	10.75	15	253	5.92%
2019/07/03	0	0.00	0	10.70	10.70	0	235	-0.02%
2019/07/01	5	10.70	0	0.00	10.75	5	232	2.15%
2019/06/24	0	0.00	10	10.85	10.85	-10	226	-4.42%
2019/06/20	0	0.00	20	10.75	10.70	-20	217	-9.19%
2019/06/19	0	0.00	20	10.78	10.75	-20	214	-9.34%
2019/06/14	0	0.00	20	10.45	10.55	-20	197	-10.14%
2019/06/13	0	0.00	30	10.45	10.45	-30	197	-15.18%
2019/06/03	0	0.00	10	10.55	10.55	-10	199	-5.01%
2019/05/30	0	0.00	10	10.55	10.50	-10	199	-5.01%
2019/05/21	10	10.30	0	0.00	10.35	10	203	4.91%
2019/05/20	0	0.00	10	10.45	10.40	-10	200	-4.98%
2019/05/14	10	10.35	0	0.00	10.35	10	198	5.03%
2019/05/09	10	10.45	0	0.00	10.40	10	201	4.96%
2019/05/08	10	10.45	0	0.00	10.45	10	200	4.99%
2019/05/07	5	10.45	0	10.40	10.45	5	199	2.49%
2019/04/29	0	0.00	15	10.45	10.40	-15	192	-7.81%
2019/04/24	0	0.00	50	10.50	10.45	-50	191	-26.14%
2019/04/23	0	0.00	10	10.50	10.50	-10	189	-5.27%
2019/04/22	0	0.00	10	10.48	10.50	-10	190	-5.26%
2019/04/18	0	0.00	20	10.50	10.50	-20	176	-11.32%
2019/04/17	0	0.00	10	10.55	10.60	-10	171	-5.83%
2019/04/03	0	0.00	20	10.50	10.55	-20	193	-10.34%
2019/04/02	0	0.00	20	10.50	10.45	-20	202	-9.87%
2019/04/01	0	0.00	10	10.55	10.50	-10	199	-5.02%
2019/03/29	0	0.00	10	10.55	10.50	-10	198	-5.04%
2019/03/28	0	0.00	60	10.54	10.55	-60	197	-30.36%
2019/03/27	0	0.00	80	10.55	10.55	-80	198	-40.36%
2019/03/25	70	10.54	0	0.00	10.55	70	196	35.54%
2019/03/21	15	10.45	0	0.00	10.40	15	188	7.97%
2019/03/20	35	10.44	0	0.00	10.45	35	185	18.89%
2019/03/19	20	10.43	0	10.45	10.40	20	183	10.88%
2019/03/18	10	10.45	0	0.00	10.45	10	182	5.46%
2019/03/15	40	10.43	0	0.00	10.40	40	183	21.79%
2019/03/14	18	10.40	0	0.00	10.40	18	183	9.81%
2019/03/13	22	10.42	0	0.00	10.40	22	187	11.73%
2019/03/12	45	10.44	0	0.00	10.45	45	188	23.94%
2019/03/11	45	10.41	0	0.00	10.40	45	187	23.94%
2019/03/08	160	10.40	0	0.00	10.40	160	190	84.16%	大買/鉅額交易
2019/03/07	10	10.40	0	0.00	10.30	10	188	5.32%
2019/03/06	30	10.42	0	0.00	10.40	30	187	16.03%
2019/03/05	16	10.37	0	0.00	10.40	16	186	8.58%
2019/03/04	14	10.41	0	0.00	10.40	14	187	7.47%
2019/02/27	10	10.40	0	0.00	10.45	10	188	5.32%
2019/02/26	30	10.40	0	0.00	10.45	30	189	15.84%
2019/02/25	60	10.37	0	0.00	10.45	60	186	32.24%
2019/02/22	40	10.35	0	0.00	10.40	40	186	21.49%
2019/02/21	30	10.30	0	0.00	10.35	30	185	16.17%
2019/02/20	80	10.31	0	0.00	10.30	80	187	42.63%
2018/11/19	0	0.00	6	10.10	10.10	-6	249	-2.40%
2018/10/05	6	10.73	0	0.00	10.75	6	245	2.44%
2018/09/26	0	0.00	3	11.30	11.10	-3	239	-1.25%
2018/08/28	0	0.00	1	10.85	10.85	-1	264	-0.38%
2018/08/17	1	11.00	0	0.00	11.00	1	282	0.35%
2018/06/26	3	11.25	0	0.00	11.30	3	978	0.31%
2018/05/22	0	0.00	3	11.35	11.40	-3	937	-0.32%
2018/05/09	2	11.18	0	0.00	11.20	2	918	0.22%
2018/04/20	2	11.90	2	11.75	11.80	0	873	0.00%
2018/04/10	0	0.00	2	11.70	11.65	-2	838	-0.24%
2018/04/09	2	12.05	50	12.05	11.95	-48	816	-5.88%
2018/04/03	2	12.28	2	12.10	12.05	0	838	0.00%
2018/04/02	0	0.00	19	12.41	12.40	-19	817	-2.32%
2018/03/31	39	12.36	4	12.44	12.35	35	740	4.72%
2018/03/30	40.3	11.94	2	12.35	11.95	38.3	575	6.66%
2018/03/23	0	0.00	1	11.20	11.20	-1	349	-0.29%
2018/03/19	1	11.20	0	0.00	11.20	1	352	0.28%
2018/01/18	0	0.00	2	11.75	11.70	-2	342	-0.58%
2018/01/15	0	0.00	3	11.80	11.80	-3	323	-0.93%
2018/01/11	6	11.88	0	0.00	11.90	6	310	1.93%