春源 (2010)-元大-汐止券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.00
漲跌
--
漲幅
0.00%
成交量
2,237張
產業
上市鋼鐵類股▲1.46%
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	20.80	0	0.00	21.00	2	1,746	0.11%
2024/05/13	1	20.95	0	0.00	20.95	1	1,710	0.06%
2024/05/10	0	0.00	2	21.08	21.10	-2	1,684	-0.12%
2024/05/09	1	20.95	0	0.00	20.95	1	1,676	0.06%
2024/05/02	0	0.00	5	22.68	22.75	-5	1,535	-0.33%
2024/04/30	1	22.20	0	0.00	22.55	1	1,503	0.07%
2024/04/29	2	22.40	9	22.48	22.60	-7	1,464	-0.48%
2024/04/26	0	0.00	2	21.35	21.50	-2	1,353	-0.15%
2024/04/25	1	21.10	0	0.00	21.15	1	1,333	0.07%
2024/04/24	1	21.15	0	0.00	20.90	1	1,324	0.08%
2024/04/22	0.9	21.30	0	0.00	21.10	0.9	1,294	0.07%
2024/04/19	1	21.05	2	21.40	21.05	-1	1,267	-0.08%
2024/04/18	0	0.00	5	21.90	21.90	-5	1,222	-0.41%
2024/04/17	5	20.85	1	20.95	20.90	4	1,162	0.34%
2024/04/16	1	20.55	2	20.90	20.80	-1	1,144	-0.09%
2024/04/12	1	21.40	0	0.00	21.25	1	1,108	0.09%
2024/04/11	0	0.00	5	21.25	21.55	-5	1,083	-0.46%
2024/04/10	1	21.25	4.2	21.28	21.20	-3.2	1,056	-0.30%
2024/04/09	1	22.15	12.3	21.81	21.90	-11.3	1,008	-1.12%
2024/04/08	2	20.73	11	20.97	20.95	-9	856	-1.05%
2024/04/03	7	20.55	9.1	20.63	20.45	-2.1	809	-0.25%
2024/04/02	0	0.00	8	19.54	19.70	-8	734	-1.09%
2024/04/01	0.8	19.15	0	0.00	19.25	0.8	807	0.09%
2024/03/29	0	0.00	3	19.20	19.00	-3	815	-0.37%
2024/03/27	0	0.00	1	19.25	19.20	-1	848	-0.12%
2024/03/26	0	0.00	1	18.95	18.90	-1	839	-0.12%
2024/03/22	3	18.70	1	18.60	18.65	2	948	0.21%
2024/03/20	6	18.78	10	18.70	18.80	-4	1,100	-0.36%
2024/03/19	4.1	18.70	1	18.65	18.70	3.1	1,084	0.28%
2024/03/18	1	18.40	2	18.40	18.45	-1	1,075	-0.09%
2024/03/15	3	18.10	110	18.16	18.25	-107	1,058	-10.11%	大賣/鉅額交易
2024/03/11	0.3	17.55	0	0.00	17.60	0.3	1,001	0.03%
2024/03/07	2	17.43	2	17.35	17.45	0	1,022	0.00%
2024/03/06	0	0.00	2	17.50	17.50	-2	1,024	-0.20%
2024/03/04	2	17.30	0	0.00	17.30	2	1,028	0.19%
2024/02/29	0	17.60	22	17.50	17.55	-22	1,040	-2.11%
2024/02/27	20.1	17.55	0	0.00	17.45	20.1	1,040	1.93%
2024/02/26	30	17.65	0	0.00	17.70	30	1,037	2.89%
2024/02/22	30	17.75	0	0.00	17.85	30	1,044	2.87%
2024/02/20	0	0.00	6	17.85	17.75	-6	1,043	-0.58%
2024/02/19	1	17.90	0	0.00	17.95	1	1,048	0.10%
2024/02/05	2	17.45	0	0.00	17.55	2	1,045	0.19%
2024/01/29	0	0.00	2	18.00	17.95	-2	1,034	-0.19%
2024/01/23	0	0.00	2	17.55	17.80	-2	1,024	-0.20%
2024/01/18	3	17.27	2	17.50	17.40	1	1,013	0.10%
2024/01/17	3.2	17.03	0	0.00	17.05	3.2	1,006	0.31%
2024/01/16	5	17.47	0	0.00	17.25	5	997	0.50%
2024/01/15	4	17.65	0	0.00	17.65	4	990	0.40%
2024/01/11	1	17.70	0	0.00	17.70	1	995	0.10%
2024/01/09	6	17.98	0	0.00	17.70	6	1,060	0.57%
2024/01/03	2	18.50	0	0.00	18.30	2	1,070	0.19%
2024/01/02	0	0.00	1	18.60	18.70	-1	1,064	-0.09%
2023/12/28	0	0.00	0.1	19.10	18.90	-0.1	1,060	0.00%
2023/12/27	4.1	19.11	11	19.32	19.10	-7	1,047	-0.66%
2023/12/26	3	18.65	2	18.75	18.75	1	952	0.11%
2023/12/25	0	0.00	1	18.85	18.55	-1	936	-0.11%
2023/12/22	1	18.40	0	0.00	18.40	1	908	0.11%
2023/12/21	6	18.73	3	18.78	18.70	3	897	0.33%
2023/12/20	18	18.67	5	18.80	18.75	13	882	1.47%
2023/12/19	1	18.70	3	18.70	18.70	-2	835	-0.24%
2023/12/18	0	0.00	2	18.55	18.40	-2	752	-0.27%
2023/12/15	4	18.14	2	18.10	18.05	2	689	0.29%
2023/12/14	0	0.00	2	17.40	17.30	-2	589	-0.34%
2023/12/13	0.5	17.20	2	17.15	17.25	-1.5	603	-0.25%
2023/12/12	1	17.05	3	17.00	17.10	-2	601	-0.33%
2023/12/08	2	17.00	0	0.00	17.00	2	603	0.33%
2023/12/07	1	17.05	7.1	17.17	17.10	-6.1	601	-1.01%
2023/12/05	0	0.00	1	17.30	17.25	-1	597	-0.17%
2023/12/01	7	16.81	0	0.00	16.95	7	571	1.23%
2023/11/30	4	16.80	0	0.00	16.90	4	567	0.71%
2023/11/29	5	16.87	2	16.85	16.90	3	575	0.52%
2023/11/23	0	0.00	1.1	17.15	17.20	-1.1	571	-0.19%
2023/11/21	2	17.08	2	17.15	17.15	0	580	0.00%
2023/11/17	6	16.85	0	0.00	16.80	6	572	1.05%
2023/11/16	0	0.00	1	16.90	16.95	-1	571	-0.17%
2023/11/08	1	16.30	0	0.00	16.35	1	576	0.17%
2023/10/31	1	16.20	0	0.00	16.15	1	667	0.15%
2023/10/27	0	0.00	1	16.30	16.25	-1	731	-0.14%
2023/10/25	2	16.40	0	0.00	16.35	2	750	0.27%
2023/10/23	0	0.00	6	16.10	16.25	-6	790	-0.76%
2023/10/19	1.5	16.30	12	16.30	16.35	-10.5	808	-1.30%
2023/10/18	13	16.03	0	0.00	16.40	13	808	1.61%
2023/10/17	1	16.60	0	0.00	16.60	1	746	0.13%
2023/10/11	1	16.65	0	0.00	16.65	1	794	0.13%
2023/10/06	0	0.00	0.2	17.10	16.95	-0.2	788	-0.02%
2023/10/03	1	16.95	0	0.00	16.95	1	846	0.12%
2023/09/27	7	17.09	0	0.00	17.00	7	1,005	0.70%
2023/09/26	1	17.45	0	0.00	17.40	1	1,053	0.09%
2023/09/19	0	0.00	1	18.45	18.35	-1	1,240	-0.08%
2023/09/18	0	0.00	1	18.45	18.45	-1	1,232	-0.08%
2023/09/14	0	0.00	2	17.65	17.90	-2	1,207	-0.17%
2023/09/11	2	17.80	0	0.00	17.55	2	1,217	0.16%
2023/09/07	0	0.00	1	17.75	17.70	-1	1,215	-0.08%
2023/09/06	0	0.00	5	18.00	17.75	-5	1,219	-0.41%
2023/09/05	0	0.00	3	18.20	18.25	-3	1,221	-0.25%
2023/09/04	0	0.00	1	17.90	18.15	-1	1,220	-0.08%
2023/09/01	2	17.68	0	0.00	17.90	2	1,204	0.17%
2023/08/30	0	0.00	1	17.30	17.30	-1	1,190	-0.08%
2023/08/29	0	0.00	1	17.40	17.40	-1	1,193	-0.08%
2023/08/22	2	16.80	2	16.80	16.75	0	1,190	0.00%
2023/08/21	2	17.10	0	0.00	16.90	2	1,190	0.17%
2023/08/17	2.2	16.64	2	16.80	16.75	0.2	1,183	0.01%
2023/08/16	1.2	16.65	0	0.00	16.75	1.2	1,178	0.10%
2023/08/15	2	17.00	0	0.00	16.95	2	1,176	0.17%
2023/08/14	1	17.05	0	0.00	16.85	1	1,184	0.08%
2023/08/11	1	17.45	0	0.00	17.50	1	1,188	0.08%
2023/08/08	5	17.71	8	17.94	17.65	-3	1,188	-0.25%
2023/08/04	1	18.60	1	18.65	18.65	0	1,152	0.00%
2023/08/02	8	18.29	5	18.22	18.40	3	1,120	0.27%
2023/07/27	4	18.00	4	18.00	18.00	0	1,041	0.00%
2023/07/26	2.5	18.05	0	0.00	18.00	2.5	1,032	0.24%
2023/07/24	0.5	17.05	0	0.00	16.95	0.5	995	0.05%
2023/07/20	0	0.00	2	17.40	17.40	-2	1,002	-0.20%
2023/07/18	7	16.95	7	17.26	16.90	0	1,044	0.00%
2023/07/17	1	18.15	1	17.85	18.15	0	1,026	0.00%
2023/07/14	0	0.00	3	17.97	17.95	-3	1,009	-0.30%
2023/07/13	7	17.84	0	0.00	17.80	7	1,004	0.70%
2023/07/07	6	19.33	0	0.00	19.10	6	935	0.64%
2023/07/05	1	19.00	1	18.60	18.30	0	795	0.00%
2023/07/03	1	18.70	1	18.40	19.00	0	709	0.00%
2023/06/30	0	0.00	1	18.30	18.20	-1	666	-0.15%
2023/06/29	8	18.25	7	18.71	18.00	1	645	0.15%
2023/06/28	2	18.05	18	17.43	17.90	-16	578	-2.77%
2023/06/27	0	0.00	1	16.85	16.90	-1	507	-0.20%
2023/06/21	15.3	16.60	0	0.00	16.80	15.3	494	3.10%
2023/06/14	1	16.45	2	16.50	16.55	-1	480	-0.21%
2023/06/13	2	16.43	10	16.45	16.50	-8	491	-1.63%
2023/06/12	1.4	16.43	0	0.00	16.50	1.4	495	0.29%
2023/06/09	2	16.60	0	0.00	16.55	2	490	0.41%
2023/06/08	0	0.00	1	16.65	16.60	-1	487	-0.21%
2023/06/07	0	0.00	2	16.60	16.55	-2	487	-0.41%
2023/06/02	2	16.35	0	0.00	16.35	2	483	0.41%
2023/06/01	0	0.00	0.1	16.40	16.35	-0.1	480	-0.02%
2023/05/24	0	0.00	4	16.75	16.75	-4	483	-0.83%
2023/05/22	0	0.00	1	16.70	16.85	-1	493	-0.20%
2023/05/19	0	0.00	2	16.70	16.65	-2	492	-0.41%
2023/05/18	0	0.00	5	16.85	16.70	-5	491	-1.02%
2023/05/17	10	16.65	4	16.56	16.80	6	487	1.23%
2023/05/15	2	16.35	0	0.00	16.40	2	471	0.42%
2023/05/12	1	16.00	0	0.00	16.10	1	462	0.22%
2023/05/11	1	16.00	0	0.00	15.95	1	466	0.21%
2023/05/09	1	16.10	0	0.00	16.15	1	466	0.21%
2023/05/05	10	16.30	0	0.00	16.25	10	476	2.10%
2023/05/02	2	16.25	0	0.00	16.30	2	501	0.40%
2023/04/28	0	0.00	3	16.20	16.25	-3	514	-0.58%
2023/04/27	0	0.00	1	16.20	16.20	-1	514	-0.19%
2023/04/25	0	0.00	13	16.32	16.20	-13	510	-2.55%
2023/04/24	0	0.00	1	17.00	16.80	-1	497	-0.20%
2023/04/21	1	16.60	5	16.61	16.65	-4	465	-0.86%
2023/04/20	0	0.00	5	16.25	16.30	-5	442	-1.13%
2023/04/11	1	16.10	0	0.00	16.15	1	426	0.23%
2023/04/10	5	15.95	5	16.00	16.00	0	426	0.00%
2023/03/31	0	0.00	3	16.00	16.00	-3	437	-0.69%
2023/03/30	0.3	16.00	0	0.00	16.00	0.3	453	0.07%
2023/03/29	2	16.05	1	16.00	15.95	1	481	0.21%
2023/03/28	0	0.00	1	15.95	16.00	-1	488	-0.20%
2023/03/27	1	16.00	0	0.00	16.00	1	494	0.20%
2023/03/24	2	16.03	0	0.00	15.95	2	503	0.40%
2023/03/21	1	15.90	0	0.00	16.00	1	566	0.18%
2023/03/20	1	15.75	0	0.00	15.85	1	560	0.18%
2023/03/15	1	16.30	0	0.00	16.20	1	542	0.18%
2023/03/14	4	16.40	0	0.00	16.35	4	540	0.74%
2023/03/10	1	16.45	0	0.00	16.45	1	546	0.18%
2023/03/09	1	16.80	3	16.65	16.65	-2	545	-0.37%
2023/02/24	4	16.80	0	0.00	16.95	4	535	0.75%
2023/02/22	1	16.65	0	0.00	16.75	1	534	0.19%
2023/02/21	0	0.00	10	16.90	16.90	-10	533	-1.88%
2023/02/20	2	16.80	0	0.00	16.90	2	538	0.37%
2023/02/15	0	0.00	3	16.73	16.65	-3	555	-0.54%
2023/02/14	6	16.60	0	0.00	16.70	6	550	1.09%
2023/02/10	4	16.70	0	0.00	16.70	4	551	0.72%
2023/02/08	0.5	16.73	0	0.00	16.75	0.5	555	0.09%
2023/02/03	1	16.55	6	16.75	16.70	-5	542	-0.92%
2023/02/01	4	16.76	0	0.00	16.60	4	526	0.76%
2023/01/31	0	0.00	5	16.65	16.50	-5	519	-0.96%
2023/01/30	0	0.00	1	16.15	16.40	-1	512	-0.20%
2023/01/12	0	0.00	15	16.07	16.00	-15	547	-2.74%
2023/01/09	1	15.90	12	16.00	16.05	-11	556	-1.98%
2023/01/04	1	15.95	1	15.90	15.95	0	577	0.00%
2022/12/29	0	0.00	10	15.70	15.85	-10	602	-1.66%
2022/12/27	0	0.00	2	16.15	16.05	-2	624	-0.32%
2022/12/23	0	0.00	0.1	16.20	16.25	-0.1	625	-0.01%
2022/12/22	26	16.24	2	16.25	16.15	24	628	3.82%
2022/12/21	16	16.25	34	16.09	15.95	-18	620	-2.90%
2022/12/20	0	0.00	31	15.58	15.50	-31	598	-5.18%
2022/12/19	0	0.00	1	15.55	15.55	-1	600	-0.17%
2022/12/16	32	15.94	0	0.00	15.85	32	595	5.38%
2022/12/15	27	16.28	10	16.78	16.15	17	585	2.90%
2022/12/14	14	16.19	0	0.00	16.25	14	564	2.48%
2022/12/13	9	16.23	78	16.22	16.20	-69	556	-12.40%
2022/12/07	21	15.56	0	0.00	15.55	21	535	3.92%
2022/12/06	0	0.00	9	16.15	15.70	-9	532	-1.69%
2022/12/05	0	0.00	53	16.02	16.15	-53	531	-9.97%
2022/12/02	0	0.00	8	15.98	15.90	-8	528	-1.51%
2022/12/01	0	0.00	6	15.91	15.90	-6	532	-1.13%
2022/11/30	7	15.85	0	0.00	15.85	7	530	1.32%
2022/11/29	2	15.55	0	0.00	15.70	2	530	0.38%
2022/11/25	0	0.00	4	15.74	15.55	-4	535	-0.75%
2022/11/24	6	15.63	0	0.00	15.60	6	534	1.12%
2022/11/22	3	15.42	0	0.00	15.45	3	535	0.56%
2022/11/16	18	15.64	1	15.75	15.50	17	534	3.18%
2022/11/15	4	15.86	0	0.00	16.00	4	528	0.76%
2022/11/14	23	15.68	0	0.00	15.75	23	517	4.44%
2022/11/11	1	15.60	0	0.00	15.35	1	511	0.20%
2022/11/10	2	15.35	0	0.00	15.35	2	521	0.38%
2022/11/09	26	15.41	1	15.40	15.40	25	522	4.78%
2022/11/08	0	0.00	4	15.53	15.40	-4	529	-0.76%
2022/11/07	16	15.29	1	15.25	15.25	15	540	2.77%
2022/11/04	4	14.85	0	0.00	15.10	4	533	0.75%
2022/11/03	4	14.95	0	0.00	14.90	4	531	0.75%
2022/11/02	4	15.05	0	0.00	15.05	4	531	0.75%
2022/10/28	1	14.95	0	0.00	15.00	1	543	0.18%
2022/10/27	30	15.02	0	0.00	15.00	30	549	5.46%
2022/10/17	0	0.00	1	14.55	14.60	-1	537	-0.19%
2022/10/13	1	14.00	0	0.00	14.05	1	541	0.18%
2022/10/04	1	15.00	0	0.00	15.00	1	531	0.19%
2022/09/22	0	0.00	1	15.00	15.15	-1	571	-0.18%
2022/09/19	1	15.50	2	15.90	15.60	-1	573	-0.17%
2022/09/16	5	15.70	4	15.75	15.80	1	577	0.17%
2022/09/13	1	16.15	0	0.00	16.20	1	610	0.16%
2022/09/12	0	0.00	1	16.35	16.30	-1	636	-0.16%
2022/09/07	2	15.73	0	0.00	15.70	2	656	0.30%
2022/09/01	5	16.30	0	0.00	16.35	5	682	0.73%
2022/08/31	1	16.65	0	0.00	16.70	1	687	0.15%
2022/08/22	1	16.70	0	0.00	16.75	1	726	0.14%
2022/08/17	2	17.03	1	17.00	16.70	1	728	0.14%
2022/08/16	2	16.55	0	0.00	16.55	2	722	0.28%
2022/08/15	1	16.55	1	16.75	16.65	0	729	0.00%
2022/08/12	2	16.45	2	16.35	16.35	0	731	0.00%
2022/08/11	0	0.00	1	15.95	16.00	-1	731	-0.14%
2022/08/10	0	0.00	4	15.70	15.75	-4	746	-0.54%
2022/08/05	0	0.00	2	15.90	15.85	-2	797	-0.25%
2022/08/04	0	0.00	1	15.60	15.70	-1	823	-0.12%
2022/08/02	7	16.13	0	0.00	16.05	7	859	0.81%
2022/08/01	1	16.30	2	16.25	16.55	-1	888	-0.11%
2022/07/29	0	0.00	2	15.65	15.70	-2	874	-0.23%
2022/07/28	0	0.00	0.8	15.70	15.60	-0.8	884	-0.09%
2022/07/26	1	16.20	0	0.00	15.90	1	909	0.11%
2022/07/25	1	16.10	0	0.00	16.25	1	931	0.11%
2022/07/22	7	15.95	1	16.05	16.00	6	937	0.64%
2022/07/20	4	15.96	0	0.00	15.80	4	999	0.40%
2022/07/19	1.3	16.08	1	15.95	16.05	0.3	1,037	0.03%
2022/07/18	0	0.00	1	15.35	15.55	-1	1,121	-0.09%
2022/07/14	0	0.00	6	15.36	15.50	-6	1,281	-0.47%
2022/07/13	0	0.00	14	15.31	15.30	-14	1,325	-1.06%
2022/07/12	1	14.80	0	0.00	14.70	1	1,378	0.07%
2022/07/11	0	0.00	0.1	15.60	15.45	-0.1	1,409	-0.01%
2022/07/08	0	0.00	4	15.76	15.70	-4	1,467	-0.27%
2022/07/07	1	15.60	0	0.00	15.60	1	1,567	0.06%
2022/07/06	2	15.45	2	15.35	15.15	0	1,605	0.00%
2022/07/01	11	15.76	8	15.83	15.40	3	1,702	0.18%
2022/06/30	8	16.01	3	15.95	16.00	5	1,699	0.29%
2022/06/28	0	0.00	4	16.80	16.90	-4	1,722	-0.23%
2022/06/27	13	17.20	4	17.18	17.20	9	1,759	0.51%
2022/06/24	1	16.60	1	17.05	16.85	0	1,777	0.00%
2022/06/23	3	16.60	3	16.95	16.50	0	1,802	0.00%
2022/06/22	1	16.95	26	16.60	16.60	-25	1,852	-1.35%
2022/06/21	1	16.75	1	17.30	17.30	0	1,910	0.00%
2022/06/20	2	17.15	45	17.32	16.75	-43	2,028	-2.12%
2022/06/17	3	17.90	34	17.75	17.85	-31	2,373	-1.31%
2022/06/16	7	18.06	0	0.00	18.00	7	2,450	0.29%
2022/06/15	2	18.33	1	18.50	18.45	1	2,456	0.04%
2022/06/14	0	0.00	10	18.10	18.40	-10	2,476	-0.40%
2022/06/13	30	18.53	0	0.00	18.45	30	2,505	1.20%
2022/06/09	14	19.90	0	0.00	19.65	14	2,544	0.55%
2022/06/07	0	0.00	1	19.80	19.90	-1	2,652	-0.04%
2022/06/06	2	19.85	3	19.82	19.95	-1	2,693	-0.04%
2022/06/01	3	19.80	3	19.70	19.70	0	2,852	0.00%
2022/05/31	1	19.65	0	0.00	19.65	1	2,877	0.03%
2022/05/30	2	20.00	0	0.00	19.90	2	2,906	0.07%
2022/05/26	0.1	19.70	9	19.75	19.50	-8.9	3,092	-0.29%
2022/05/25	7	19.29	7	19.56	19.65	0	3,188	0.00%
2022/05/24	6	19.43	26	19.79	19.35	-20	3,237	-0.62%
2022/05/23	0	0.00	46	19.64	19.70	-46	3,391	-1.36%
2022/05/20	5	19.55	0	0.00	19.40	5	3,459	0.14%
2022/05/19	1	18.75	0	0.00	19.40	1	3,606	0.03%
2022/05/18	1	19.50	7	19.35	19.45	-6	3,609	-0.17%
2022/05/17	0	0.00	3	19.05	19.00	-3	3,602	-0.08%
2022/05/16	7	18.90	0	0.00	19.00	7	3,596	0.19%
2022/05/13	2	18.80	2	18.80	18.85	0	3,593	0.00%
2022/05/12	1	19.05	3	18.87	18.10	-2	3,576	-0.06%
2022/05/11	21.1	19.20	2	19.55	19.00	19.1	3,559	0.54%
2022/05/10	9	19.83	2	19.70	19.75	7	3,553	0.20%
2022/05/09	47	20.00	0	0.00	19.65	47	3,555	1.32%
2022/05/06	16	20.66	2	20.78	20.90	14	3,538	0.40%
2022/05/05	2	21.40	3	21.45	21.35	-1	3,551	-0.03%
2022/05/04	1	21.05	0	0.00	21.15	1	3,558	0.03%
2022/05/03	1	20.90	0	0.00	21.10	1	3,569	0.03%
2022/04/29	2	21.53	0	0.00	21.40	2	3,571	0.06%
2022/04/28	1	21.85	0	0.00	21.55	1	3,562	0.03%
2022/04/27	2	21.48	5	21.60	21.50	-3	3,561	-0.08%
2022/04/26	9	22.31	0	0.00	22.00	9	3,537	0.25%
2022/04/25	12	23.09	2	23.00	22.90	10	3,510	0.28%
2022/04/22	5	23.45	6	24.28	23.95	-1	3,471	-0.03%
2022/04/21	8	23.43	1	23.70	23.40	7	3,402	0.21%
2022/04/20	7	24.79	0	0.00	24.65	7	3,341	0.21%
2022/04/19	3	24.75	0	0.00	24.90	3	3,283	0.09%
2022/04/18	3	24.67	5	24.76	24.50	-2	3,258	-0.06%
2022/04/15	1	25.50	10	25.25	25.25	-9	3,210	-0.28%
2022/04/14	3	25.40	10	25.45	25.40	-7	3,201	-0.22%
2022/04/13	4.1	25.44	18	25.58	25.65	-13.9	3,156	-0.44%
2022/04/12	1	24.90	2	24.98	24.70	-1	3,067	-0.03%
2022/04/11	1	24.60	0	0.00	24.75	1	3,038	0.03%
2022/04/08	2	24.15	0	0.00	24.50	2	3,010	0.07%
2022/04/07	15	24.77	1	24.75	24.00	14	3,021	0.46%
2022/04/06	1	24.55	0	0.00	24.55	1	2,987	0.03%
2022/03/31	2	24.53	2	24.58	24.30	0	3,014	0.00%
2022/03/30	5	24.69	4	24.26	24.50	1	3,082	0.03%
2022/03/29	11	24.65	2	24.65	24.60	9	3,140	0.29%
2022/03/28	12	24.90	3	24.95	25.05	9	3,263	0.28%
2022/03/25	11	25.24	10	25.41	25.40	1	3,747	0.03%
2022/03/24	48	25.83	3	25.97	25.70	45	3,882	1.16%
2022/03/23	13	25.87	11	25.80	25.90	2	3,925	0.05%
2022/03/22	25	25.79	36.1	26.16	26.05	-11.1	3,812	-0.29%
2022/03/21	3	24.80	6	24.72	24.75	-3	3,469	-0.09%
2022/03/18	2	24.00	0	0.00	23.80	2	3,409	0.06%
2022/03/17	1	23.70	0	23.80	23.90	1	3,447	0.03%
2022/03/16	13	23.23	0.1	23.70	23.25	12.9	3,442	0.37%
2022/03/15	7.2	23.99	29.9	24.00	23.80	-22.7	3,426	-0.66%
2022/03/14	10	24.68	8	24.79	24.60	2	3,464	0.06%
2022/03/11	0	0.00	2	24.65	24.55	-2	3,471	-0.06%
2022/03/10	23	23.81	0	0.00	24.45	23	3,432	0.67%
2022/03/09	2	23.60	2	23.75	23.95	0	3,378	0.00%
2022/03/08	19	24.43	16	23.70	23.50	3	3,356	0.09%
2022/03/07	18	24.12	49	24.23	24.30	-31	3,281	-0.94%
2022/03/04	18	24.37	0	0.00	24.20	18	3,223	0.56%
2022/03/03	36	24.52	51.8	24.41	24.35	-15.8	3,219	-0.49%
2022/03/02	11	24.34	30	24.56	24.50	-19	3,211	-0.59%
2022/03/01	23	24.83	3	24.75	24.40	20	3,175	0.63%
2022/02/25	8	24.05	19	24.56	24.40	-11	3,147	-0.35%
2022/02/24	21	24.02	1	24.00	23.55	20	3,100	0.65%
2022/02/23	14	24.35	15	24.45	24.65	-1	3,078	-0.03%
2022/02/22	15	24.13	24	23.82	23.85	-9	2,970	-0.30%
2022/02/21	20	24.29	6	24.03	23.95	14	2,930	0.48%
2022/02/18	1	22.95	50	23.00	23.10	-49	2,816	-1.74%
2022/02/17	3.1	22.71	12	22.77	22.70	-8.9	2,829	-0.31%
2022/02/16	20	23.20	0	0.00	22.85	20	2,857	0.70%
2022/02/15	2	22.70	0	0.00	22.60	2	2,886	0.07%
2022/02/14	1	22.70	5	22.85	22.65	-4	2,981	-0.13%
2022/02/10	1	23.15	15	23.03	23.10	-14	3,047	-0.46%
2022/02/09	10	23.00	5	23.10	23.05	5	3,147	0.16%
2022/02/08	10	22.60	2	22.73	22.75	8	3,149	0.25%
2022/02/07	38	22.22	3	22.18	22.45	35	3,155	1.11%
2022/01/26	0	0.00	2	21.15	21.10	-2	3,161	-0.06%
2022/01/25	5	21.60	0	0.00	21.15	5	3,186	0.16%
2022/01/24	5	21.56	15	21.65	21.60	-10	3,195	-0.31%
2022/01/21	4	22.25	0	0.00	22.15	4	3,221	0.12%
2022/01/20	11	22.35	0	0.00	22.40	11	3,230	0.34%
2022/01/18	1	22.55	8	22.55	22.40	-7	3,246	-0.22%
2022/01/17	8	22.16	0	0.00	22.50	8	3,262	0.25%
2022/01/14	1	22.45	16	22.39	22.45	-15	3,320	-0.45%
2022/01/13	5	22.85	1	23.00	22.80	4	3,357	0.12%
2022/01/12	3	22.40	1	22.75	22.50	2	3,354	0.06%
2022/01/11	11	22.65	0	0.00	22.60	11	3,364	0.33%
2022/01/07	14	23.39	53	23.21	22.95	-39	3,381	-1.15%
2022/01/06	6	23.51	40	23.62	23.50	-34	3,380	-1.01%
2022/01/05	0	0.00	1	24.00	23.80	-1	3,428	-0.03%
2022/01/04	5	23.90	20	23.89	23.80	-15	3,458	-0.43%
2021/12/29	6	24.25	1	24.20	24.20	5	3,517	0.14%
2021/12/28	0	0.00	9	24.35	24.20	-9	3,564	-0.25%
2021/12/27	0	0.00	58	24.27	24.25	-58	3,629	-1.60%
2021/12/24	16	24.86	1	24.60	24.60	15	3,641	0.41%
2021/12/23	9	25.14	20	25.16	25.20	-11	3,616	-0.30%
2021/12/22	17	25.57	7	25.46	25.70	10	3,581	0.28%
2021/12/21	36	25.70	51	25.56	26.00	-15	3,521	-0.43%
2021/12/20	19	23.88	4	24.36	24.60	15	3,048	0.49%
2021/12/17	5	23.60	6	23.69	23.40	-1	2,901	-0.03%
2021/12/16	2	23.03	1.2	23.30	23.05	0.8	2,858	0.03%
2021/12/15	5	23.25	2	23.25	23.25	3	3,049	0.10%
2021/12/14	1	22.90	5	22.85	22.85	-4	3,259	-0.12%
2021/12/13	1	23.25	4	23.43	23.20	-3	3,378	-0.09%
2021/12/10	1	22.90	1	23.00	22.60	0	3,495	0.00%
2021/12/08	5	22.98	4	23.30	22.85	1	4,409	0.02%
2021/12/07	1	22.60	0	0.00	22.85	1	4,438	0.02%
2021/12/03	1	22.30	2	22.35	22.35	-1	4,506	-0.02%
2021/12/02	2	22.08	1	22.10	22.00	1	4,617	0.02%
2021/11/30	1	22.00	0	0.00	22.15	1	4,723	0.02%
2021/11/29	11	21.89	0	0.00	21.95	11	4,776	0.23%
2021/11/26	6	22.59	18	22.55	22.55	-12	4,897	-0.25%
2021/11/25	18	22.85	6	23.08	22.95	12	5,030	0.24%
2021/11/24	9	23.01	3	22.98	22.95	6	5,049	0.12%
2021/11/23	10	22.30	3	22.48	22.20	7	5,048	0.14%
2021/11/22	3	21.97	24	21.72	22.00	-21	5,317	-0.39%
2021/11/19	16	21.97	13	21.90	21.85	3	5,340	0.06%
2021/11/18	1	22.15	0	0.00	22.25	1	5,418	0.02%
2021/11/17	2	22.33	15	22.32	22.30	-13	5,578	-0.23%
2021/11/16	7	22.53	25	22.50	22.55	-18	5,618	-0.32%
2021/11/15	9	22.74	2	22.85	22.60	7	5,659	0.12%
2021/11/12	7	23.09	0	0.00	23.05	7	5,756	0.12%
2021/11/11	23	23.60	5	23.70	23.20	18	5,818	0.31%
2021/11/10	3	23.25	1	23.30	22.90	2	5,813	0.03%
2021/11/09	20	23.33	5	23.30	23.45	15	5,866	0.26%
2021/11/08	2	23.65	4	23.55	23.60	-2	5,928	-0.03%
2021/11/05	2	22.35	0	0.00	22.45	2	5,905	0.03%
2021/11/04	1	22.60	2	22.70	22.60	-1	5,936	-0.02%
2021/11/03	1	22.90	1	22.85	22.95	0	6,029	0.00%
2021/11/02	4.2	22.49	0	0.00	22.35	4.2	6,078	0.07%
2021/11/01	1	22.95	1	22.90	22.60	0	6,124	0.00%
2021/10/29	8.1	22.60	1.5	22.36	22.70	6.6	6,149	0.11%
2021/10/28	3	22.68	1	22.70	22.65	2	6,194	0.03%
2021/10/27	0	0.00	0.4	22.90	22.80	-0.4	6,311	-0.01%
2021/10/26	1	23.05	3	23.15	22.95	-2	6,531	-0.03%
2021/10/22	11	23.03	0	0.00	22.90	11	6,815	0.16%
2021/10/20	4	23.94	1	24.10	23.30	3	6,920	0.04%
2021/10/18	1	23.50	1	23.55	23.55	0	7,283	0.00%
2021/10/15	1	23.60	2	23.55	23.65	-1	7,690	-0.01%
2021/10/14	0	0.00	16	23.26	23.20	-16	8,353	-0.19%
2021/10/13	5.6	22.99	45	23.14	22.80	-39.4	9,002	-0.44%
2021/10/12	1	23.85	0	0.00	23.85	1	9,190	0.01%
2021/10/08	2	23.40	0	0.00	23.70	2	9,486	0.02%
2021/10/07	11	23.92	2	24.05	23.95	9	9,782	0.09%
2021/10/06	4	24.18	0	0.00	23.40	4	10,179	0.04%
2021/10/05	6.2	23.66	0	0.00	24.00	6.2	10,676	0.06%
2021/10/04	8.1	23.57	17	23.46	23.35	-8.9	11,278	-0.08%
2021/10/01	2	25.15	0	0.00	24.85	2	12,128	0.02%
2021/09/30	6	25.64	2	25.70	25.85	4	12,470	0.03%
2021/09/29	5.2	25.31	1	25.75	25.10	4.2	12,872	0.03%
2021/09/28	11	25.54	4	25.95	25.45	7	13,592	0.05%
2021/09/27	9	26.42	1	26.40	26.40	8	14,403	0.06%
2021/09/24	15	26.76	2	26.95	26.55	13	16,391	0.08%
2021/09/23	15	26.63	6	26.57	26.60	9	16,937	0.05%
2021/09/22	27.2	27.20	2	26.53	26.45	25.2	18,152	0.14%
2021/09/17	7	29.63	2	29.57	29.15	5	18,522	0.03%
2021/09/16	3	30.25	2	30.03	29.35	1	19,244	0.01%
2021/09/15	3	29.92	8	29.63	30.15	-5	19,654	-0.03%
2021/09/14	23.2	29.53	18	29.36	30.00	5.2	20,561	0.03%
2021/09/13	29	29.78	77.6	29.52	30.40	-48.6	21,419	-0.23%
2021/09/10	1	28.25	3	28.03	28.00	-2	21,379	-0.01%
2021/09/09	1	27.55	2	27.43	27.40	-1	22,285	0.00%
2021/09/08	16	27.34	7	27.24	26.80	9	22,572	0.04%
2021/09/07	9	27.70	5	28.05	27.80	4	23,043	0.02%
2021/09/06	5	28.24	10	28.04	27.55	-5	23,066	-0.02%
2021/09/03	1	28.05	4	28.09	27.60	-3	23,233	-0.01%
2021/09/02	4	27.61	4	27.46	27.35	0	23,284	0.00%
2021/09/01	5	28.29	6.1	28.44	28.35	-1.1	23,290	0.00%
2021/08/31	3.1	28.07	19.3	28.35	28.45	-16.2	23,212	-0.07%
2021/08/30	12	27.33	2	27.53	27.30	10	23,250	0.04%
2021/08/27	3	27.17	5	27.37	27.50	-2	23,510	-0.01%
2021/08/26	37	27.98	28	27.82	27.50	9	23,775	0.04%
2021/08/25	3	26.58	2	26.53	26.50	1	23,923	0.00%
2021/08/24	1	26.00	31	25.94	26.85	-30	24,145	-0.12%
2021/08/23	13	26.66	8	26.68	26.80	5	24,862	0.02%
2021/08/20	0.3	25.05	0	0.00	25.25	0.3	25,420	0.00%
2021/08/19	2	25.50	4	25.79	24.90	-2	25,791	-0.01%
2021/08/18	11	25.86	47	24.63	26.05	-36	25,811	-0.14%
2021/08/17	8	25.09	6	25.79	24.80	2	25,773	0.01%
2021/08/16	4.2	26.32	2	26.20	26.15	2.2	25,809	0.01%
2021/08/13	6.2	27.51	3	28.12	27.25	3.2	25,896	0.01%
2021/08/12	3	28.63	5	28.32	28.65	-2	26,078	-0.01%
2021/08/11	12	27.57	16.5	28.14	27.25	-4.5	26,298	-0.02%
2021/08/10	15	28.14	4.5	28.27	27.75	10.5	26,395	0.04%
2021/08/09	7	28.57	0	0.00	28.30	7	26,485	0.03%
2021/08/06	7	28.58	4	28.58	28.30	3	26,579	0.01%
2021/08/05	15	28.44	5	28.53	28.40	10	26,798	0.04%
2021/08/04	0	0.00	1	29.40	29.30	-1	27,024	0.00%
2021/08/03	7	29.34	1	29.40	29.50	6	27,847	0.02%
2021/08/02	15.2	29.53	13	29.76	30.00	2.2	28,603	0.01%
2021/07/30	12	29.56	6	29.51	28.65	6	28,704	0.02%
2021/07/29	6	28.97	33	28.73	29.15	-27	28,933	-0.09%
2021/07/28	16	28.05	7	28.83	27.80	9	29,106	0.03%
2021/07/27	18	28.55	13	28.33	28.00	5	29,247	0.02%
2021/07/26	15.3	29.25	10	29.35	29.20	5.3	29,801	0.02%
2021/07/23	4	29.83	4	30.00	29.80	0	30,272	0.00%
2021/07/22	21	29.22	7	30.09	29.00	14	30,330	0.05%
2021/07/21	44	31.45	42	31.81	30.10	2	30,359	0.01%
2021/07/20	92	32.26	54.2	31.85	31.65	37.8	30,423	0.12%
2021/07/19	64	31.83	102	32.13	32.70	-38	30,232	-0.13%	大賣/
2021/07/16	54	29.96	41	30.13	29.75	13	30,334	0.04%
2021/07/15	41	30.07	37.1	29.93	30.90	3.9	30,464	0.01%
2021/07/14	9.1	28.87	10	28.92	28.40	-1	30,640	0.00%
2021/07/13	38.1	30.90	14	30.53	30.30	24.1	30,798	0.08%
2021/07/12	52	33.85	39.7	33.83	32.95	12.3	30,967	0.04%
2021/07/09	42	33.38	37	33.44	32.60	5	30,915	0.02%
2021/07/08	46	32.78	67.2	33.58	33.80	-21.2	30,765	-0.07%
2021/07/07	64.2	32.07	40.2	32.02	31.50	24	30,255	0.08%
2021/07/06	39	33.67	118	33.55	33.05	-79	30,418	-0.26%	大賣/
2021/07/05	102.4	34.49	107.3	34.15	34.15	-4.9	30,673	-0.02%	大買/大賣/
2021/07/02	126	33.74	37	34.08	32.80	89	30,466	0.29%	大買/
2021/07/01	239.7	35.05	111	34.31	33.95	128.7	30,043	0.43%	大買/大賣/鉅額交易
2021/06/30	44	33.92	62	34.15	34.15	-18	28,581	-0.06%
2021/06/29	88	30.45	122.7	30.24	31.05	-34.7	28,038	-0.12%	大賣/
2021/06/28	8	27.20	313.4	28.19	28.25	-305.4	26,841	-1.14%	大賣/鉅額交易
2021/06/25	84.4	25.60	75	26.11	25.70	9.4	26,369	0.04%
2021/06/24	78	24.98	53.2	24.88	24.55	24.8	25,458	0.10%
2021/06/23	124.5	24.83	147	25.72	23.90	-22.5	24,931	-0.09%	大買/大賣/
2021/06/22	152	24.31	147.3	24.88	25.10	4.7	24,066	0.02%	大買/大賣/
2021/06/21	55	23.19	19	23.19	22.85	36	22,822	0.16%
2021/06/18	49.2	23.53	89	23.42	23.65	-39.8	22,340	-0.18%
2021/06/17	9	22.42	15	22.70	22.40	-6	21,376	-0.03%
2021/06/16	60.2	22.72	41	22.61	22.45	19.2	21,060	0.09%
2021/06/15	10	21.76	9	21.64	21.90	1	20,528	0.00%
2021/06/11	6	21.18	15	21.28	21.80	-9	20,396	-0.04%
2021/06/10	12	20.51	26	20.29	20.90	-14	20,191	-0.07%
2021/06/09	4	20.86	6	21.18	20.90	-2	20,108	-0.01%
2021/06/08	3	21.47	1	21.60	21.50	2	20,053	0.01%
2021/06/07	20	21.43	39	21.60	21.25	-19	20,012	-0.09%
2021/06/04	47.2	22.72	43.2	22.90	22.20	4	19,846	0.02%
2021/06/03	35.1	22.83	9	22.71	22.75	26.1	19,573	0.13%
2021/06/02	24	21.94	59	21.87	22.30	-35	19,267	-0.18%
2021/06/01	23	21.03	11	20.95	21.35	12	18,862	0.06%
2021/05/31	61	21.98	63	21.93	21.30	-2	18,863	-0.01%
2021/05/28	92	21.00	57	21.22	20.65	35	18,208	0.19%
2021/05/27	31	20.64	9	20.87	20.10	22	17,484	0.13%
2021/05/26	0	0.00	8	20.06	20.10	-8	17,067	-0.05%
2021/05/25	7	19.50	0	0.00	19.60	7	17,020	0.04%
2021/05/24	24	20.01	8	20.31	19.70	16	17,025	0.09%
2021/05/21	21	19.73	17	19.56	20.10	4	17,207	0.02%
2021/05/20	25	19.68	1	19.65	19.55	24	17,082	0.14%
2021/05/19	15	20.63	10	20.71	20.90	5	16,955	0.03%
2021/05/18	3	18.72	25	19.09	19.25	-22	16,753	-0.13%
2021/05/17	31	17.50	4	17.98	17.50	27	16,581	0.16%
2021/05/14	21	20.18	19	19.62	19.40	2	16,446	0.01%
2021/05/13	52.2	19.98	37.3	20.34	19.90	15	16,234	0.09%
2021/05/12	24	22.55	9	23.16	22.10	15	15,937	0.09%
2021/05/11	122	25.27	153	26.83	24.55	-31	15,643	-0.20%	大買/大賣/
2021/05/10	110	25.21	54	25.32	26.05	56	14,773	0.38%	大買/
2021/05/07	26	23.50	18	24.16	24.15	8	13,945	0.06%
2021/05/06	54	24.21	64.8	24.83	24.50	-10.8	13,718	-0.08%
2021/05/05	44	23.41	92	23.70	23.55	-48	13,265	-0.36%
2021/05/04	56	23.19	49.4	22.70	22.50	6.6	12,982	0.05%
2021/05/03	89	25.62	87	26.24	24.25	2	12,676	0.02%
2021/04/29	103.5	24.99	126	25.02	24.70	-22.5	12,026	-0.19%	大買/大賣/
2021/04/28	12.5	24.53	20	24.69	24.10	-7.5	11,478	-0.07%
2021/04/27	30	24.88	11	24.98	24.95	19	11,320	0.17%
2021/04/26	48	25.10	37.1	24.75	25.30	10.9	11,057	0.10%
2021/04/23	73	24.01	28	23.42	23.35	45	10,591	0.42%
2021/04/22	337.3	26.08	83	25.73	24.50	254.3	10,146	2.51%	大買/鉅額交易
2021/04/21	28	24.09	53.2	24.64	24.20	-25.2	9,385	-0.27%
2021/04/20	81.1	24.00	78.3	23.69	24.60	2.9	9,037	0.03%
2021/04/19	46	23.81	78.5	23.93	24.80	-32.5	8,590	-0.38%
2021/04/16	155.3	22.55	76.2	22.47	22.55	79.1	8,114	0.97%	大買/
2021/04/15	68.2	20.96	53	21.08	21.25	15.2	7,565	0.20%
2021/04/14	33.1	20.38	76	19.84	20.15	-42.9	7,119	-0.60%
2021/04/13	114.2	20.44	72	20.76	19.80	42.2	6,735	0.63%	大買/
2021/04/12	29	19.25	76	19.44	20.20	-47	6,424	-0.73%
2021/04/09	134	18.41	30	18.53	18.40	104	5,931	1.75%	大買/鉅額交易
2021/04/08	12	17.85	68.2	17.93	17.95	-56.2	5,300	-1.06%
2021/04/07	15	15.43	22.3	15.45	16.35	-7.3	4,857	-0.15%
2021/04/06	29	15.31	56	14.94	15.50	-27	4,551	-0.59%
2021/04/01	5	14.30	8	14.35	14.25	-3	4,054	-0.07%
2021/03/31	3	14.52	2	14.45	14.35	1	4,059	0.02%
2021/03/30	0	14.10	6	14.33	14.35	-6	4,068	-0.15%
2021/03/29	0	0.00	16	14.17	14.15	-16	4,097	-0.39%
2021/03/26	1	14.05	34	14.05	14.10	-33	4,449	-0.74%
2021/03/25	47	14.20	10	14.23	14.05	37	4,986	0.74%
2021/03/24	0	0.00	1	13.85	13.90	-1	4,861	-0.02%
2021/03/23	11	13.85	0	0.00	13.80	11	5,032	0.22%
2021/03/22	1	13.95	0	0.00	13.95	1	5,237	0.02%
2021/03/19	5	13.80	3	13.80	13.80	2	5,377	0.04%
2021/03/18	4	13.85	0	0.00	13.85	4	5,418	0.07%
2021/03/17	0	0.00	0.1	13.80	13.75	-0.1	5,692	0.00%
2021/03/16	3	13.85	35	13.98	13.85	-32	6,198	-0.52%
2021/03/15	3	14.00	10	14.00	13.95	-7	6,186	-0.11%
2021/03/12	0	0.00	2	13.88	13.90	-2	6,181	-0.03%
2021/03/10	1	13.85	0	0.00	13.95	1	6,197	0.02%
2021/03/09	1	14.05	22	14.17	13.95	-21	6,201	-0.34%
2021/03/08	0	0.00	2	13.90	13.75	-2	6,226	-0.03%
2021/03/05	19	13.83	0	0.00	13.70	19	6,255	0.30%
2021/03/04	44	14.22	41	14.29	14.05	3	6,281	0.05%
2021/03/03	2	14.00	13.4	13.97	14.05	-11.4	6,063	-0.19%
2021/03/02	0	0.00	31.1	13.69	13.35	-31.1	5,923	-0.53%
2021/02/26	2	13.70	0	0.00	13.55	2	5,963	0.03%
2021/02/25	0	0.00	10	13.75	13.75	-10	5,991	-0.17%
2021/02/24	2	14.00	10	13.71	13.70	-8	6,124	-0.13%
2021/02/23	12	14.13	10	14.33	14.15	2	6,076	0.03%
2021/02/19	8	13.25	8	13.28	13.25	0	5,874	0.00%
2021/02/18	0	0.00	10	12.81	13.25	-10	5,823	-0.17%
2021/02/17	0	0.00	6	12.18	12.25	-6	5,937	-0.10%
2021/02/05	0.2	11.90	0	0.00	11.80	0.2	6,001	0.00%
2021/02/04	0	0.00	4	11.85	11.80	-4	6,136	-0.07%
2021/02/02	2.3	11.79	0	0.00	11.75	2.3	6,260	0.04%
2021/02/01	8.1	11.63	2	11.65	11.65	6.1	6,391	0.09%
2021/01/29	4	11.68	0	0.00	11.70	4	6,484	0.06%
2021/01/28	2	11.65	2.5	11.94	11.80	-0.5	6,520	-0.01%
2021/01/27	2	11.90	0	0.00	11.95	2	6,621	0.03%
2021/01/25	1	12.30	0	0.00	12.25	1	6,628	0.02%
2021/01/22	3	11.90	1	12.00	12.00	2	6,598	0.03%
2021/01/21	1	12.05	0	0.00	11.90	1	6,559	0.02%
2021/01/20	2	12.05	1	12.10	11.90	1	6,535	0.02%
2021/01/19	10	12.45	0	0.00	12.40	10	6,484	0.15%
2021/01/15	0	0.00	12	12.69	12.70	-12	6,429	-0.19%
2021/01/14	0	0.00	9	13.00	12.90	-9	6,378	-0.14%
2021/01/13	0	0.00	10	12.95	13.05	-10	6,354	-0.16%
2021/01/12	26	13.23	0	0.00	12.90	26	6,326	0.41%
2021/01/11	35.7	13.38	5	13.40	13.45	30.7	6,262	0.49%
2021/01/08	13	13.33	7	13.21	13.35	6	6,241	0.10%
2021/01/07	0	0.00	1	13.65	13.70	-1	6,179	-0.02%
2021/01/06	32	13.66	1	13.65	13.55	31	6,159	0.50%
2021/01/05	22	14.60	3	14.72	14.35	19	6,033	0.31%
2021/01/04	2	14.38	10	14.50	14.35	-8	5,920	-0.14%
2020/12/31	5	14.44	20	14.40	14.35	-15	5,855	-0.26%
2020/12/30	25	14.66	33	14.94	14.65	-8	5,777	-0.14%
2020/12/29	24.5	14.66	10	14.65	14.55	14.5	5,654	0.26%
2020/12/28	0	0.00	21	14.27	14.10	-21	5,499	-0.38%
2020/12/25	4	14.20	1	14.10	14.25	3	5,429	0.06%
2020/12/24	5	14.08	1	14.35	14.05	4	5,374	0.07%
2020/12/23	9	13.77	12	14.06	14.20	-3	5,285	-0.06%
2020/12/22	37	14.85	27	14.39	14.05	10	5,165	0.19%
2020/12/21	53	14.99	30	15.01	15.20	23	4,799	0.48%
2020/12/18	16	14.00	1	14.20	13.95	15	4,245	0.35%
2020/12/17	15	14.32	3	14.18	14.20	12	4,181	0.29%
2020/12/16	5.5	14.45	7	14.49	14.45	-1.5	4,018	-0.04%
2020/12/15	21	14.01	2.2	14.23	13.95	18.8	3,800	0.50%
2020/12/14	8.4	13.58	2	13.75	13.70	6.4	3,641	0.17%
2020/12/11	14	13.79	11	13.69	13.65	3	3,598	0.08%
2020/12/10	16	13.83	32	14.04	14.10	-16	3,344	-0.48%
2020/12/08	32	12.97	2	12.95	12.90	30	3,396	0.88%
2020/12/07	0	0.00	3	12.90	12.85	-3	3,379	-0.09%
2020/12/04	6	12.93	0	0.00	12.85	6	3,369	0.18%
2020/12/03	10	12.98	0	0.00	12.90	10	3,364	0.30%
2020/12/02	5	13.50	0	0.00	13.00	5	3,429	0.15%
2020/11/30	15	13.86	0	0.00	13.70	15	3,363	0.45%
2020/11/23	4	13.36	7	13.22	13.35	-3	3,138	-0.10%
2020/11/20	0	0.00	21	12.89	12.80	-21	2,959	-0.71%
2020/11/19	0	0.00	7.4	12.95	13.00	-7.4	2,908	-0.26%
2020/11/18	1	12.85	12	13.04	13.05	-11	2,860	-0.38%
2020/11/17	9	12.55	3	12.63	12.60	6	2,740	0.22%
2020/11/16	34	12.97	8	13.02	12.95	26	2,656	0.98%
2020/11/13	2	12.55	13	12.62	12.60	-11	2,414	-0.46%
2020/11/12	11	12.41	17	12.47	12.40	-6	2,327	-0.26%
2020/11/11	0	0.00	3	12.20	12.20	-3	2,196	-0.14%
2020/11/10	4	11.88	1	12.05	12.00	3	2,125	0.14%
2020/11/09	6	12.03	15	12.01	12.10	-9	2,063	-0.44%
2020/11/06	6	11.62	26	11.61	11.65	-20	1,915	-1.04%
2020/11/05	1	11.50	0	0.00	11.40	1	1,827	0.05%
2020/11/04	32	11.41	3	11.42	11.40	29	1,781	1.63%
2020/10/29	0	0.00	17	10.79	10.85	-17	1,620	-1.05%
2020/10/28	0	0.00	3	10.90	10.90	-3	1,619	-0.19%
2020/10/27	2	10.90	0	0.00	10.90	2	1,613	0.12%
2020/10/21	0	0.00	10	10.95	11.00	-10	1,593	-0.63%
2020/10/19	0	0.00	4	11.00	11.05	-4	1,593	-0.25%
2020/10/16	0	0.00	6	11.01	10.90	-6	1,583	-0.38%
2020/10/14	0	0.00	7	11.00	11.00	-7	1,575	-0.44%
2020/10/13	0	0.00	3	10.90	10.95	-3	1,559	-0.19%
2020/10/07	0	0.00	5	10.95	10.95	-5	1,546	-0.32%
2020/09/28	4	10.55	0	0.00	10.55	4	1,535	0.26%
2020/09/25	2	10.35	0	0.00	10.40	2	1,529	0.13%
2020/09/24	4	10.50	0	0.00	10.50	4	1,514	0.26%
2020/09/23	12	10.88	0	0.00	10.85	12	1,486	0.81%
2020/09/21	2	11.35	0	0.00	11.25	2	1,441	0.14%
2020/09/15	7	11.28	10	11.30	11.25	-3	1,361	-0.22%
2020/09/14	5	11.45	0	0.00	11.50	5	1,326	0.38%
2020/09/11	51	11.74	59	11.66	11.30	-8	1,211	-0.66%
2020/09/09	1	10.90	0	0.00	11.10	1	717	0.14%
2020/09/08	0	0.00	1	11.05	11.00	-1	690	-0.14%
2020/09/07	5	11.13	80	11.13	11.10	-75	658	-11.38%
2020/09/04	6	10.58	6	10.80	10.80	0	561	0.00%
2020/09/03	0	0.00	11	10.99	10.85	-11	542	-2.03%
2020/09/02	0	0.00	20	10.91	10.80	-20	485	-4.12%
2020/09/01	0	0.00	2	10.30	10.30	-2	400	-0.50%
2020/08/31	0	0.00	4	10.23	10.25	-4	392	-1.02%
2020/08/21	0	0.00	3	9.98	10.00	-3	386	-0.78%
2020/08/20	3	9.83	1	9.94	9.86	2	384	0.52%
2020/08/19	0	0.00	1	10.05	10.05	-1	380	-0.26%
2020/08/12	10	9.90	0	0.00	9.94	10	357	2.80%
2020/08/11	10	10.00	1	10.00	9.95	9	355	2.53%
2020/08/06	0	0.00	6	9.92	9.88	-6	333	-1.80%
2020/08/04	13	9.83	0	0.00	9.86	13	333	3.90%
2020/08/03	10	9.85	0	0.00	9.86	10	334	2.99%
2020/07/27	1	9.73	0	0.00	9.75	1	348	0.29%
2020/07/21	0	0.00	1	9.88	9.88	-1	344	-0.29%
2020/07/09	10	9.80	2	9.94	9.86	8	342	2.34%
2020/07/07	5	10.05	0	0.00	10.00	5	326	1.53%
2020/07/02	5	10.00	0	0.00	10.00	5	320	1.56%
2020/06/23	0	0.00	1	9.96	9.96	-1	316	-0.32%
2020/06/22	53	10.07	7	10.06	10.05	46	318	14.46%
2020/06/18	0	0.00	2	9.99	10.00	-2	323	-0.62%
2020/06/17	0	0.00	2	9.94	9.90	-2	325	-0.62%
2020/06/05	5	9.75	0	0.00	9.75	5	375	1.33%
2020/06/02	1	9.75	0	0.00	9.73	1	382	0.26%
2020/05/28	0	0.00	1	9.62	9.60	-1	381	-0.26%
2020/05/25	0	0.00	2	9.30	9.37	-2	368	-0.54%
2020/05/11	2	9.40	0	0.00	9.39	2	356	0.56%
2020/04/27	0	0.00	2	9.23	9.17	-2	365	-0.55%
2020/04/23	1	9.05	0	0.00	9.10	1	363	0.28%
2020/04/15	0.9	9.23	0	0.00	9.25	0.9	364	0.25%
2020/04/14	0	0.00	1	9.10	9.19	-1	360	-0.28%
2020/03/27	2	8.67	0	0.00	8.60	2	388	0.52%
2020/03/24	1	8.30	0	0.00	8.31	1	381	0.26%
2020/03/23	1	8.18	0	0.00	8.18	1	376	0.27%
2020/03/17	0	0.00	5	8.91	8.85	-5	344	-1.45%
2020/03/16	1	9.28	4	9.09	9.07	-3	332	-0.90%
2020/03/13	3	9.11	0	0.00	9.28	3	319	0.94%
2020/03/09	1	9.91	0	0.00	9.85	1	283	0.35%
2020/03/05	1	9.99	1	10.00	9.99	0	276	0.00%
2020/02/07	20	10.00	0	0.00	10.05	20	250	7.98%
2020/02/04	2	10.00	0	0.00	10.05	2	242	0.82%
2020/02/03	5	9.99	2	9.99	10.05	3	239	1.25%
2020/01/31	1	10.10	0	0.00	10.05	1	231	0.43%
2020/01/30	1	10.05	0	0.00	10.05	1	230	0.43%
2020/01/20	0	0.00	10	10.20	10.20	-10	218	-4.59%
2020/01/09	1	10.10	0	0.00	10.10	1	226	0.44%
2019/12/20	0	0.00	6	10.20	10.20	-6	190	-3.15%
2019/12/09	3	10.18	0	0.00	10.15	3	301	0.99%
2019/11/29	0	0.00	2	10.20	10.20	-2	312	-0.64%
2019/11/27	0	0.00	7	10.20	10.20	-7	315	-2.22%
2019/11/05	1	10.30	0	0.00	10.30	1	337	0.30%
2019/10/25	4	10.25	0	0.00	10.30	4	371	1.08%
2019/10/24	4	10.25	0	0.00	10.25	4	374	1.07%
2019/10/14	7	10.16	0	0.00	10.20	7	434	1.61%
2019/10/09	0	0.00	25	10.24	10.20	-25	445	-5.61%
2019/10/04	2	10.15	2	10.15	10.25	0	493	0.00%
2019/10/03	5	10.20	0	0.00	10.20	5	504	0.99%
2019/09/20	0	0.00	5	10.50	10.30	-5	515	-0.97%
2019/09/18	1	10.35	0	0.00	10.50	1	419	0.24%
2019/09/09	0	0.00	3	10.25	10.30	-3	443	-0.68%
2019/09/06	0	0.00	2	10.30	10.30	-2	441	-0.45%
2019/09/04	1	10.25	13	10.26	10.30	-12	432	-2.77%
2019/09/02	0	0.00	9	10.25	10.25	-9	426	-2.11%
2019/08/30	0.6	10.10	0	0.00	10.20	0.6	423	0.15%
2019/08/27	2	10.05	0	0.00	10.10	2	416	0.48%
2019/08/21	4	10.13	3	10.10	10.05	1	419	0.24%
2019/08/20	4	10.13	0	0.00	10.10	4	421	0.95%
2019/08/16	0	0.00	1.8	10.00	10.10	-1.8	417	-0.44%
2019/08/05	2	10.00	0	0.00	10.00	2	403	0.50%
2019/07/26	0	0.00	0.1	10.15	10.15	-0.1	371	-0.03%
2019/07/25	1	10.20	0	0.00	10.15	1	368	0.27%
2019/07/19	4	10.28	0	0.00	10.30	4	363	1.10%
2019/07/18	5	10.80	3	10.80	10.80	2	351	0.57%
2019/07/17	0	0.00	2	10.85	10.85	-2	334	-0.60%
2019/07/16	15	10.85	0	0.00	10.85	15	314	4.78%
2019/07/15	5	10.85	3	10.80	10.80	2	307	0.65%
2019/07/12	4	10.85	2	10.85	10.80	2	298	0.67%
2019/07/11	12	10.85	4	10.85	10.80	8	289	2.77%
2019/07/09	2	10.75	2	10.85	10.75	0	253	0.00%
2019/07/08	0	0.00	3	10.70	10.70	-3	241	-1.24%
2019/07/04	3	10.60	0	0.00	10.65	3	240	1.25%
2019/07/01	0	0.00	2	10.75	10.75	-2	232	-0.86%
2019/06/24	0	0.00	11	10.85	10.85	-11	226	-4.86%
2019/06/20	0	0.00	3	10.75	10.70	-3	217	-1.38%
2019/06/19	0	0.00	2	10.75	10.75	-2	214	-0.93%
2019/06/18	0	0.00	3	10.65	10.65	-3	205	-1.46%
2019/06/13	3	10.45	0	0.00	10.45	3	197	1.52%
2019/05/10	2	10.45	0	0.00	10.40	2	200	1.00%
2019/05/06	0	0.00	10	10.40	10.45	-10	200	-5.00%
2019/05/03	3	10.45	0	0.00	10.45	3	196	1.53%
2019/04/24	0	0.00	3	10.55	10.45	-3	191	-1.57%
2019/04/22	2	10.45	0	0.00	10.50	2	190	1.05%
2019/04/19	6	10.38	0	0.00	10.45	6	186	3.21%
2019/04/18	7	10.50	0	0.00	10.50	7	176	3.96%
2019/04/17	4	10.55	0	0.00	10.60	4	171	2.33%
2019/04/15	2	10.55	0	0.00	10.55	2	179	1.11%
2019/04/03	1	10.50	0	0.00	10.55	1	193	0.52%
2019/04/01	2	10.55	0	0.00	10.50	2	199	1.00%
2019/03/07	0	0.00	8.4	10.39	10.30	-8.4	188	-4.49%
2019/02/20	0	0.00	4	10.30	10.30	-4	187	-2.13%
2019/01/25	0	0.00	4.1	10.15	10.15	-4.1	180	-2.26%
2018/12/07	4	10.05	0	0.00	10.05	4	259	1.54%
2018/12/06	0	0.00	1	10.05	10.05	-1	258	-0.39%
2018/11/08	0	0.00	0.3	10.10	10.15	-0.3	282	-0.11%
2018/10/26	3	9.99	2	9.98	10.05	1	287	0.35%
2018/10/22	2	10.35	0	0.00	10.25	2	273	0.73%
2018/10/11	3	10.43	0	0.00	10.25	3	256	1.17%
2018/10/05	2	10.80	1	10.75	10.75	1	245	0.41%
2018/10/04	0	0.00	2	10.90	10.85	-2	241	-0.83%
2018/10/03	2	10.90	0	0.00	10.85	2	240	0.83%
2018/10/01	2	10.95	0	0.00	10.95	2	240	0.83%
2018/09/28	1	10.95	0	0.00	10.95	1	240	0.42%
2018/09/26	0	0.00	1	11.40	11.10	-1	239	-0.42%
2018/09/25	0	0.00	1	11.35	11.25	-1	225	-0.44%
2018/09/10	1	10.65	0	0.00	10.70	1	227	0.44%
2018/09/06	0	0.00	1	10.80	10.80	-1	229	-0.44%
2018/08/17	13	10.96	83	11.05	11.00	-70	282	-24.81%
2018/08/07	0	0.00	1	10.90	10.85	-1	273	-0.37%
2018/07/20	1	10.80	0	0.00	10.75	1	344	0.29%
2018/07/19	3	10.80	0	0.00	10.75	3	353	0.85%
2018/07/03	2	10.85	0	0.00	10.80	2	524	0.38%
2018/06/28	19	11.30	0	0.00	11.25	19	765	2.48%
2018/06/21	4	11.30	0	0.00	11.25	4	974	0.41%
2018/06/07	0	0.00	5	11.30	11.30	-5	954	-0.52%
2018/06/06	52	11.28	0	0.00	11.25	52	951	5.46%
2018/06/04	0	0.00	0.2	11.30	11.30	-0.2	943	-0.02%
2018/06/01	1	11.30	0	0.00	11.30	1	940	0.11%
2018/05/14	0	0.00	7	11.25	11.35	-7	933	-0.75%
2018/05/09	5	11.20	0	0.00	11.20	5	918	0.54%
2018/04/30	2	11.35	0	0.00	11.35	2	895	0.22%
2018/04/23	20	11.75	0	0.00	11.75	20	875	2.28%
2018/04/20	0	0.00	3	11.90	11.80	-3	873	-0.34%
2018/04/11	0	0.00	7	11.71	11.70	-7	844	-0.83%
2018/04/10	30	11.87	0	0.00	11.65	30	838	3.58%
2018/04/09	41	11.95	0	0.00	11.95	41	816	5.02%
2018/04/03	3	12.10	0	0.00	12.05	3	838	0.36%
2018/04/02	0	0.00	37	12.37	12.40	-37	817	-4.52%
2018/03/31	6	12.36	7	12.42	12.35	-1	740	-0.13%
2018/03/30	38	12.27	6	12.13	11.95	32	575	5.56%
2018/03/28	5	11.10	0	0.00	11.10	5	361	1.38%
2018/02/09	0	0.00	7	10.95	11.10	-7	365	-1.92%
2018/02/06	5	11.12	0	0.00	11.10	5	358	1.39%
2018/02/01	0.5	12.10	0	0.00	11.50	0.5	354	0.13%
2018/01/31	0	0.00	2	11.45	11.50	-2	358	-0.56%
2018/01/30	0	0.00	7	11.56	11.50	-7	355	-1.97%
2018/01/26	0	0.00	1	11.65	11.60	-1	352	-0.28%
2018/01/19	0	0.00	1	11.65	11.55	-1	348	-0.29%
2018/01/16	0	0.00	5	11.80	11.70	-5	327	-1.53%
2018/01/12	2	11.85	0	0.00	11.80	2	318	0.63%
2018/01/11	36	11.89	21.1	11.92	11.90	14.9	310	4.80%
2018/01/10	5.7	11.79	1	11.75	11.80	4.7	287	1.63%
2018/01/02	1	11.80	2	11.68	11.80	-1	245	-0.41%