春源 (2010)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.10
漲跌
▼0.15
漲幅
-0.71%
成交量
1,213張
產業
上市鋼鐵類股▼0.11%
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	21.35	0	0.00	21.25	1	1,780	0.06%
2024/05/09	2	20.95	0	0.00	20.95	2	1,676	0.12%
2024/05/07	1	21.65	0	0.00	21.60	1	1,619	0.06%
2024/05/06	1	22.10	0	0.00	22.10	1	1,588	0.06%
2024/05/03	1	22.60	10	22.65	22.55	-9	1,559	-0.58%
2024/05/02	0	0.00	2.1	22.44	22.75	-2.1	1,535	-0.14%
2024/04/30	7.3	22.48	0	0.00	22.55	7.3	1,503	0.49%
2024/04/29	2.1	22.40	5.3	22.45	22.60	-3.2	1,464	-0.22%
2024/04/26	0	0.00	2	21.20	21.50	-2	1,353	-0.15%
2024/04/19	1.3	21.67	0	0.00	21.05	1.3	1,267	0.10%
2024/04/18	5	21.76	7	21.77	21.90	-2	1,222	-0.16%
2024/04/16	1	20.85	1	20.55	20.80	0	1,144	0.00%
2024/04/15	3	21.33	0	0.00	21.25	3	1,131	0.27%
2024/04/12	1	21.25	0	0.00	21.25	1	1,108	0.09%
2024/04/11	0	0.00	3	21.33	21.55	-3	1,083	-0.28%
2024/04/10	0	0.00	2	21.35	21.20	-2	1,056	-0.19%
2024/04/09	12	22.00	0.6	22.00	21.90	11.4	1,008	1.13%
2024/04/08	5	21.09	8	21.00	20.95	-3	856	-0.35%
2024/04/03	1	20.70	7	20.56	20.45	-6	809	-0.74%
2024/03/29	0	0.00	0.6	19.14	19.00	-0.6	815	-0.08%
2024/03/28	2	19.20	0	0.00	19.20	2	839	0.24%
2024/03/27	0	0.00	1	19.25	19.20	-1	848	-0.12%
2024/03/25	1	18.85	0	0.00	18.90	1	871	0.11%
2024/03/20	5	18.65	0	0.00	18.80	5	1,100	0.45%
2024/03/19	5	18.70	0	0.00	18.70	5	1,084	0.46%
2024/03/15	0	0.00	3	18.12	18.25	-3	1,058	-0.28%
2024/03/08	0	0.00	19	17.35	17.50	-19	1,005	-1.89%
2024/03/07	0	0.00	8	17.40	17.45	-8	1,022	-0.78%
2024/02/27	2	17.65	0	0.00	17.45	2	1,040	0.19%
2024/02/19	0	0.00	6	17.95	17.95	-6	1,048	-0.57%
2024/02/16	0.1	17.70	0	0.00	17.75	0.1	1,053	0.00%
2024/02/01	1	17.90	0	0.00	17.80	1	1,040	0.10%
2024/01/17	5	17.05	2	17.10	17.05	3	1,006	0.30%
2024/01/15	10	17.65	0	0.00	17.65	10	990	1.01%
2024/01/09	0	0.00	1	18.35	17.70	-1	1,060	-0.09%
2024/01/04	2	18.45	0	0.00	18.40	2	1,057	0.19%
2024/01/03	10	18.30	0	0.00	18.30	10	1,070	0.93%
2023/12/27	2	19.03	2	19.28	19.10	0	1,047	0.00%
2023/12/26	0	0.00	3	18.55	18.75	-3	952	-0.32%
2023/12/25	2	18.90	0	0.00	18.55	2	936	0.21%
2023/12/21	0	0.00	2	18.60	18.70	-2	897	-0.22%
2023/12/20	1	18.65	1	18.75	18.75	0	882	0.00%
2023/12/19	2	18.68	2	18.78	18.70	0	835	0.00%
2023/12/15	2	18.50	8	18.46	18.05	-6	689	-0.87%
2023/12/14	0	0.00	0.2	17.35	17.30	-0.2	589	-0.03%
2023/12/13	0	0.00	0	17.30	17.25	0	603	-0.01%
2023/12/07	1	17.20	0	0.00	17.10	1	601	0.17%
2023/12/06	5	17.25	0	0.00	17.25	5	600	0.83%
2023/12/04	2	16.90	0	0.00	17.10	2	589	0.34%
2023/11/09	3	16.45	0	0.00	16.60	3	569	0.53%
2023/11/06	0.2	16.35	0	0.00	16.35	0.2	585	0.03%
2023/08/24	0	0.00	30	16.80	16.80	-30	1,185	-2.53%
2023/08/16	0	0.00	6	16.70	16.75	-6	1,178	-0.51%
2023/08/10	8	17.45	8	17.35	17.35	0	1,188	0.00%
2023/08/04	6	18.65	6	18.45	18.65	0	1,152	0.00%
2023/08/02	0	0.00	6	18.31	18.40	-6	1,120	-0.54%
2023/07/27	0	0.00	3	18.05	18.00	-3	1,041	-0.29%
2023/07/25	0	0.00	10	17.20	17.55	-10	1,007	-0.99%
2023/07/24	3	16.85	0	0.00	16.95	3	995	0.30%
2023/07/19	0	0.00	3	17.40	17.30	-3	1,034	-0.29%
2023/07/13	3	17.85	0	0.00	17.80	3	1,004	0.30%
2023/07/12	8	18.25	8	17.85	17.85	0	994	0.00%
2023/07/10	0	0.00	1	18.65	18.65	-1	953	-0.10%
2023/07/07	0	0.00	20	19.25	19.10	-20	935	-2.14%
2023/07/05	1	18.30	0	0.00	18.30	1	795	0.13%
2023/07/04	1	18.85	1	19.05	19.00	0	765	0.00%
2023/07/03	23	18.92	0	0.00	19.00	23	709	3.24%
2023/06/29	1	18.55	0	0.00	18.00	1	645	0.15%
2023/06/28	2	17.90	0	0.00	17.90	2	578	0.35%
2023/06/20	3	16.55	0	0.00	16.55	3	484	0.62%
2023/06/15	4	16.45	0	0.00	16.40	4	482	0.83%
2023/06/08	3	16.65	3	16.60	16.60	0	487	0.00%
2023/06/06	3	16.60	0	0.00	16.60	3	486	0.62%
2023/05/18	2	16.75	0	0.00	16.70	2	491	0.41%
2023/05/17	4	16.65	0	0.00	16.80	4	487	0.82%
2023/05/05	3	16.25	0	0.00	16.25	3	476	0.63%
2023/04/25	4	16.23	4	16.95	16.20	0	510	0.00%
2023/04/17	1	16.10	0	0.00	16.15	1	431	0.23%
2023/04/07	1	15.95	0	0.00	16.00	1	429	0.23%
2023/03/27	0	0.00	1	16.10	16.00	-1	494	-0.20%
2023/03/24	1	15.95	0	0.00	15.95	1	503	0.20%
2023/03/22	2	16.10	0	0.00	16.00	2	539	0.37%
2023/03/21	4	15.90	5	16.00	16.00	-1	566	-0.18%
2023/03/20	1	15.70	3	15.83	15.85	-2	560	-0.36%
2023/03/16	3	15.92	0	0.00	15.70	3	553	0.54%
2023/02/23	1	16.95	0	0.00	16.95	1	530	0.19%
2023/02/22	3	16.85	3	16.75	16.75	0	534	0.00%
2023/02/21	1	16.95	1	16.90	16.90	0	533	0.00%
2023/02/16	2	16.80	2	16.70	16.70	0	556	0.00%
2023/02/15	0	0.00	6	16.80	16.65	-6	555	-1.08%
2023/02/14	2	16.65	2	16.70	16.70	0	550	0.00%
2023/02/09	8	16.75	38	16.71	16.75	-30	557	-5.38%
2023/01/12	0	0.00	1	16.00	16.00	-1	547	-0.18%
2023/01/11	0	0.00	7	15.99	15.95	-7	548	-1.28%
2023/01/09	1	16.05	0	0.00	16.05	1	556	0.18%
2023/01/06	1	15.90	0	0.00	15.85	1	562	0.18%
2023/01/03	1	15.95	0	0.00	15.90	1	595	0.17%
2022/12/28	2	16.05	0	0.00	16.00	2	623	0.32%
2022/12/27	0	0.00	1	16.15	16.05	-1	624	-0.16%
2022/12/21	2	15.95	2	16.20	15.95	0	620	0.00%
2022/12/06	0	0.00	1	15.80	15.70	-1	532	-0.19%
2022/12/05	1	15.95	0	0.00	16.15	1	531	0.19%
2022/11/28	1	15.45	1	15.55	15.55	0	530	0.00%
2022/11/17	1	15.60	0	0.00	15.60	1	535	0.19%
2022/11/14	0	0.00	10	15.60	15.75	-10	517	-1.93%
2022/11/10	1	15.30	0	0.00	15.35	1	521	0.19%
2022/11/07	1	15.20	1	15.25	15.25	0	540	0.00%
2022/11/04	0.1	14.85	0	0.00	15.10	0.1	533	0.02%
2022/10/17	0	0.00	0	14.05	14.60	0	537	0.00%
2022/10/05	10	15.40	0	0.00	15.55	10	539	1.85%
2022/09/14	0.1	16.00	0	0.00	15.80	0.1	597	0.02%
2022/08/17	1	16.80	1	16.75	16.70	0	728	0.00%
2022/08/16	0	0.00	1	16.55	16.55	-1	722	-0.14%
2022/08/15	0	0.00	1	16.70	16.65	-1	729	-0.14%
2022/08/12	0	0.00	1	16.50	16.35	-1	731	-0.14%
2022/08/02	0	0.00	10	16.10	16.05	-10	859	-1.16%
2022/07/25	10	16.20	0	0.00	16.25	10	931	1.07%
2022/07/22	2	15.95	0	0.00	16.00	2	937	0.21%
2022/07/14	0	0.00	2	15.30	15.50	-2	1,281	-0.16%
2022/07/13	19	15.09	55	15.15	15.30	-36	1,325	-2.72%
2022/07/12	0.1	15.10	0	0.00	14.70	0.1	1,378	0.01%
2022/07/08	0	0.00	3	15.70	15.70	-3	1,467	-0.20%
2022/06/28	10	16.80	0	0.00	16.90	10	1,722	0.58%
2022/06/27	0	0.00	3	17.25	17.20	-3	1,759	-0.17%
2022/06/24	0	0.00	1	16.90	16.85	-1	1,777	-0.06%
2022/06/22	0	0.00	4	16.76	16.60	-4	1,852	-0.22%
2022/06/20	10.1	17.00	0	0.00	16.75	10.1	2,028	0.50%
2022/06/17	0	0.00	4	18.00	17.85	-4	2,373	-0.17%
2022/06/16	1	18.00	0	0.00	18.00	1	2,450	0.04%
2022/06/14	0	0.00	37	18.20	18.40	-37	2,476	-1.49%
2022/06/13	10.1	18.60	0	0.00	18.45	10.1	2,505	0.40%
2022/06/10	18	19.30	0	0.00	19.30	18	2,517	0.72%
2022/06/09	10	19.65	0	0.00	19.65	10	2,544	0.39%
2022/06/08	0.1	20.00	0	0.00	20.10	0.1	2,588	0.00%
2022/06/02	0	0.00	1	19.55	19.75	-1	2,774	-0.04%
2022/05/30	0.1	20.00	0	0.00	19.90	0.1	2,906	0.00%
2022/05/18	0	0.00	1	19.25	19.45	-1	3,609	-0.03%
2022/05/16	1	18.90	2	19.03	19.00	-1	3,596	-0.03%
2022/05/13	2	18.78	3	18.90	18.85	-1	3,593	-0.03%
2022/05/12	2	18.80	1	19.20	18.10	1	3,576	0.03%
2022/05/11	1	19.00	1	19.05	19.00	0	3,559	0.00%
2022/05/10	1	19.80	0	0.00	19.75	1	3,553	0.03%
2022/05/09	4	19.86	2	19.68	19.65	2	3,555	0.06%
2022/05/06	0.1	21.20	0	0.00	20.90	0.1	3,538	0.00%
2022/05/03	0	0.00	1	21.00	21.10	-1	3,569	-0.03%
2022/04/28	1	21.70	11	21.80	21.55	-10	3,562	-0.28%
2022/04/26	1	22.30	1	22.40	22.00	0	3,537	0.00%
2022/04/22	1	23.85	4	24.34	23.95	-3	3,471	-0.09%
2022/04/20	1	24.80	0	24.85	24.65	1	3,341	0.03%
2022/04/19	0	0.00	1	24.55	24.90	-1	3,283	-0.03%
2022/04/18	2	24.70	0	0.00	24.50	2	3,258	0.06%
2022/04/15	0	0.00	1	25.45	25.25	-1	3,210	-0.03%
2022/04/14	0	0.00	2	25.55	25.40	-2	3,201	-0.06%
2022/04/13	2	25.53	18	25.61	25.65	-16	3,156	-0.51%
2022/04/12	4	24.75	0	0.00	24.70	4	3,067	0.13%
2022/04/11	1	24.75	0	0.00	24.75	1	3,038	0.03%
2022/04/07	7	24.26	2	24.15	24.00	5	3,021	0.17%
2022/04/06	1	24.50	0	0.00	24.55	1	2,987	0.03%
2022/03/31	10	24.30	0	0.00	24.30	10	3,014	0.33%
2022/03/30	1	24.60	0	0.00	24.50	1	3,082	0.03%
2022/03/25	0	0.00	10	25.25	25.40	-10	3,747	-0.27%
2022/03/24	6	25.80	1	25.90	25.70	5	3,882	0.13%
2022/03/23	1	25.65	1	25.90	25.90	0	3,925	0.00%
2022/03/22	14	26.04	23	26.26	26.05	-9	3,812	-0.24%
2022/03/21	0	0.00	11	24.85	24.75	-11	3,469	-0.32%
2022/03/17	2	23.60	1	23.75	23.90	1	3,447	0.03%
2022/03/16	1	23.60	0	0.00	23.25	1	3,442	0.03%
2022/03/15	10	23.80	0	0.00	23.80	10	3,426	0.29%
2022/03/14	5	24.65	1	24.80	24.60	4	3,464	0.12%
2022/03/11	2	24.58	0	0.00	24.55	2	3,471	0.06%
2022/03/10	1	23.80	15	24.43	24.45	-14	3,432	-0.41%
2022/03/09	2	23.43	0	0.00	23.95	2	3,378	0.06%
2022/03/08	2	25.05	7	23.64	23.50	-5	3,356	-0.15%
2022/03/07	7	24.44	2	24.20	24.30	5	3,281	0.15%
2022/03/04	10	24.20	0	0.00	24.20	10	3,223	0.31%
2022/03/03	0	0.00	4	24.44	24.35	-4	3,219	-0.12%
2022/03/02	0	0.00	14	24.78	24.50	-14	3,211	-0.44%
2022/03/01	18	24.66	3	24.60	24.40	15	3,175	0.47%
2022/02/25	3	24.52	0	0.00	24.40	3	3,147	0.10%
2022/02/24	2	24.00	3	23.78	23.55	-1	3,100	-0.03%
2022/02/23	20	24.65	31	23.94	24.65	-11	3,078	-0.36%
2022/02/22	22	23.85	22	24.05	23.85	0	2,970	0.00%
2022/02/21	2	24.20	5	23.91	23.95	-3	2,930	-0.10%
2022/02/16	1	22.85	0	0.00	22.85	1	2,857	0.03%
2022/02/14	1	22.65	0	0.00	22.65	1	2,981	0.03%
2022/02/10	1	23.10	5	23.15	23.10	-4	3,047	-0.13%
2022/02/08	1	22.45	10	22.75	22.75	-9	3,149	-0.28%
2022/02/07	27	21.47	24	22.45	22.45	3	3,155	0.10%
2022/01/25	3	21.58	3	21.12	21.15	0	3,186	0.00%
2022/01/24	2	21.45	3	21.53	21.60	-1	3,195	-0.03%
2022/01/21	3	22.42	5	22.24	22.15	-2	3,221	-0.06%
2022/01/20	1	22.40	1	22.50	22.40	0	3,230	0.00%
2022/01/19	2	22.30	0	0.00	22.15	2	3,234	0.06%
2022/01/17	1	22.15	1	22.30	22.50	0	3,262	0.00%
2022/01/14	1	22.50	1	22.45	22.45	0	3,320	0.00%
2022/01/12	1	22.80	4.2	22.51	22.50	-3.2	3,354	-0.10%
2022/01/11	5	22.69	8	22.64	22.60	-3	3,364	-0.09%
2022/01/10	4	23.09	4	23.10	23.00	0	3,371	0.00%
2022/01/07	0	0.00	1	23.10	22.95	-1	3,381	-0.03%
2022/01/06	5	23.63	5	23.50	23.50	0	3,380	0.00%
2022/01/05	1	23.95	30	24.01	23.80	-29	3,428	-0.85%
2022/01/04	1	23.90	2	23.80	23.80	-1	3,458	-0.03%
2022/01/03	1	24.05	2	24.18	24.15	-1	3,485	-0.03%
2021/12/30	1	24.50	30	24.52	24.40	-29	3,510	-0.83%
2021/12/29	31	24.25	7	24.22	24.20	24	3,517	0.68%
2021/12/27	2.1	24.37	10	24.25	24.25	-7.9	3,629	-0.22%
2021/12/24	41	25.16	4	24.70	24.60	37	3,641	1.02%
2021/12/23	5	25.14	1	25.20	25.20	4	3,616	0.11%
2021/12/22	30	25.63	19	25.63	25.70	11	3,581	0.31%
2021/12/21	81	25.73	47	25.60	26.00	34	3,521	0.97%
2021/12/20	2	23.85	4	24.35	24.60	-2	3,048	-0.07%
2021/12/17	9	23.54	2	23.50	23.40	7	2,901	0.24%
2021/12/15	0	0.00	3	23.33	23.25	-3	3,049	-0.10%
2021/12/10	1	22.75	1	22.95	22.60	0	3,495	0.00%
2021/12/09	1	22.80	0	0.00	22.70	1	3,875	0.03%
2021/12/08	10	22.90	0	0.00	22.85	10	4,409	0.23%
2021/12/07	0	0.00	0.5	22.60	22.85	-0.5	4,438	-0.01%
2021/12/06	20	22.55	20.2	22.40	22.40	-0.2	4,445	0.00%
2021/12/02	0	0.00	0	22.20	22.00	0	4,617	0.00%
2021/11/30	1	21.95	0	0.00	22.15	1	4,723	0.02%
2021/11/25	0	0.00	2	22.90	22.95	-2	5,030	-0.04%
2021/11/24	20	22.55	20	22.95	22.95	0	5,049	0.00%
2021/11/22	11	21.99	11	22.12	22.00	0	5,317	0.00%
2021/11/17	2	22.45	0	0.00	22.30	2	5,578	0.04%
2021/11/11	2	23.00	6	23.23	23.20	-4	5,818	-0.07%
2021/11/10	4	22.94	2	23.45	22.90	2	5,813	0.03%
2021/11/09	5	23.55	5	23.50	23.45	0	5,866	0.00%
2021/11/08	4	23.61	0	0.00	23.60	4	5,928	0.07%
2021/11/05	0	0.00	1	22.45	22.45	-1	5,905	-0.02%
2021/11/03	0	0.00	2	22.90	22.95	-2	6,029	-0.03%
2021/11/02	1	22.45	1.7	22.36	22.35	-0.7	6,078	-0.01%
2021/11/01	10	23.10	10	22.60	22.60	0	6,124	0.00%
2021/10/29	2	22.60	2	22.65	22.70	0	6,149	0.00%
2021/10/28	0	22.80	0	0.00	22.65	0	6,194	0.00%
2021/10/27	1	22.85	0	0.00	22.80	1	6,311	0.02%
2021/10/25	2.7	22.87	4	23.05	23.05	-1.3	6,646	-0.02%
2021/10/22	13	23.43	10	23.00	22.90	3	6,815	0.04%
2021/10/20	0	0.00	1	23.60	23.30	-1	6,920	-0.01%
2021/10/19	1	23.60	2	23.75	23.60	-1	7,049	-0.01%
2021/10/18	2	23.53	2	23.73	23.55	0	7,283	0.00%
2021/10/15	10.7	23.74	10	23.50	23.65	0.7	7,690	0.01%
2021/10/14	3.3	22.98	5	23.19	23.20	-1.7	8,353	-0.02%
2021/10/13	1	23.90	0	0.00	22.80	1	9,002	0.01%
2021/10/12	1	23.25	3.8	23.70	23.85	-2.8	9,190	-0.03%
2021/10/08	8	24.24	4.1	24.03	23.70	3.9	9,486	0.04%
2021/10/07	5.7	23.91	5	24.04	23.95	0.7	9,782	0.01%
2021/10/06	1	23.70	0	0.00	23.40	1	10,179	0.01%
2021/10/05	1	23.60	5	23.28	24.00	-4	10,676	-0.04%
2021/10/04	4	24.10	21	23.86	23.35	-17	11,278	-0.15%
2021/10/01	11.2	24.92	17.5	25.37	24.85	-6.3	12,128	-0.05%
2021/09/30	4.4	25.33	5	25.49	25.85	-0.6	12,470	0.00%
2021/09/29	9	24.90	19.1	25.30	25.10	-10.1	12,872	-0.08%
2021/09/28	9	25.68	7.8	25.67	25.45	1.2	13,592	0.01%
2021/09/27	6	26.56	5	26.64	26.40	1	14,403	0.01%
2021/09/24	3	26.77	3	26.98	26.55	0	16,391	0.00%
2021/09/23	2	26.83	6	26.93	26.60	-4	16,937	-0.02%
2021/09/22	11	26.98	7	26.67	26.45	4	18,152	0.02%
2021/09/17	3	29.53	0	0.00	29.15	3	18,522	0.02%
2021/09/16	20	29.85	10.1	29.99	29.35	9.9	19,244	0.05%
2021/09/15	18	29.69	35	29.42	30.15	-17	19,654	-0.09%
2021/09/14	45	29.68	27	29.52	30.00	18	20,561	0.09%
2021/09/13	39	30.05	43	29.87	30.40	-4	21,419	-0.02%
2021/09/10	6	28.21	14	27.94	28.00	-8	21,379	-0.04%
2021/09/09	0	0.00	2	27.55	27.40	-2	22,285	-0.01%
2021/09/07	3	28.18	4	27.81	27.80	-1	23,043	0.00%
2021/09/06	1	27.70	2	28.00	27.55	-1	23,066	0.00%
2021/09/03	2.9	27.73	4	27.83	27.60	-1.1	23,233	0.00%
2021/09/02	8	27.71	34	27.98	27.35	-26	23,284	-0.11%
2021/09/01	23	28.36	20	28.46	28.35	3	23,290	0.01%
2021/08/31	6.7	27.89	6	27.64	28.45	0.7	23,212	0.00%
2021/08/30	2	27.33	2	27.48	27.30	0	23,250	0.00%
2021/08/27	4	27.16	2	27.28	27.50	2	23,510	0.01%
2021/08/26	44	27.97	115	28.27	27.50	-71	23,775	-0.30%	大賣/
2021/08/25	2	26.68	2	26.65	26.50	0	23,923	0.00%
2021/08/24	5	26.25	6	26.63	26.85	-1	24,145	0.00%
2021/08/23	51	26.97	86	26.59	26.80	-35	24,862	-0.14%
2021/08/20	38	25.37	61	25.39	25.25	-23	25,420	-0.09%
2021/08/19	27.3	25.30	34.3	25.96	24.90	-7.1	25,791	-0.03%
2021/08/18	12	25.46	49	25.50	26.05	-37	25,811	-0.14%
2021/08/17	47.1	25.31	24	25.36	24.80	23.1	25,773	0.09%
2021/08/16	48	27.02	37.2	27.41	26.15	10.8	25,809	0.04%
2021/08/13	5	28.10	1	28.15	27.25	4	25,896	0.02%
2021/08/12	1	27.30	10	28.03	28.65	-9	26,078	-0.03%
2021/08/11	43	27.32	39.4	28.38	27.25	3.6	26,298	0.01%
2021/08/10	3	28.38	4	28.41	27.75	-1	26,395	0.00%
2021/08/09	20	29.02	13.5	28.80	28.30	6.5	26,485	0.02%
2021/08/06	13	28.59	17	28.74	28.30	-4	26,579	-0.02%
2021/08/05	12.6	28.54	2	28.55	28.40	10.6	26,798	0.04%
2021/08/04	4	29.55	3	29.78	29.30	1	27,024	0.00%
2021/08/03	4	29.40	0.6	29.55	29.50	3.4	27,847	0.01%
2021/08/02	76	29.50	85	29.45	30.00	-9	28,603	-0.03%
2021/07/30	9.6	29.52	11	29.33	28.65	-1.4	28,704	0.00%
2021/07/29	100	28.88	102	28.76	29.15	-2	28,933	-0.01%	大賣/
2021/07/28	11	28.97	1	28.00	27.80	10	29,106	0.03%
2021/07/27	11	28.48	0	0.00	28.00	11	29,247	0.04%
2021/07/26	9	29.44	8	29.35	29.20	1	29,801	0.00%
2021/07/23	63.1	29.83	18	29.78	29.80	45.1	30,272	0.15%
2021/07/22	42	29.76	17.2	29.59	29.00	24.8	30,330	0.08%
2021/07/21	119	31.50	163	32.12	30.10	-44	30,359	-0.14%	大買/大賣/
2021/07/20	163	31.79	228	31.75	31.65	-65	30,423	-0.21%	大買/大賣/
2021/07/19	31	31.97	53	31.53	32.70	-22	30,232	-0.07%
2021/07/16	206.7	30.11	20	30.04	29.75	186.7	30,334	0.62%	大買/鉅額交易
2021/07/15	22	30.12	19	30.12	30.90	3	30,464	0.01%
2021/07/14	29	29.22	70	28.83	28.40	-41	30,640	-0.13%
2021/07/13	185	30.85	192	30.93	30.30	-7	30,798	-0.02%	大買/大賣/
2021/07/12	46.3	33.61	57	34.23	32.95	-10.7	30,967	-0.03%
2021/07/09	99	33.28	92	33.66	32.60	7	30,915	0.02%
2021/07/08	131	33.06	264	32.68	33.80	-133	30,765	-0.43%	大買/大賣/鉅額交易
2021/07/07	64	31.75	97	31.83	31.50	-33	30,255	-0.11%
2021/07/06	132	33.60	55	34.22	33.05	77	30,418	0.25%	大買/
2021/07/05	129	34.16	106	34.37	34.15	23	30,673	0.08%	大買/大賣/
2021/07/02	68	33.51	129	33.25	32.80	-61	30,466	-0.20%	大賣/
2021/07/01	258.2	34.84	131	34.61	33.95	127.2	30,043	0.42%	大買/大賣/鉅額交易
2021/06/30	24	33.86	106	34.14	34.15	-82	28,581	-0.29%	大賣/
2021/06/29	134	30.21	25	30.21	31.05	109	28,038	0.39%	大買/鉅額交易
2021/06/28	39	27.23	24.6	27.84	28.25	14.4	26,841	0.05%
2021/06/25	65.7	25.88	133	26.49	25.70	-67.3	26,369	-0.26%	大賣/
2021/06/24	17	24.74	22.5	24.92	24.55	-5.5	25,458	-0.02%
2021/06/23	65	25.42	43	25.33	23.90	22	24,931	0.09%
2021/06/22	22	24.16	46	24.75	25.10	-24	24,066	-0.10%
2021/06/21	27	23.06	1	23.55	22.85	26	22,822	0.11%
2021/06/18	35	23.40	81	23.46	23.65	-46	22,340	-0.21%
2021/06/17	17	23.14	4	22.76	22.40	13	21,376	0.06%
2021/06/16	125	22.58	10	22.71	22.45	115	21,060	0.55%	大買/鉅額交易
2021/06/15	11	21.81	15	21.77	21.90	-4	20,528	-0.02%
2021/06/11	6	21.32	0	0.00	21.80	6	20,396	0.03%
2021/06/10	3	20.77	3	20.72	20.90	0	20,191	0.00%
2021/06/09	4	21.31	9.8	21.03	20.90	-5.8	20,108	-0.03%
2021/06/08	8	21.55	10	21.66	21.50	-2	20,053	-0.01%
2021/06/07	15.1	21.44	15.1	21.15	21.25	0	20,012	0.00%
2021/06/04	7	22.94	10	22.51	22.20	-3	19,846	-0.02%
2021/06/03	23	22.61	19.7	22.59	22.75	3.3	19,573	0.02%
2021/06/02	15	21.98	12.5	21.83	22.30	2.5	19,267	0.01%
2021/06/01	7	21.18	8	21.41	21.35	-1	18,862	-0.01%
2021/05/31	36	22.06	21	22.04	21.30	15	18,863	0.08%
2021/05/28	17	20.92	8.6	21.06	20.65	8.4	18,208	0.05%
2021/05/27	7.1	20.37	14.1	20.67	20.10	-7	17,484	-0.04%
2021/05/26	9.4	19.91	18	20.06	20.10	-8.6	17,067	-0.05%
2021/05/25	15	19.60	5	19.67	19.60	10	17,020	0.06%
2021/05/24	6.6	19.87	6	19.74	19.70	0.7	17,025	0.00%
2021/05/21	7.8	19.79	5	19.99	20.10	2.8	17,207	0.02%
2021/05/20	27	19.75	4	19.66	19.55	23	17,082	0.13%
2021/05/19	20	20.42	6	20.52	20.90	14	16,955	0.08%
2021/05/18	3	18.45	2	19.05	19.25	1	16,753	0.01%
2021/05/14	52	19.07	54	19.33	19.40	-2	16,446	-0.01%
2021/05/13	19	20.06	5	20.41	19.90	14	16,234	0.09%
2021/05/12	22	23.85	3	24.20	22.10	19	15,937	0.12%
2021/05/11	12	25.85	14	26.32	24.55	-2	15,643	-0.01%
2021/05/10	4	25.50	14	25.20	26.05	-10	14,773	-0.07%
2021/05/07	15	23.67	11	23.94	24.15	4	13,945	0.03%
2021/05/06	20	24.60	13.6	24.86	24.50	6.4	13,718	0.05%
2021/05/05	4.6	23.01	29	23.99	23.55	-24.4	13,265	-0.18%
2021/05/04	15	23.34	48	22.14	22.50	-33	12,982	-0.25%
2021/05/03	86	25.28	29	25.40	24.25	57	12,676	0.45%
2021/04/29	15	25.33	15	24.94	24.70	0	12,026	0.00%
2021/04/28	7	24.78	5	24.40	24.10	2	11,478	0.02%
2021/04/27	10	25.03	13	24.91	24.95	-3	11,320	-0.03%
2021/04/26	8	24.33	31.3	24.51	25.30	-23.3	11,057	-0.21%
2021/04/23	34	23.34	9	23.27	23.35	25	10,591	0.24%
2021/04/22	24	24.85	19	25.56	24.50	5	10,146	0.05%
2021/04/21	4	24.31	17	24.46	24.20	-13	9,385	-0.14%
2021/04/20	43	23.76	1	24.60	24.60	42	9,037	0.46%
2021/04/19	37	23.87	21	24.26	24.80	16	8,590	0.19%
2021/04/16	25	22.60	22	22.03	22.55	3	8,114	0.04%
2021/04/15	8	21.27	15.4	20.73	21.25	-7.4	7,565	-0.10%
2021/04/14	14	20.42	7	20.52	20.15	7	7,119	0.10%
2021/04/13	14	20.84	52	20.81	19.80	-38	6,735	-0.56%
2021/04/12	31	19.04	30.5	19.46	20.20	0.5	6,424	0.01%
2021/04/09	27	18.49	59	18.71	18.40	-32	5,931	-0.54%
2021/04/08	7	17.89	38.8	17.80	17.95	-31.8	5,300	-0.60%
2021/04/07	38	15.62	14	15.86	16.35	24	4,857	0.49%
2021/04/06	49	15.26	6	15.15	15.50	43	4,551	0.94%
2021/03/31	5	14.45	2	14.33	14.35	3	4,059	0.07%
2021/03/30	10	14.15	5	14.29	14.35	5	4,068	0.12%
2021/03/29	0	0.00	1	14.25	14.15	-1	4,097	-0.02%
2021/03/25	1	14.05	3	14.23	14.05	-2	4,986	-0.04%
2021/03/23	0	0.00	1	13.85	13.80	-1	5,032	-0.02%
2021/03/22	3	14.00	0	0.00	13.95	3	5,237	0.06%
2021/03/17	0.2	13.75	1	13.75	13.75	-0.8	5,692	-0.01%
2021/03/15	0	0.00	11	14.00	13.95	-11	6,186	-0.18%
2021/03/12	1	13.85	0	0.00	13.90	1	6,181	0.02%
2021/03/11	2	13.90	0	0.00	13.90	2	6,190	0.03%
2021/03/10	1	13.90	0	0.00	13.95	1	6,197	0.02%
2021/03/09	2	13.95	0	0.00	13.95	2	6,201	0.03%
2021/03/08	0	0.00	1	14.10	13.75	-1	6,226	-0.02%
2021/03/05	1.3	13.81	6	13.95	13.70	-4.8	6,255	-0.08%
2021/03/04	5	14.19	4	14.21	14.05	1	6,281	0.02%
2021/03/03	17	14.10	7	13.94	14.05	10	6,063	0.16%
2021/03/02	0	0.00	7	13.59	13.35	-7	5,923	-0.12%
2021/02/26	3	13.60	7.2	13.60	13.55	-4.2	5,963	-0.07%
2021/02/25	2	13.75	10	13.85	13.75	-8	5,991	-0.13%
2021/02/24	29	13.92	0	0.00	13.70	29	6,124	0.47%
2021/02/23	36	14.00	41	14.21	14.15	-5	6,076	-0.08%
2021/02/22	15	13.30	0	0.00	13.30	15	5,807	0.26%
2021/02/19	10	13.23	5	13.21	13.25	5	5,874	0.09%
2021/02/18	5	13.25	0	0.00	13.25	5	5,823	0.09%
2021/01/25	0	0.00	13	12.26	12.25	-13	6,628	-0.20%
2021/01/22	10	12.00	2	11.80	12.00	8	6,598	0.12%
2021/01/21	0	0.00	5	11.90	11.90	-5	6,559	-0.08%
2021/01/18	0	0.00	5	12.15	12.50	-5	6,460	-0.08%
2021/01/15	2	12.65	18	12.61	12.70	-16	6,429	-0.25%
2021/01/08	0	0.00	1	13.35	13.35	-1	6,241	-0.02%
2021/01/07	2	13.50	5	13.70	13.70	-3	6,179	-0.05%
2021/01/06	8	13.90	0	0.00	13.55	8	6,159	0.13%
2021/01/05	13	14.51	11	14.60	14.35	2	6,033	0.03%
2021/01/04	1	14.60	0	0.00	14.35	1	5,920	0.02%
2020/12/31	0	0.00	5	14.35	14.35	-5	5,855	-0.09%
2020/12/29	15	14.78	0	0.00	14.55	15	5,654	0.27%
2020/12/25	13	14.23	11	14.20	14.25	2	5,429	0.04%
2020/12/24	4	14.19	0	0.00	14.05	4	5,374	0.07%
2020/12/22	11	15.19	18	14.77	14.05	-7	5,165	-0.14%
2020/12/21	32	14.72	22	14.78	15.20	10	4,799	0.21%
2020/12/17	5	14.20	12	14.52	14.20	-7	4,181	-0.17%
2020/12/16	3	14.47	5	14.10	14.45	-2	4,018	-0.05%
2020/12/15	0	0.00	5.4	14.05	13.95	-5.4	3,800	-0.14%
2020/12/14	0	0.00	10	13.58	13.70	-10	3,641	-0.27%
2020/12/11	17	13.61	13	14.04	13.65	4	3,598	0.11%
2020/12/10	22	13.83	12	14.05	14.10	10	3,344	0.30%
2020/12/02	0	0.00	0.4	13.10	13.00	-0.4	3,429	-0.01%
2020/12/01	20	13.40	0	0.00	13.45	20	3,373	0.59%
2020/11/30	12	13.69	119	13.80	13.70	-107	3,363	-3.18%	大賣/鉅額交易
2020/11/27	0	0.00	0.4	13.30	13.45	-0.4	3,355	-0.01%
2020/11/26	10	13.38	2	13.30	13.40	8	3,305	0.24%
2020/11/25	0	0.00	11.9	13.28	13.30	-11.9	3,266	-0.37%
2020/11/24	1	13.25	0	0.00	13.25	1	3,201	0.03%
2020/11/23	0	0.00	3	13.13	13.35	-3	3,138	-0.10%
2020/11/20	2	12.75	0	0.00	12.80	2	2,959	0.07%
2020/11/18	0	0.00	3	12.90	13.05	-3	2,860	-0.10%
2020/11/17	119	12.60	4	12.55	12.60	115	2,740	4.20%	大買/鉅額交易
2020/11/16	2	13.08	15	13.13	12.95	-13	2,656	-0.49%
2020/11/13	12	12.48	10	12.50	12.60	2	2,414	0.08%
2020/11/12	14	12.45	32	12.49	12.40	-18	2,327	-0.77%
2020/11/10	15	12.03	1	12.00	12.00	14	2,125	0.66%
2020/11/09	11	12.03	25	12.07	12.10	-14	2,063	-0.68%
2020/11/06	1	11.60	6	11.68	11.65	-5	1,915	-0.26%
2020/11/05	10	11.50	0	0.00	11.40	10	1,827	0.55%
2020/11/04	10	11.35	10	11.45	11.40	0	1,781	0.00%
2020/11/03	0	0.00	6	11.13	11.05	-6	1,665	-0.36%
2020/10/20	5	10.90	0	0.00	10.95	5	1,594	0.31%
2020/10/16	1	11.00	0	0.00	10.90	1	1,583	0.06%
2020/10/15	0	0.00	1	11.00	11.00	-1	1,580	-0.06%
2020/10/14	5	10.90	0	0.00	11.00	5	1,575	0.32%
2020/10/05	0	0.00	5	10.75	10.85	-5	1,531	-0.33%
2020/09/28	0	0.00	5	10.55	10.55	-5	1,535	-0.33%
2020/09/23	0	0.00	14	11.20	10.85	-14	1,486	-0.94%
2020/09/22	0	0.00	5	11.25	11.10	-5	1,468	-0.34%
2020/09/17	0	0.00	1	11.25	11.25	-1	1,399	-0.07%
2020/09/15	0	0.00	2	11.25	11.25	-2	1,361	-0.15%
2020/09/14	17	11.41	0	0.00	11.50	17	1,326	1.28%
2020/09/11	30	11.40	21	11.71	11.30	9	1,211	0.74%
2020/09/08	5	10.95	0	0.00	11.00	5	690	0.72%
2020/09/07	10	11.20	15	11.25	11.10	-5	658	-0.76%
2020/09/04	0	0.00	2	10.60	10.80	-2	561	-0.36%
2020/09/03	0	0.00	5	11.00	10.85	-5	542	-0.92%
2020/09/02	5	10.80	0	0.00	10.80	5	485	1.03%
2020/09/01	0	0.00	5	10.30	10.30	-5	400	-1.25%
2020/08/31	0	0.00	10	10.23	10.25	-10	392	-2.55%
2020/08/20	8	9.87	0	0.00	9.86	8	384	2.08%
2020/08/17	0	0.00	1	10.00	10.05	-1	370	-0.27%
2020/08/14	0	9.90	0	0.00	9.97	0	357	0.00%
2020/08/12	2	9.87	0	0.00	9.94	2	357	0.56%
2020/08/07	20	9.87	0	0.00	9.86	20	335	5.96%
2020/07/24	10	9.79	0	0.00	9.82	10	352	2.84%
2020/07/06	0	0.00	6	10.00	10.00	-6	320	-1.87%
2020/06/11	5	9.78	0	0.00	9.80	5	351	1.42%
2020/05/29	0	0.00	4	9.69	9.73	-4	383	-1.04%
2020/05/04	0	0.00	10	9.26	9.29	-10	357	-2.80%
2020/04/07	2	8.69	2	8.73	8.68	0	375	0.00%
2020/03/16	1	9.10	0	0.00	9.07	1	332	0.30%
2020/03/13	1	9.05	0	0.00	9.28	1	319	0.31%
2020/03/12	2	9.71	14	9.71	9.70	-12	303	-3.95%
2020/03/11	1	9.82	0	0.00	9.87	1	287	0.35%
2020/03/06	2	9.98	0	0.00	9.97	2	275	0.73%
2020/03/04	1	9.96	0	0.00	9.98	1	272	0.37%
2020/03/02	1	9.95	0	0.00	9.98	1	269	0.37%
2020/02/26	1	10.00	0	0.00	10.00	1	260	0.38%
2020/02/25	4	10.00	0	0.00	10.05	4	257	1.55%
2020/02/04	5	10.05	0	0.00	10.05	5	242	2.06%
2020/01/31	1	10.10	0	0.00	10.05	1	231	0.43%
2020/01/30	5	10.05	0	0.00	10.05	5	230	2.17%
2020/01/09	5	10.10	0	0.00	10.10	5	226	2.21%
2019/12/18	0	0.00	1	10.25	10.25	-1	192	-0.52%
2019/12/16	2	10.20	0	0.00	10.20	2	289	0.69%
2019/12/11	2	10.15	1	10.20	10.15	1	293	0.34%
2019/12/09	0	0.00	2	10.15	10.15	-2	301	-0.66%
2019/12/05	2	10.10	2	10.15	10.15	0	301	0.00%
2019/11/25	2	10.20	0	0.00	10.20	2	316	0.63%
2019/11/20	1	10.15	1	10.25	10.25	0	316	0.00%
2019/10/29	0	0.00	2	10.38	10.25	-2	363	-0.55%
2019/09/11	0	0.00	1	10.35	10.35	-1	437	-0.23%
2019/09/09	0	0.00	1	10.35	10.30	-1	443	-0.23%
2019/07/19	0	0.00	7	10.31	10.30	-7	363	-1.92%
2019/07/18	5	10.80	0	0.00	10.80	5	351	1.42%
2019/06/18	0	0.00	2	10.60	10.65	-2	205	-0.97%
2019/03/19	2	10.40	0	0.00	10.40	2	183	1.09%
2018/11/28	0	0.00	1	10.10	10.15	-1	258	-0.39%
2018/09/28	1	11.00	0	0.00	10.95	1	240	0.42%
2018/09/25	0	0.00	1	11.20	11.25	-1	225	-0.44%
2018/09/10	0	0.00	5	10.70	10.70	-5	227	-2.20%
2018/07/16	1	10.80	0	0.00	10.75	1	416	0.24%
2018/05/23	0	0.00	5	11.40	11.30	-5	940	-0.53%
2018/05/18	0	0.00	2	11.35	11.40	-2	932	-0.21%
2018/05/15	0	0.00	5	11.45	11.40	-5	934	-0.53%
2018/05/11	0	0.00	5	11.30	11.25	-5	927	-0.54%
2018/04/20	0	0.00	10	11.78	11.80	-10	873	-1.15%
2018/04/10	5	11.75	0	0.00	11.65	5	838	0.60%
2018/04/03	4	12.10	15	12.13	12.05	-11	838	-1.31%
2018/04/02	0	0.00	5	12.48	12.40	-5	817	-0.61%
2018/03/31	10	12.45	20	12.22	12.35	-10	740	-1.35%
2018/03/30	16	12.03	38	12.30	11.95	-22	575	-3.83%
2018/03/28	0	0.00	5	11.10	11.10	-5	361	-1.38%
2018/03/26	15	11.10	0	0.00	11.10	15	356	4.21%
2018/02/07	5	11.25	0	0.00	11.20	5	361	1.38%
2018/02/05	5	11.40	0	0.00	11.40	5	349	1.43%
2018/01/22	1	11.55	0	0.00	11.55	1	346	0.29%
2018/01/19	1	11.60	0	0.00	11.55	1	348	0.29%
2018/01/11	0	0.00	1	11.95	11.90	-1	310	-0.32%
2018/01/10	0	0.00	5	11.85	11.80	-5	287	-1.74%