春源 (2010)-元大-北投券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
22.75
漲跌
▲0.20
漲幅
+0.89%
成交量
2,442張
產業
上市鋼鐵類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.1	22.75	0.6	22.75	22.75	-0.4	1,535	-0.03%
2024/04/30	2.2	22.50	0	0.00	22.55	2.2	1,503	0.15%
2024/04/29	82.5	22.46	32	22.55	22.60	50.5	1,464	3.45%
2024/04/26	2	21.20	0	0.00	21.50	2	1,353	0.15%
2024/04/23	5.2	21.48	0	0.00	21.15	5.2	1,311	0.40%
2024/04/22	10	21.40	0	0.00	21.10	10	1,294	0.77%
2024/04/19	7.2	21.13	1	21.90	21.05	6.2	1,267	0.49%
2024/04/18	2	21.63	36	21.80	21.90	-34	1,222	-2.78%
2024/04/17	5	21.00	149	20.89	20.90	-144	1,162	-12.39%	大賣/鉅額交易
2024/04/12	1	21.25	0	0.00	21.25	1	1,108	0.09%
2024/04/11	0.4	21.49	0	0.00	21.55	0.4	1,083	0.03%
2024/04/10	3.3	21.34	1	21.40	21.20	2.3	1,056	0.22%
2024/04/09	145.4	22.06	10	22.12	21.90	135.4	1,008	13.42%	大買/鉅額交易
2024/04/08	1.1	20.90	3	21.05	20.95	-1.9	856	-0.22%
2024/04/03	3	20.77	4	20.65	20.45	-1	809	-0.12%
2024/03/29	0.3	19.50	0	0.00	19.00	0.3	815	0.04%
2024/03/28	0.1	19.24	0	0.00	19.20	0.1	839	0.01%
2024/03/27	0.4	19.26	0	0.00	19.20	0.4	848	0.05%
2024/03/25	1	18.75	1	18.85	18.90	0	871	0.00%
2024/03/18	1	18.40	1	18.35	18.45	0	1,075	0.00%
2024/03/15	0	0.00	1	18.20	18.25	-1	1,058	-0.09%
2024/03/14	0	0.00	2	17.60	17.65	-2	1,006	-0.20%
2024/03/01	2	17.45	2	17.45	17.40	0	1,032	0.00%
2024/02/29	1	17.45	1	17.45	17.55	0	1,040	0.00%
2024/02/27	1	17.70	1	17.50	17.45	0	1,040	0.00%
2024/02/26	1	17.65	1	17.70	17.70	0	1,037	0.00%
2024/02/23	1	17.85	1	17.75	17.70	0	1,036	0.00%
2024/02/05	0	0.00	2	17.40	17.55	-2	1,045	-0.19%
2024/01/18	0	0.00	5	17.25	17.40	-5	1,013	-0.49%
2024/01/17	0	0.00	18	17.05	17.05	-18	1,006	-1.79%
2024/01/16	4	17.35	0	0.00	17.25	4	997	0.40%
2024/01/03	0	0.00	3	18.30	18.30	-3	1,070	-0.28%
2024/01/02	1	18.60	0	0.00	18.70	1	1,064	0.09%
2023/12/29	0.1	18.75	0	0.00	18.70	0.1	1,062	0.01%
2023/12/28	0	0.00	5	19.00	18.90	-5	1,060	-0.47%
2023/12/27	10	19.19	2	19.20	19.10	8	1,047	0.76%
2023/12/26	0	0.00	0	18.72	18.75	0	952	0.00%
2023/12/25	2	18.75	3	18.60	18.55	-1	936	-0.11%
2023/12/22	1	18.55	0	0.00	18.40	1	908	0.11%
2023/12/21	6	18.63	5	18.70	18.70	1	897	0.11%
2023/12/20	63	18.58	4	18.75	18.75	59	882	6.68%
2023/12/19	4	18.80	60	18.73	18.70	-56	835	-6.71%
2023/12/18	2	18.25	2	18.35	18.40	0	752	0.00%
2023/12/15	3.1	18.15	0	0.00	18.05	3.1	689	0.45%
2023/12/14	6	17.35	0	0.00	17.30	6	589	1.02%
2023/12/13	15	17.17	0	0.00	17.25	15	603	2.48%
2023/12/07	10	17.23	0	0.00	17.10	10	601	1.66%
2023/12/05	10	17.25	0	0.00	17.25	10	597	1.67%
2023/12/04	0	0.00	2	16.90	17.10	-2	589	-0.34%
2023/11/30	2	16.80	0	0.00	16.90	2	567	0.35%
2023/11/23	0	0.00	1	17.10	17.20	-1	571	-0.17%
2023/11/15	1	16.80	0	0.00	16.85	1	566	0.18%
2023/11/01	0	0.00	7	16.16	16.10	-7	634	-1.10%
2023/10/18	0	0.00	2	16.10	16.40	-2	808	-0.25%
2023/09/26	0	0.00	3	17.40	17.40	-3	1,053	-0.28%
2023/09/19	3	18.40	0	0.00	18.35	3	1,240	0.24%
2023/09/18	2	18.40	0	0.00	18.45	2	1,232	0.16%
2023/09/15	0	0.00	2	17.98	17.90	-2	1,216	-0.16%
2023/09/14	0	0.00	2	17.90	17.90	-2	1,207	-0.17%
2023/09/04	5	18.19	16	18.26	18.15	-11	1,220	-0.90%
2023/08/25	7	17.10	0	0.00	17.05	7	1,192	0.59%
2023/08/21	11	17.00	1	16.95	16.90	10	1,190	0.84%
2023/08/18	2	17.20	1	17.05	17.00	1	1,188	0.08%
2023/08/08	5	17.70	0	0.00	17.65	5	1,188	0.42%
2023/08/04	0	0.00	5	18.15	18.65	-5	1,152	-0.43%
2023/08/02	5	18.20	1	18.50	18.40	4	1,120	0.36%
2023/07/25	0	0.00	1	17.35	17.55	-1	1,007	-0.10%
2023/07/21	1	17.15	0	0.00	17.10	1	990	0.10%
2023/07/18	1	17.25	0	0.00	16.90	1	1,044	0.10%
2023/07/14	1.5	17.93	4.4	18.47	17.95	-2.9	1,009	-0.29%
2023/07/11	0.4	18.55	20.4	18.41	18.15	-20	986	-2.03%
2023/07/10	0	0.00	9	18.35	18.65	-9	953	-0.94%
2023/07/07	20	19.43	36	19.26	19.10	-16	935	-1.71%
2023/07/05	4	18.50	1	18.60	18.30	3	795	0.38%
2023/06/29	0.1	18.20	0	0.00	18.00	0.1	645	0.02%
2023/06/28	4	17.91	0	0.00	17.90	4	578	0.69%
2023/06/14	0	0.00	1	16.55	16.55	-1	480	-0.21%
2023/06/12	1	16.40	0	0.00	16.50	1	495	0.20%
2023/06/08	0	0.00	1	16.65	16.60	-1	487	-0.21%
2023/06/05	3	16.60	3	16.70	16.60	0	485	0.00%
2023/05/29	0	0.00	2	16.30	16.25	-2	479	-0.42%
2023/05/26	0	0.00	2	16.35	16.35	-2	480	-0.42%
2023/05/22	1	16.70	0	0.00	16.85	1	493	0.20%
2023/05/18	1	16.80	0	0.00	16.70	1	491	0.20%
2023/05/12	5	16.07	5	16.00	16.10	0	462	0.00%
2023/05/11	5	16.07	5	16.00	15.95	0	466	0.00%
2023/04/28	1	16.25	0	0.00	16.25	1	514	0.19%
2023/04/24	1	16.95	2	16.90	16.80	-1	497	-0.20%
2023/04/21	2	16.40	0	0.00	16.65	2	465	0.43%
2023/04/20	0.3	16.15	8	16.25	16.30	-7.7	442	-1.74%
2023/04/19	8	16.15	0	0.00	16.20	8	436	1.83%
2023/04/18	3.4	16.10	3.7	16.26	16.15	-0.3	431	-0.06%
2023/04/12	0	0.00	0.2	16.10	16.15	-0.2	426	-0.04%
2023/03/28	0	0.00	6	16.00	16.00	-6	488	-1.23%
2023/03/16	4	16.00	4	15.70	15.70	0	553	0.00%
2023/03/15	6	16.33	6	16.15	16.20	0	542	0.00%
2023/03/14	5	16.46	5	16.40	16.35	0	540	0.00%
2023/02/17	0	0.00	1	16.70	16.75	-1	545	-0.18%
2023/02/09	2	16.70	0	0.00	16.75	2	557	0.36%
2023/02/03	0	0.00	1	16.70	16.70	-1	542	-0.18%
2023/01/03	0	0.00	1	16.00	15.90	-1	595	-0.17%
2022/12/30	1	16.00	0	0.00	15.95	1	601	0.17%
2022/12/21	2	16.10	0	0.00	15.95	2	620	0.32%
2022/12/19	1	15.90	1	15.55	15.55	0	600	0.00%
2022/12/15	0	0.00	5	16.50	16.15	-5	585	-0.85%
2022/12/13	5	16.30	7	15.87	16.20	-2	556	-0.36%
2022/12/12	0	0.00	1	15.70	15.70	-1	530	-0.19%
2022/11/11	0	0.00	5	15.40	15.35	-5	511	-0.98%
2022/11/07	50	15.30	0	0.00	15.25	50	540	9.25%
2022/11/01	0	0.00	1	14.95	14.95	-1	531	-0.19%
2022/10/26	0	0.00	1	14.95	14.80	-1	558	-0.18%
2022/10/24	1	14.85	0	0.00	14.70	1	584	0.17%
2022/10/21	1	14.90	0	0.00	14.85	1	579	0.17%
2022/10/20	0.1	15.00	0	0.00	15.20	0.1	574	0.02%
2022/10/18	0	0.00	1	14.60	14.85	-1	534	-0.19%
2022/10/14	1	14.30	1	14.45	14.45	0	536	0.00%
2022/10/05	0	0.00	4	15.55	15.55	-4	539	-0.74%
2022/10/04	0	0.00	1	14.90	15.00	-1	531	-0.19%
2022/09/28	0	0.00	1	14.80	14.10	-1	538	-0.19%
2022/09/27	1	14.50	0	0.00	14.70	1	537	0.19%
2022/09/22	1	15.05	0	0.00	15.15	1	571	0.18%
2022/09/21	0	0.00	1	15.70	15.30	-1	572	-0.17%
2022/09/15	1	16.00	0	0.00	15.95	1	586	0.17%
2022/09/12	0	0.00	3	16.33	16.30	-3	636	-0.47%
2022/09/08	0	0.00	1	16.10	16.15	-1	647	-0.15%
2022/09/06	0	0.00	7	16.05	15.95	-7	652	-1.07%
2022/09/05	0	0.00	4	16.10	15.95	-4	658	-0.61%
2022/09/02	0	0.00	7	16.30	16.05	-7	673	-1.04%
2022/09/01	1	16.30	22	16.34	16.35	-21	682	-3.08%
2022/08/31	1	16.65	0	0.00	16.70	1	687	0.15%
2022/08/29	1	16.35	0	0.00	16.50	1	699	0.14%
2022/08/26	2	16.95	0	0.00	16.85	2	704	0.28%
2022/08/25	0	0.00	1	17.00	16.90	-1	706	-0.14%
2022/08/24	2	16.95	0	0.00	16.90	2	714	0.28%
2022/08/23	2	16.70	0	0.00	16.75	2	716	0.28%
2022/08/19	1	16.85	0	0.00	16.85	1	726	0.14%
2022/08/18	2	16.85	0	0.00	16.80	2	728	0.27%
2022/08/17	6	16.83	2	17.05	16.70	4	728	0.55%
2022/08/16	5	16.55	0	0.00	16.55	5	722	0.69%
2022/08/15	4	16.50	0	0.00	16.65	4	729	0.55%
2022/08/12	8	16.37	1	16.50	16.35	7	731	0.96%
2022/08/11	5	15.90	0	0.00	16.00	5	731	0.68%
2022/08/10	2	15.70	0	0.00	15.75	2	746	0.27%
2022/08/09	0	0.00	2	15.68	15.65	-2	759	-0.26%
2022/08/08	0	0.00	2	15.45	15.65	-2	772	-0.26%
2022/08/05	7	15.82	0	0.00	15.85	7	797	0.88%
2022/08/03	8	15.80	0	0.00	15.70	8	846	0.95%
2022/08/02	2	16.10	2	16.13	16.05	0	859	0.00%
2022/08/01	2	16.33	2	16.43	16.55	0	888	0.00%
2022/07/21	0	0.00	1	15.75	15.95	-1	964	-0.10%
2022/07/20	1	16.05	5	16.15	15.80	-4	999	-0.40%
2022/07/18	0	0.00	0.5	15.35	15.55	-0.5	1,121	-0.04%
2022/06/30	0	0.00	1	15.90	16.00	-1	1,699	-0.06%
2022/06/28	2	16.85	0	0.00	16.90	2	1,722	0.12%
2022/06/27	0.1	17.10	0.3	17.30	17.20	-0.2	1,759	-0.01%
2022/06/24	0.1	16.80	0	0.00	16.85	0.1	1,777	0.01%
2022/06/20	1	16.85	2	17.15	16.75	-1	2,028	-0.05%
2022/06/17	0	0.00	1	18.00	17.85	-1	2,373	-0.04%
2022/06/15	10	18.45	0	0.00	18.45	10	2,456	0.41%
2022/06/13	3.7	18.57	0	0.00	18.45	3.7	2,505	0.15%
2022/06/02	0	0.00	2	19.65	19.75	-2	2,774	-0.07%
2022/05/31	1	19.60	0	0.00	19.65	1	2,877	0.03%
2022/05/23	0	0.00	1	19.65	19.70	-1	3,391	-0.03%
2022/05/16	1.1	18.90	1	18.90	19.00	0.1	3,596	0.00%
2022/05/11	1	19.60	1	19.30	19.00	0	3,559	0.00%
2022/04/27	0	0.00	3	21.68	21.50	-3	3,561	-0.08%
2022/04/26	0	0.00	3	22.77	22.00	-3	3,537	-0.08%
2022/04/25	0	0.00	0.5	23.00	22.90	-0.5	3,510	-0.01%
2022/04/22	2	24.45	3	24.35	23.95	-1	3,471	-0.03%
2022/04/21	2	23.60	0.7	23.44	23.40	1.3	3,402	0.04%
2022/04/20	5	24.94	1	24.65	24.65	4	3,341	0.12%
2022/04/19	5	24.58	11	24.93	24.90	-6	3,283	-0.18%
2022/04/18	10.2	25.01	2	24.50	24.50	8.2	3,258	0.25%
2022/04/14	4	25.49	0	0.00	25.40	4	3,201	0.12%
2022/04/13	10	25.44	30	25.40	25.65	-20	3,156	-0.63%
2022/04/12	5	24.89	1	25.10	24.70	4	3,067	0.13%
2022/04/08	1	24.15	1	24.64	24.50	0	3,010	0.00%
2022/04/07	35	24.79	0	0.00	24.00	35	3,021	1.16%
2022/03/30	0	0.00	1	24.50	24.50	-1	3,082	-0.03%
2022/03/25	6	25.10	0	0.00	25.40	6	3,747	0.16%
2022/03/24	2	25.95	4	25.88	25.70	-2	3,882	-0.05%
2022/03/23	1	25.80	2	25.78	25.90	-1	3,925	-0.03%
2022/03/22	7	25.58	38	25.76	26.05	-31	3,812	-0.81%
2022/03/21	3	24.85	0	0.00	24.75	3	3,469	0.09%
2022/03/16	0	0.00	1	23.25	23.25	-1	3,442	-0.03%
2022/03/14	1	24.60	1	24.70	24.60	0	3,464	0.00%
2022/03/11	1	24.55	1	24.70	24.55	0	3,471	0.00%
2022/03/10	1	24.40	0	0.00	24.45	1	3,432	0.03%
2022/03/09	0	0.00	23	23.49	23.95	-23	3,378	-0.68%
2022/03/07	25	24.35	21	24.52	24.30	4	3,281	0.12%
2022/03/04	7	24.54	4	24.55	24.20	3	3,223	0.09%
2022/03/03	1	24.80	0	0.00	24.35	1	3,219	0.03%
2022/03/02	32	24.62	28	24.83	24.50	4	3,211	0.12%
2022/03/01	11.1	24.90	1	24.70	24.40	10.1	3,175	0.32%
2022/02/25	1	24.60	4	24.40	24.40	-3	3,147	-0.10%
2022/02/24	3	23.88	4	23.83	23.55	-1	3,100	-0.03%
2022/02/23	34	24.66	4	24.30	24.65	30	3,078	0.97%
2022/02/22	2	24.03	6	24.13	23.85	-4	2,970	-0.13%
2022/02/21	6.1	24.50	12	24.20	23.95	-5.9	2,930	-0.20%
2022/02/18	0.1	22.95	0	0.00	23.10	0.1	2,816	0.01%
2022/02/17	0	0.00	1	22.85	22.70	-1	2,829	-0.04%
2022/02/16	0.2	22.90	0	0.00	22.85	0.2	2,857	0.01%
2022/02/14	1	22.65	1	22.65	22.65	0	2,981	0.00%
2022/02/08	0	0.00	1	22.55	22.75	-1	3,149	-0.03%
2022/01/25	0	0.00	43	21.50	21.15	-43	3,186	-1.35%
2022/01/21	0	0.00	2	22.15	22.15	-2	3,221	-0.06%
2022/01/20	11	22.33	20	22.41	22.40	-9	3,230	-0.28%
2022/01/17	1	22.20	0	0.00	22.50	1	3,262	0.03%
2022/01/13	0	0.00	29.4	22.89	22.80	-29.4	3,357	-0.88%
2022/01/12	1	22.35	0	0.00	22.50	1	3,354	0.03%
2022/01/11	1	22.65	3	22.60	22.60	-2	3,364	-0.06%
2022/01/10	4.1	23.00	0	0.00	23.00	4.1	3,371	0.12%
2022/01/07	6	23.41	3.3	23.11	22.95	2.7	3,381	0.08%
2022/01/05	1	24.00	2.3	23.95	23.80	-1.3	3,428	-0.04%
2022/01/04	2	23.88	3.1	23.88	23.80	-1.1	3,458	-0.03%
2022/01/03	0	0.00	1	24.05	24.15	-1	3,485	-0.03%
2021/12/30	0	0.00	40.1	24.52	24.40	-40.1	3,510	-1.14%
2021/12/29	3	24.25	4.9	24.26	24.20	-1.9	3,517	-0.05%
2021/12/27	0	0.00	2.7	24.31	24.25	-2.7	3,629	-0.07%
2021/12/24	12	24.90	10.5	24.84	24.60	1.6	3,641	0.04%
2021/12/23	10	25.21	2.5	25.24	25.20	7.5	3,616	0.21%
2021/12/22	5.2	25.57	6.7	25.39	25.70	-1.6	3,581	-0.04%
2021/12/21	24	25.72	30	25.59	26.00	-6	3,521	-0.17%
2021/12/20	10.3	23.94	7	24.45	24.60	3.3	3,048	0.11%
2021/12/17	10	23.59	2	23.45	23.40	8	2,901	0.28%
2021/12/14	1	22.85	0	0.00	22.85	1	3,259	0.03%
2021/12/13	0	0.00	15	23.12	23.20	-15	3,378	-0.44%
2021/12/08	10	22.90	10	23.35	22.85	0	4,409	0.00%
2021/12/07	0	0.00	10	22.85	22.85	-10	4,438	-0.23%
2021/11/26	5	22.60	0	0.00	22.55	5	4,897	0.10%
2021/11/25	10	22.90	0	0.00	22.95	10	5,030	0.20%
2021/11/24	15	23.04	7	22.87	22.95	8	5,049	0.16%
2021/11/23	1	22.70	2	22.20	22.20	-1	5,048	-0.02%
2021/11/22	0	0.00	2	21.70	22.00	-2	5,317	-0.04%
2021/11/18	2	22.25	0	0.00	22.25	2	5,418	0.04%
2021/11/17	0	0.00	6	22.38	22.30	-6	5,578	-0.11%
2021/11/16	0	0.00	1	22.50	22.55	-1	5,618	-0.02%
2021/11/15	1	22.60	0	0.00	22.60	1	5,659	0.02%
2021/11/12	3	23.30	3	23.00	23.05	0	5,756	0.00%
2021/11/11	4.2	23.02	0	0.00	23.20	4.2	5,818	0.07%
2021/11/10	1	23.00	5	22.90	22.90	-4	5,813	-0.07%
2021/11/08	13	23.65	5	23.65	23.60	8	5,928	0.13%
2021/11/05	0	0.00	1	22.40	22.45	-1	5,905	-0.02%
2021/11/03	1	22.85	0	0.00	22.95	1	6,029	0.02%
2021/11/01	1	22.60	0	0.00	22.60	1	6,124	0.02%
2021/10/29	0	0.00	3	22.45	22.70	-3	6,149	-0.05%
2021/10/27	0	0.00	1	23.00	22.80	-1	6,311	-0.02%
2021/10/25	1	23.25	0	0.00	23.05	1	6,646	0.02%
2021/10/15	0	0.00	1	23.50	23.65	-1	7,690	-0.01%
2021/10/06	1	24.00	2	24.25	23.40	-1	10,179	-0.01%
2021/10/05	1	23.00	11	23.66	24.00	-10	10,676	-0.09%
2021/10/04	5	24.10	0	0.00	23.35	5	11,278	0.04%
2021/10/01	0	0.00	5	24.80	24.85	-5	12,128	-0.04%
2021/09/30	0	0.00	1	25.50	25.85	-1	12,470	-0.01%
2021/09/29	8	25.25	9	25.28	25.10	-1	12,872	-0.01%
2021/09/28	3	25.60	0	0.00	25.45	3	13,592	0.02%
2021/09/27	3	26.85	3	26.35	26.40	0	14,403	0.00%
2021/09/24	4	26.65	4	26.60	26.55	0	16,391	0.00%
2021/09/23	5	26.30	0	0.00	26.60	5	16,937	0.03%
2021/09/22	22	26.55	1	27.85	26.45	21	18,152	0.12%
2021/09/17	1	29.15	0	0.00	29.15	1	18,522	0.01%
2021/09/16	3	29.75	1.1	29.67	29.35	1.9	19,244	0.01%
2021/09/15	1	29.25	3	29.92	30.15	-2	19,654	-0.01%
2021/09/14	7.1	29.61	9	29.90	30.00	-1.9	20,561	-0.01%
2021/09/13	9	29.61	19	29.66	30.40	-10	21,419	-0.05%
2021/09/10	1	28.05	1	28.15	28.00	0	21,379	0.00%
2021/09/09	0	0.00	4	27.50	27.40	-4	22,285	-0.02%
2021/09/08	5	27.37	2	27.05	26.80	3	22,572	0.01%
2021/09/07	1	27.90	4	28.15	27.80	-3	23,043	-0.01%
2021/09/06	2	28.10	1	28.30	27.55	1	23,066	0.00%
2021/09/03	0	0.00	4	28.00	27.60	-4	23,233	-0.02%
2021/09/02	6	27.68	1	28.00	27.35	5	23,284	0.02%
2021/09/01	0	0.00	1	28.30	28.35	-1	23,290	0.00%
2021/08/31	16.1	27.97	31	28.25	28.45	-14.9	23,212	-0.06%
2021/08/30	1.1	27.50	0	0.00	27.30	1.1	23,250	0.00%
2021/08/26	53	27.66	53	27.65	27.50	0	23,775	0.00%
2021/08/25	1	26.50	10	26.45	26.50	-9	23,923	-0.04%
2021/08/24	0	0.00	1	26.30	26.85	-1	24,145	0.00%
2021/08/23	8	26.84	4	26.94	26.80	4	24,862	0.02%
2021/08/20	1	24.90	4	25.39	25.25	-3	25,420	-0.01%
2021/08/19	0	25.50	0	0.00	24.90	0	25,791	0.00%
2021/08/18	68	25.49	59	24.84	26.05	9	25,811	0.03%
2021/08/17	0	0.00	6	25.93	24.80	-6	25,773	-0.02%
2021/08/16	1	27.15	1	27.35	26.15	0	25,809	0.00%
2021/08/13	4	27.50	1	27.65	27.25	3	25,896	0.01%
2021/08/12	0.3	27.57	0	0.00	28.65	0.3	26,078	0.00%
2021/08/11	5	27.30	0	27.80	27.25	5	26,298	0.02%
2021/08/10	4	28.26	2.1	28.06	27.75	1.9	26,395	0.01%
2021/08/09	0	0.00	13	28.69	28.30	-13	26,485	-0.05%
2021/08/06	3	28.40	3	29.10	28.30	0	26,579	0.00%
2021/08/05	3	28.30	2	28.38	28.40	1	26,798	0.00%
2021/08/04	0	0.00	2	29.30	29.30	-2	27,024	-0.01%
2021/08/03	1	29.70	0	0.00	29.50	1	27,847	0.00%
2021/08/02	2	29.38	14.2	29.92	30.00	-12.2	28,603	-0.04%
2021/07/30	17	29.50	5	29.40	28.65	12	28,704	0.04%
2021/07/29	6	29.03	5	28.15	29.15	1	28,933	0.00%
2021/07/28	145	28.14	146	28.78	27.80	-1	29,106	0.00%	大買/大賣/
2021/07/27	2	28.75	1	28.70	28.00	1	29,247	0.00%
2021/07/26	2	29.65	1	29.95	29.20	1	29,801	0.00%
2021/07/23	11	30.23	11	29.88	29.80	0	30,272	0.00%
2021/07/22	3	29.37	8	29.64	29.00	-5	30,330	-0.02%
2021/07/21	14	30.93	11	31.67	30.10	3	30,359	0.01%
2021/07/20	31	32.62	7	31.99	31.65	24	30,423	0.08%
2021/07/19	13	31.66	44.1	32.11	32.70	-31.1	30,232	-0.10%
2021/07/16	13	29.80	5	29.90	29.75	8	30,334	0.03%
2021/07/15	51	30.35	8	30.05	30.90	43	30,464	0.14%
2021/07/14	5	29.23	9	29.38	28.40	-4	30,640	-0.01%
2021/07/13	31.1	30.96	19	30.32	30.30	12.1	30,798	0.04%
2021/07/12	13	33.79	11	34.45	32.95	2	30,967	0.01%
2021/07/09	26	33.56	26	33.13	32.60	0	30,915	0.00%
2021/07/08	19	33.01	14.6	33.28	33.80	4.4	30,765	0.01%
2021/07/07	27	31.97	21	32.14	31.50	6	30,255	0.02%
2021/07/06	19.1	34.01	16	33.42	33.05	3.1	30,418	0.01%
2021/07/05	47.2	34.25	27.2	34.60	34.15	20	30,673	0.07%
2021/07/02	45	34.26	67	33.24	32.80	-22	30,466	-0.07%
2021/07/01	113	35.04	80.3	34.67	33.95	32.7	30,043	0.11%	大買/
2021/06/30	30	34.01	95	34.14	34.15	-65	28,581	-0.23%
2021/06/29	28	30.71	36.5	30.84	31.05	-8.5	28,038	-0.03%
2021/06/28	11	26.77	46	27.97	28.25	-35	26,841	-0.13%
2021/06/25	32.1	25.58	26.5	25.88	25.70	5.5	26,369	0.02%
2021/06/24	51	25.02	19	24.74	24.55	32	25,458	0.13%
2021/06/23	122	25.30	40	24.83	23.90	82	24,931	0.33%	大買/
2021/06/22	124	24.43	131	25.02	25.10	-7	24,066	-0.03%	大買/大賣/
2021/06/21	5.1	23.79	4	22.85	22.85	1.1	22,822	0.00%
2021/06/18	40	23.41	56.5	23.75	23.65	-16.5	22,340	-0.07%
2021/06/17	5	22.74	3	22.45	22.40	2	21,376	0.01%
2021/06/16	101	22.65	117	22.80	22.45	-16	21,060	-0.08%	大買/大賣/
2021/06/15	2	21.65	8	21.77	21.90	-6	20,528	-0.03%
2021/06/11	41	21.72	35	21.58	21.80	6	20,396	0.03%
2021/06/10	1	20.35	7	20.59	20.90	-6	20,191	-0.03%
2021/06/09	4	20.99	3	21.07	20.90	1	20,108	0.00%
2021/06/08	5	21.43	4	21.68	21.50	1	20,053	0.00%
2021/06/07	4	20.80	9	21.37	21.25	-5	20,012	-0.02%
2021/06/04	15	22.90	11	22.63	22.20	4	19,846	0.02%
2021/06/03	15	22.66	17	22.65	22.75	-2	19,573	-0.01%
2021/06/02	118.1	21.92	125.3	21.99	22.30	-7.2	19,267	-0.04%	大買/大賣/
2021/06/01	19.2	20.82	282.1	20.65	21.35	-262.9	18,862	-1.39%	大賣/鉅額交易
2021/05/31	35.6	21.74	46	22.07	21.30	-10.4	18,863	-0.06%
2021/05/28	65	20.95	14	21.11	20.65	51	18,208	0.28%
2021/05/27	57	20.78	73	20.54	20.10	-16	17,484	-0.09%
2021/05/26	0	0.00	1	20.05	20.10	-1	17,067	-0.01%
2021/05/25	2	19.50	1	20.05	19.60	1	17,020	0.01%
2021/05/24	12.1	20.04	7	19.98	19.70	5.1	17,025	0.03%
2021/05/21	0	0.00	6	19.93	20.10	-6	17,207	-0.03%
2021/05/20	62	19.56	1	20.40	19.55	61	17,082	0.36%
2021/05/19	15	20.48	8	20.61	20.90	7	16,955	0.04%
2021/05/18	17.2	19.10	14	19.11	19.25	3.2	16,753	0.02%
2021/05/17	5	17.56	2	18.10	17.50	3	16,581	0.02%
2021/05/14	6	19.38	36	19.49	19.40	-30	16,446	-0.18%
2021/05/13	33	20.12	16	20.74	19.90	17	16,234	0.10%
2021/05/12	324	24.68	122	22.18	22.10	202	15,937	1.27%	大買/大賣/鉅額交易
2021/05/11	88	25.80	70.7	26.34	24.55	17.3	15,643	0.11%
2021/05/10	33.1	25.32	367	25.87	26.05	-333.9	14,773	-2.26%	大賣/鉅額交易
2021/05/07	14	23.54	3	23.28	24.15	11	13,945	0.08%
2021/05/06	19.7	24.55	15	24.92	24.50	4.7	13,718	0.03%
2021/05/05	3.2	24.08	206	23.62	23.55	-202.8	13,265	-1.53%	大賣/鉅額交易
2021/05/04	12	22.38	10	24.09	22.50	2	12,982	0.02%
2021/05/03	510	26.34	152	26.63	24.25	358	12,676	2.82%	大買/大賣/鉅額交易
2021/04/29	11	25.01	21	25.06	24.70	-10	12,026	-0.08%
2021/04/28	13	24.19	4	24.31	24.10	9	11,478	0.08%
2021/04/27	5	25.52	9.8	25.06	24.95	-4.8	11,320	-0.04%
2021/04/26	466	24.73	469	24.92	25.30	-3	11,057	-0.03%	大買/大賣/
2021/04/23	24.5	24.27	16	23.32	23.35	8.5	10,591	0.08%
2021/04/22	33	25.95	30.3	25.75	24.50	2.8	10,146	0.03%
2021/04/21	17	23.78	14	24.09	24.20	3	9,385	0.03%
2021/04/20	28	23.61	15.3	23.70	24.60	12.8	9,037	0.14%
2021/04/19	33	24.14	30	24.46	24.80	3	8,590	0.03%
2021/04/16	9.1	22.73	18	22.64	22.55	-8.9	8,114	-0.11%
2021/04/15	13	21.64	6	21.05	21.25	7	7,565	0.09%
2021/04/14	10	20.41	3.5	20.56	20.15	6.5	7,119	0.09%
2021/04/13	3	19.85	22.4	20.80	19.80	-19.4	6,735	-0.29%
2021/04/12	23.4	19.34	43.5	19.21	20.20	-20.1	6,424	-0.31%
2021/04/09	23	18.50	39	18.53	18.40	-16	5,931	-0.27%
2021/04/08	31	17.68	16	17.90	17.95	15	5,300	0.28%
2021/04/07	16	15.64	5	15.65	16.35	11	4,857	0.23%
2021/04/06	8	15.23	5	14.71	15.50	3	4,551	0.07%
2021/04/01	1.1	14.30	5	14.25	14.25	-3.9	4,054	-0.10%
2021/03/31	3	14.35	0	0.00	14.35	3	4,059	0.07%
2021/03/30	0.8	14.30	10.1	14.32	14.35	-9.3	4,068	-0.23%
2021/03/29	2	14.20	41	14.17	14.15	-39	4,097	-0.95%
2021/03/26	6	14.05	7	14.05	14.10	-1	4,449	-0.02%
2021/03/25	41	14.18	38	14.30	14.05	3	4,986	0.06%
2021/03/24	0	0.00	12	13.81	13.90	-12	4,861	-0.25%
2021/03/23	10	13.90	0	0.00	13.80	10	5,032	0.20%
2021/03/19	2	13.75	2	13.75	13.80	0	5,377	0.00%
2021/03/16	7	13.90	2	13.95	13.85	5	6,198	0.08%
2021/03/15	1	13.95	0	0.00	13.95	1	6,186	0.02%
2021/03/11	1	13.90	0	0.00	13.90	1	6,190	0.02%
2021/03/10	0	0.00	4	13.93	13.95	-4	6,197	-0.06%
2021/03/09	2	14.35	1	13.95	13.95	1	6,201	0.02%
2021/03/08	0	0.00	2	13.93	13.75	-2	6,226	-0.03%
2021/03/05	1	13.90	1	13.65	13.70	0	6,255	0.00%
2021/03/04	11	14.26	38	14.15	14.05	-27	6,281	-0.43%
2021/03/03	1.4	14.05	14	13.94	14.05	-12.6	6,063	-0.21%
2021/03/02	3	13.58	0	0.00	13.35	3	5,923	0.05%
2021/02/26	3	13.55	1	13.80	13.55	2	5,963	0.03%
2021/02/25	1	13.70	3	13.87	13.75	-2	5,991	-0.03%
2021/02/24	8	13.87	2	13.88	13.70	6	6,124	0.10%
2021/02/23	20	14.30	20	14.21	14.15	0	6,076	0.00%
2021/02/22	2	13.20	0	0.00	13.30	2	5,807	0.03%
2021/02/19	5	13.25	14	13.29	13.25	-9	5,874	-0.15%
2021/02/18	15	13.14	5	12.89	13.25	10	5,823	0.17%
2021/02/17	0	0.00	1	12.20	12.25	-1	5,937	-0.02%
2021/02/05	0	0.00	8	11.81	11.80	-8	6,001	-0.13%
2021/02/04	1	11.85	0	0.00	11.80	1	6,136	0.02%
2021/02/03	0	0.00	5	11.80	11.85	-5	6,206	-0.08%
2021/02/01	0	0.00	3	11.55	11.65	-3	6,391	-0.05%
2021/01/29	4	11.84	3	11.85	11.70	1	6,484	0.02%
2021/01/28	1	11.80	0	0.00	11.80	1	6,520	0.02%
2021/01/27	0	0.00	11	11.95	11.95	-11	6,621	-0.17%
2021/01/26	1	12.05	0	0.00	12.05	1	6,653	0.02%
2021/01/21	5	11.96	0	0.00	11.90	5	6,559	0.08%
2021/01/20	10	11.93	2	12.10	11.90	8	6,535	0.12%
2021/01/19	14	12.50	1	12.60	12.40	13	6,484	0.20%
2021/01/18	0	0.00	9	12.37	12.50	-9	6,460	-0.14%
2021/01/15	2	12.75	2	12.70	12.70	0	6,429	0.00%
2021/01/14	1	13.00	0	0.00	12.90	1	6,378	0.02%
2021/01/13	0	0.00	11	12.96	13.05	-11	6,354	-0.17%
2021/01/12	1	13.00	1	13.20	12.90	0	6,326	0.00%
2021/01/11	1	13.30	0	0.00	13.45	1	6,262	0.02%
2021/01/08	9	13.31	6	13.45	13.35	3	6,241	0.05%
2021/01/07	16	13.62	0	0.00	13.70	16	6,179	0.26%
2021/01/06	15	14.01	1	14.10	13.55	14	6,159	0.23%
2021/01/05	158	14.75	10	14.49	14.35	148	6,033	2.45%	大買/鉅額交易
2021/01/04	57	14.41	0	0.00	14.35	57	5,920	0.96%
2020/12/31	8	14.33	15	14.51	14.35	-7	5,855	-0.12%
2020/12/30	5	14.61	2	14.60	14.65	3	5,777	0.05%
2020/12/29	0	0.00	1	14.50	14.55	-1	5,654	-0.02%
2020/12/28	2	14.23	0	0.00	14.10	2	5,499	0.04%
2020/12/25	1	14.20	0	0.00	14.25	1	5,429	0.02%
2020/12/24	7	14.20	0	0.00	14.05	7	5,374	0.13%
2020/12/23	9	13.98	2	13.93	14.20	7	5,285	0.13%
2020/12/22	13	14.93	7	14.83	14.05	6	5,165	0.12%
2020/12/21	24	15.01	36	15.04	15.20	-12	4,799	-0.25%
2020/12/18	3	14.03	45	14.23	13.95	-42	4,245	-0.99%
2020/12/17	58	14.60	3	14.70	14.20	55	4,181	1.32%
2020/12/16	5	14.12	16	14.22	14.45	-11	4,018	-0.27%
2020/12/15	4	13.98	6	14.06	13.95	-2	3,800	-0.05%
2020/12/14	15	13.63	3	13.58	13.70	12	3,641	0.33%
2020/12/11	26	14.18	23	13.77	13.65	3	3,598	0.08%
2020/12/10	97	14.01	101	14.06	14.10	-4	3,344	-0.12%	大賣/
2020/12/09	0.8	13.00	8	12.90	12.90	-7.2	2,935	-0.24%
2020/12/08	1	13.05	0	0.00	12.90	1	3,396	0.03%
2020/12/07	1	12.90	0	0.00	12.85	1	3,379	0.03%
2020/12/04	1	12.95	0	0.00	12.85	1	3,369	0.03%
2020/12/03	8	13.05	0	0.00	12.90	8	3,364	0.24%
2020/12/02	0	0.00	3	13.15	13.00	-3	3,429	-0.09%
2020/12/01	2	13.63	0	0.00	13.45	2	3,373	0.06%
2020/11/30	0	0.00	23	13.72	13.70	-23	3,363	-0.68%
2020/11/27	2	13.35	1	13.45	13.45	1	3,355	0.03%
2020/11/26	4	13.40	0	0.00	13.40	4	3,305	0.12%
2020/11/24	8	13.28	0	0.00	13.25	8	3,201	0.25%
2020/11/23	0	0.00	4	13.15	13.35	-4	3,138	-0.13%
2020/11/20	0	0.00	3	12.85	12.80	-3	2,959	-0.10%
2020/11/18	5	13.00	24	13.00	13.05	-19	2,860	-0.66%
2020/11/17	1	12.55	33	12.65	12.60	-32	2,740	-1.17%
2020/11/16	5	12.99	12	12.96	12.95	-7	2,656	-0.26%
2020/11/13	2	12.55	3	12.40	12.60	-1	2,414	-0.04%
2020/11/12	0	0.00	8	12.41	12.40	-8	2,327	-0.34%
2020/11/11	0	0.00	18	12.11	12.20	-18	2,196	-0.82%
2020/11/10	6	12.05	6	11.90	12.00	0	2,125	0.00%
2020/11/09	37	12.10	35	12.10	12.10	2	2,063	0.10%
2020/11/06	0	0.00	1	11.60	11.65	-1	1,915	-0.05%
2020/11/05	8	11.45	0	0.00	11.40	8	1,827	0.44%
2020/11/04	0	0.00	40	11.34	11.40	-40	1,781	-2.25%
2020/11/03	0	0.00	10	11.11	11.05	-10	1,665	-0.60%
2020/10/19	0	0.00	10	10.90	11.05	-10	1,593	-0.63%
2020/10/14	1	11.00	0	0.00	11.00	1	1,575	0.06%
2020/10/13	10	10.90	0	0.00	10.95	10	1,559	0.64%
2020/10/07	0	0.00	3	10.85	10.95	-3	1,546	-0.19%
2020/09/25	3	10.35	0	0.00	10.40	3	1,529	0.20%
2020/09/24	5	10.51	0	0.00	10.50	5	1,514	0.33%
2020/09/23	2	10.95	0	0.00	10.85	2	1,486	0.13%
2020/09/22	9	11.08	0	0.00	11.10	9	1,468	0.61%
2020/09/21	24	11.32	3	11.30	11.25	21	1,441	1.46%
2020/09/17	0	0.00	1	11.40	11.25	-1	1,399	-0.07%
2020/09/16	0	0.00	7	11.15	11.25	-7	1,380	-0.51%
2020/09/15	1	11.25	1	11.35	11.25	0	1,361	0.00%
2020/09/14	0	0.00	4	11.38	11.50	-4	1,326	-0.30%
2020/09/11	23	11.52	9	11.72	11.30	14	1,211	1.16%
2020/09/08	0	0.00	3	11.08	11.00	-3	690	-0.43%
2020/09/07	4	11.15	1	11.15	11.10	3	658	0.46%
2020/09/04	6	10.75	0	0.00	10.80	6	561	1.07%
2020/09/03	3	10.95	0	0.00	10.85	3	542	0.55%
2020/09/02	7	10.81	2	10.75	10.80	5	485	1.03%
2020/08/28	0	0.00	2	10.05	10.05	-2	376	-0.53%
2020/08/17	2	10.00	0	0.00	10.05	2	370	0.54%
2020/08/10	0	0.00	1	9.90	9.97	-1	340	-0.29%
2020/07/06	0	0.00	5	10.05	10.00	-5	320	-1.56%
2020/06/23	0	0.00	10	9.92	9.96	-10	316	-3.16%
2020/06/18	4	9.96	0	0.00	10.00	4	323	1.24%
2020/06/17	1	9.90	0	0.00	9.90	1	325	0.31%
2020/06/15	5	9.68	0	0.00	9.68	5	337	1.48%
2020/06/11	1	9.75	0	0.00	9.80	1	351	0.28%
2020/06/02	0	0.00	5	9.78	9.73	-5	382	-1.31%
2020/06/01	0	0.00	1	9.84	9.79	-1	384	-0.26%
2020/05/29	3	9.68	0	0.00	9.73	3	383	0.78%
2020/05/28	3	9.54	0	0.00	9.60	3	381	0.79%
2020/03/02	0	0.00	10	9.98	9.98	-10	269	-3.72%
2020/01/30	1	10.05	0	0.00	10.05	1	230	0.43%
2019/12/31	1	10.15	0	0.00	10.15	1	208	0.48%
2019/12/24	1	10.15	0	0.00	10.15	1	182	0.55%
2019/11/05	1	10.30	0	0.00	10.30	1	337	0.30%
2019/09/04	0	0.00	27.3	10.25	10.30	-27.3	432	-6.32%
2019/07/26	10	10.15	0	0.00	10.15	10	371	2.69%
2019/03/11	10	10.40	0	0.00	10.40	10	187	5.32%
2019/03/05	0	0.00	10	10.40	10.40	-10	186	-5.36%
2018/12/27	5	10.15	0	0.00	10.10	5	208	2.40%
2018/12/25	5	10.10	0	0.00	10.10	5	205	2.44%
2018/11/05	0	0.00	0.1	10.15	10.10	-0.1	290	-0.03%
2018/10/09	0	0.00	10	10.80	10.75	-10	247	-4.04%
2018/10/05	0	0.00	2	10.80	10.75	-2	245	-0.81%
2018/10/04	0	0.00	1	10.90	10.85	-1	241	-0.41%
2018/10/02	1	10.90	0	0.00	10.90	1	238	0.42%
2018/09/26	2	11.15	20	11.28	11.10	-18	239	-7.50%
2018/09/25	0	0.00	2	11.10	11.25	-2	225	-0.89%
2018/09/19	0	0.00	2	10.85	10.85	-2	209	-0.96%
2018/09/14	0	0.00	10	10.75	10.75	-10	218	-4.58%
2018/09/13	0	0.00	1	10.80	10.80	-1	221	-0.45%
2018/08/29	1	10.90	0	0.00	10.80	1	262	0.38%
2018/08/27	1	10.85	0	0.00	10.85	1	267	0.37%
2018/08/22	10	10.90	0	0.00	10.90	10	278	3.58%
2018/08/17	10	10.90	0	0.00	11.00	10	282	3.54%
2018/06/05	30	11.30	0	0.00	11.25	30	945	3.17%
2018/05/28	0	0.00	10	11.25	11.25	-10	937	-1.07%
2018/05/25	5	11.30	0	0.00	11.25	5	939	0.53%
2018/05/22	10	11.35	0	0.00	11.40	10	937	1.07%
2018/05/16	0	0.00	0.9	11.30	11.30	-0.9	936	-0.10%
2018/05/09	20	11.20	0	0.00	11.20	20	918	2.18%
2018/04/27	5	11.25	0	0.00	11.25	5	894	0.56%
2018/04/13	2	11.65	0	0.00	11.65	2	847	0.24%
2018/04/02	22	12.12	4	12.25	12.40	18	817	2.20%
2018/03/31	10	12.20	10	12.30	12.35	0	740	0.00%
2018/03/30	2	12.13	56	12.25	11.95	-54	575	-9.39%
2018/01/24	0	0.00	2	11.50	11.70	-2	349	-0.57%
2018/01/12	2	11.80	0	0.00	11.80	2	318	0.63%
2018/01/09	0	0.00	1	11.55	11.60	-1	276	-0.36%
2018/01/05	30	11.70	0	0.00	11.70	30	266	11.24%
2018/01/03	0	0.00	2	11.85	11.80	-2	256	-0.78%