春雨 (2012)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 春雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春雨

(2012)

可現股當沖

股價
24.25
漲跌
▲0.20
漲幅
+0.83%
成交量
75張
產業
上市鋼鐵類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春雨 (2012)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	24.10	0	0.00	24.20	1	58	1.71%
2024/04/26	0	0.00	1	24.20	24.15	-1	56	-1.76%
2024/04/11	0	0.00	0	24.30	24.20	0	56	0.00%
2024/04/08	0	0.00	0	24.95	23.75	0	50	-0.01%
2024/04/03	5	24.47	5.1	24.60	23.50	-0.1	48	-0.10%
2024/04/02	0	0.00	0	23.09	23.15	0	41	-0.01%
2024/04/01	0	0.00	0	23.20	23.20	0	42	0.00%
2024/03/27	0	23.40	0	0.00	23.15	0	44	0.00%
2024/03/25	0	22.93	0	0.00	23.20	0	45	0.01%
2024/03/22	0	23.25	0	0.00	22.90	0	48	0.00%
2024/03/21	0	23.20	0	0.00	23.05	0	57	0.00%
2024/03/19	0	23.00	0	0.00	22.90	0	73	0.00%
2024/03/14	0	23.20	0	0.00	22.95	0	74	0.00%
2024/03/13	0	22.90	0	0.00	22.95	0	75	0.01%
2024/03/12	0	23.25	0	0.00	23.15	0	74	0.00%
2024/03/05	0	23.15	0	0.00	23.05	0	72	0.00%
2024/02/26	0	24.10	0	0.00	23.15	0	72	0.00%
2024/02/22	0	23.40	0	0.00	23.35	0	73	0.00%
2024/02/21	0	23.25	0	0.00	23.40	0	73	0.00%
2024/01/31	0	23.28	0	0.00	23.15	0	72	0.00%
2024/01/29	0	24.80	0	0.00	22.95	0	72	0.00%
2024/01/25	1	23.15	0	0.00	23.00	1	71	1.40%
2024/01/12	0	24.20	0	0.00	24.20	0	67	0.00%
2024/01/10	0	0.00	0	24.10	24.00	0	69	0.00%
2023/12/15	0	0.00	1	25.80	25.85	-1	54	-1.84%
2023/11/23	0	0.00	0.1	24.30	23.45	-0.1	36	-0.27%
2023/11/20	0	0.00	2	22.50	22.45	-2	34	-5.84%
2023/10/30	0	22.20	0	0.00	22.20	0	37	0.00%
2023/09/25	0	0.00	0	24.20	24.25	0	48	-0.03%
2023/09/05	0	25.20	0	0.00	25.15	0	76	0.00%
2023/07/17	1	25.80	0	0.00	25.80	1	111	0.89%
2023/07/06	0	0.00	0	26.60	26.85	0	140	0.00%
2023/06/26	0	28.00	0	0.00	28.25	0	147	0.00%
2023/06/19	0	0.00	1	28.10	27.95	-1	149	-0.67%
2023/06/12	0	0.00	1	28.40	28.50	-1	143	-0.70%
2023/05/31	0	0.00	1	27.25	27.30	-1	134	-0.75%
2023/04/14	0	0.00	1	28.45	28.10	-1	102	-0.98%
2023/04/11	0	0.00	2	26.30	26.55	-2	89	-2.24%
2023/03/29	0	24.60	0	0.00	24.60	0	88	0.00%
2023/03/22	0	25.73	0	0.00	24.65	0	91	0.00%
2023/03/21	0	26.75	0	0.00	24.50	0	91	0.00%
2023/03/20	0	25.42	0	0.00	24.35	0	90	0.01%
2023/03/17	0	24.70	0	0.00	24.30	0	90	0.00%
2023/03/16	0	24.58	0	0.00	24.30	0	90	0.00%
2023/03/13	0	24.65	0	0.00	24.50	0	92	0.01%
2023/03/10	0	24.48	0	0.00	24.40	0	91	0.00%
2023/03/02	0	25.00	0	0.00	24.20	0	86	0.00%
2023/02/06	0	24.55	0	0.00	24.50	0	82	0.00%
2022/12/21	0	0.00	1	24.80	23.85	-1	76	-1.31%
2022/12/01	0	23.50	0	0.00	23.60	0	68	0.00%
2022/09/14	0	23.50	0	0.00	23.10	0	97	0.00%
2022/09/08	1	23.40	0	0.00	23.30	1	115	0.87%
2022/07/25	1	23.80	0	0.00	23.80	1	155	0.64%
2022/07/20	1	24.65	0	0.00	24.10	1	170	0.59%
2022/07/19	0	24.80	0	0.00	24.60	0	179	0.00%
2022/06/30	1	24.65	0	0.00	24.55	1	265	0.39%
2022/06/27	0	0.00	1	27.25	26.90	-1	271	-0.37%
2022/06/24	0	0.00	1	26.50	26.45	-1	277	-0.36%
2022/06/20	2	24.43	0	0.00	25.20	2	330	0.61%
2022/05/30	0	0.00	1	28.65	28.55	-1	498	-0.20%
2022/05/26	0	0.00	1	28.50	28.45	-1	513	-0.19%
2022/05/19	3	27.10	0	0.00	27.60	3	563	0.53%
2022/05/12	1	27.90	0	0.00	27.55	1	586	0.17%
2022/05/11	1	28.10	0	0.00	28.50	1	584	0.17%
2022/05/09	2	28.58	0	0.00	28.75	2	588	0.34%
2022/05/05	0	0.00	1	30.10	30.05	-1	590	-0.17%
2022/05/03	1	29.40	0	0.00	30.00	1	592	0.17%
2022/04/13	0	0.00	1	32.30	32.15	-1	564	-0.18%
2022/04/12	0	0.00	1	31.55	31.25	-1	549	-0.18%
2022/04/11	1	30.25	0	0.00	30.15	1	532	0.19%
2022/03/31	1	30.50	0	0.00	30.30	1	529	0.19%
2022/03/28	0	30.45	0	0.00	30.85	0	525	0.00%
2022/03/14	0	31.55	0	0.00	31.55	0	494	0.00%
2022/03/10	0	0.00	2	30.15	30.60	-2	444	-0.45%
2022/02/22	1	30.20	0	0.00	30.55	1	413	0.24%
2022/02/16	1	29.80	0	0.00	29.95	1	373	0.27%
2022/02/15	1	29.80	0	0.00	29.85	1	395	0.25%
2022/02/14	1	30.00	0	0.00	30.05	1	419	0.24%
2022/02/10	1	30.40	0	0.00	30.45	1	430	0.23%
2022/02/09	1	30.80	0	0.00	30.75	1	460	0.22%
2022/01/14	0	0.00	1	30.35	30.45	-1	483	-0.21%
2022/01/11	1	29.95	0	0.00	29.95	1	490	0.20%
2021/12/23	0	0.00	0	31.25	31.45	0	576	0.00%
2021/12/17	0	0.00	2	31.05	31.15	-2	563	-0.36%
2021/12/03	2	29.90	0	0.00	30.10	2	723	0.28%
2021/11/30	1	29.85	0	0.00	29.65	1	779	0.13%
2021/11/23	0	0.00	2	30.30	29.75	-2	1,119	-0.18%
2021/11/22	1	29.70	1	29.85	29.60	0	1,171	0.00%
2021/11/18	1	30.55	0	0.00	30.55	1	1,176	0.08%
2021/11/16	0	0.00	1	30.85	30.85	-1	1,198	-0.08%
2021/11/15	1	30.70	1	31.45	30.80	0	1,215	0.00%
2021/11/12	2	32.23	1	31.60	31.35	1	1,263	0.08%
2021/11/11	0	0.00	1	31.20	32.10	-1	1,279	-0.08%
2021/11/08	0	0.00	6	31.24	31.40	-6	1,282	-0.47%
2021/11/03	0	29.80	0	0.00	29.70	0	1,291	0.00%
2021/11/01	0	0.00	2	29.15	29.30	-2	1,316	-0.15%
2021/10/26	0	0.00	21	29.14	29.30	-21	1,390	-1.51%
2021/10/22	8	28.63	0	0.00	28.15	8	1,449	0.55%
2021/10/21	1	30.00	1	29.85	29.30	0	1,468	0.00%
2021/10/19	0	0.00	2	29.50	29.05	-2	1,503	-0.13%
2021/10/15	0	0.00	6	29.14	29.30	-6	1,630	-0.37%
2021/10/13	0	0.00	2	27.70	27.80	-2	1,930	-0.10%
2021/10/12	1	28.60	1	28.80	28.80	0	2,003	0.00%
2021/10/06	15	29.20	15	28.25	28.20	0	2,229	0.00%
2021/10/05	0	0.00	1	28.80	29.05	-1	2,343	-0.04%
2021/10/01	1	29.40	0	0.00	29.25	1	2,543	0.04%
2021/09/30	21	29.58	21	30.10	30.20	0	2,632	0.00%
2021/09/23	2	30.50	2	30.50	30.55	0	4,565	0.00%
2021/09/22	2	30.03	0	0.00	30.15	2	5,289	0.04%
2021/09/16	0	0.00	5	31.35	31.30	-5	5,634	-0.09%
2021/09/15	0	0.00	65	32.40	32.45	-65	5,681	-1.14%
2021/09/13	50	32.35	3	33.32	32.90	47	5,846	0.80%
2021/09/10	17	31.63	0	0.00	31.80	17	5,811	0.29%
2021/09/09	0	0.00	79	31.47	31.65	-79	5,814	-1.36%
2021/09/08	15	31.55	0	0.00	31.60	15	5,857	0.26%
2021/09/07	4	31.20	1	31.60	32.10	3	5,885	0.05%
2021/09/06	5	32.45	0	0.00	32.25	5	5,915	0.08%
2021/09/03	0	0.00	16	32.05	32.25	-16	5,968	-0.27%
2021/09/02	1	32.00	0	0.00	32.00	1	5,953	0.02%
2021/09/01	2	34.50	2.2	33.86	33.80	-0.2	5,924	0.00%
2021/08/31	1	33.40	7	33.89	34.55	-6	5,776	-0.10%
2021/08/30	72	31.45	0	0.00	31.45	72	5,646	1.28%
2021/08/27	0	0.00	3	31.20	31.40	-3	5,661	-0.05%
2021/08/26	4	32.63	19	32.66	31.25	-15	5,676	-0.26%
2021/08/23	0	0.00	1	31.40	31.00	-1	5,871	-0.02%
2021/08/20	1	29.85	0	0.00	29.85	1	5,900	0.02%
2021/08/19	0	0.00	1	30.55	29.75	-1	5,903	-0.02%
2021/08/18	1	29.80	1	30.30	31.35	0	5,889	0.00%
2021/08/17	2	29.85	0	0.00	28.50	2	5,851	0.03%
2021/08/11	1	32.10	0	0.00	31.95	1	5,915	0.02%
2021/08/09	10	32.75	0	0.00	32.60	10	5,925	0.17%
2021/08/06	2	32.93	3	32.45	32.60	-1	5,952	-0.02%
2021/08/05	4	32.85	2	32.78	32.60	2	5,986	0.03%
2021/07/30	4	33.60	1	34.35	33.10	3	6,175	0.05%
2021/07/29	1	34.35	0	0.00	34.45	1	6,204	0.02%
2021/07/28	20	33.90	0	0.00	33.25	20	6,302	0.32%
2021/07/27	2.2	33.32	1	33.30	32.90	1.2	6,343	0.02%
2021/07/22	0	0.00	7	33.68	33.55	-7	6,973	-0.10%
2021/07/21	7	35.19	0	0.00	34.65	7	7,096	0.10%
2021/07/20	7	36.29	6	36.41	36.20	1	7,067	0.01%
2021/07/19	18	37.25	5.2	37.59	37.60	12.9	6,997	0.18%
2021/07/16	1	35.00	0	0.00	35.50	1	6,874	0.01%
2021/07/15	13	35.45	12	36.26	36.50	1	6,827	0.01%
2021/07/14	0	0.00	1	32.30	33.20	-1	6,767	-0.01%
2021/07/13	1	34.00	1	34.05	33.95	0	6,902	0.00%
2021/07/12	2	36.50	0	0.00	35.50	2	7,040	0.03%
2021/07/09	1	35.70	0	0.00	34.85	1	7,047	0.01%
2021/07/08	3.1	33.97	3	35.75	35.80	0.1	6,990	0.00%
2021/07/07	4	35.05	0	0.00	34.15	4	6,851	0.06%
2021/07/06	6	37.48	1	36.40	36.45	5	6,759	0.07%
2021/07/05	3.2	37.46	4.1	37.72	38.25	-1	6,569	-0.01%
2021/07/02	4.1	35.84	4	35.29	34.80	0.1	6,290	0.00%
2021/07/01	30.1	39.29	10	37.34	36.35	20.1	6,057	0.33%
2021/06/30	22	39.16	22	39.21	39.40	0	5,464	0.00%
2021/06/29	11	35.07	14	35.68	35.85	-3	4,858	-0.06%
2021/06/28	9	32.12	17	32.01	32.60	-8	4,126	-0.19%
2021/06/25	2	30.20	6	30.18	29.65	-4	3,859	-0.10%
2021/06/24	1	28.65	14	29.43	29.10	-13	3,758	-0.35%
2021/06/23	13	28.02	5	30.23	27.75	8	3,694	0.22%
2021/06/22	0	28.50	9	28.49	28.75	-9	3,574	-0.25%
2021/06/21	7	26.64	0	0.00	26.15	7	3,505	0.20%
2021/06/18	1	28.00	0	0.00	27.90	1	3,474	0.03%
2021/06/17	2	28.58	6	28.80	28.45	-4	3,450	-0.12%
2021/06/16	4	28.43	3	28.27	27.80	1	3,401	0.03%
2021/06/15	5	27.33	9	27.94	28.60	-4	3,359	-0.12%
2021/06/11	4	28.23	12	28.61	28.15	-8	3,311	-0.24%
2021/06/10	1	25.90	0	0.00	26.50	1	3,242	0.03%
2021/06/09	1	26.40	0	0.00	26.10	1	3,232	0.03%
2021/06/07	7	27.10	0	0.00	26.90	7	3,219	0.22%
2021/06/04	4	28.13	10	28.05	28.00	-6	3,200	-0.19%
2021/06/03	4	28.80	0	0.00	28.45	4	3,182	0.13%
2021/06/01	0	0.00	13	28.50	28.50	-13	3,106	-0.42%
2021/05/31	30	30.10	9	30.88	28.80	21	3,072	0.68%
2021/05/28	3	27.95	14	27.71	28.35	-11	2,896	-0.38%
2021/05/27	1	25.70	5	26.44	25.80	-4	2,854	-0.14%
2021/05/26	1	25.20	0	0.00	25.60	1	2,841	0.04%
2021/05/25	5	25.32	0	0.00	25.30	5	2,832	0.18%
2021/05/24	2	25.35	3	26.77	26.10	-1	2,819	-0.04%
2021/05/21	6	26.11	15	26.04	25.90	-9	2,804	-0.32%
2021/05/20	11	25.30	8	25.74	25.05	3	2,779	0.11%
2021/05/19	0	0.00	10	26.10	26.10	-10	2,735	-0.37%
2021/05/18	0	0.00	9	23.75	23.75	-9	2,687	-0.33%
2021/05/17	5	21.74	70	21.64	21.60	-65	2,680	-2.43%
2021/05/14	1	22.70	0	0.00	23.75	1	2,645	0.04%
2021/05/13	1	22.85	1	24.90	24.10	0	2,602	0.00%
2021/05/12	10	26.31	0	0.00	25.35	10	2,548	0.39%
2021/05/11	20	28.83	6	30.75	28.15	14	2,495	0.56%
2021/05/10	3	30.15	26	30.54	29.90	-23	2,416	-0.95%
2021/05/07	3	28.82	0	0.00	29.35	3	2,338	0.13%
2021/05/06	17	29.23	20	30.54	29.75	-3	2,302	-0.13%
2021/05/05	85	30.70	16	30.92	29.25	69	2,230	3.09%
2021/05/04	50	30.75	0	0.00	29.15	50	2,107	2.37%
2021/05/03	15	32.16	3	33.82	32.35	12	2,020	0.59%
2021/04/29	5	33.00	11	33.16	33.20	-6	1,864	-0.32%
2021/04/28	16	31.28	14	31.41	31.40	2	1,627	0.12%
2021/04/27	15	29.42	15	30.22	30.55	0	1,314	0.00%
2021/04/26	5	27.80	2	27.80	27.80	3	1,148	0.26%
2021/04/23	3	25.55	0	0.00	25.30	3	1,084	0.28%
2021/04/22	3	27.82	6	27.72	26.05	-3	1,059	-0.28%
2021/04/21	2	25.90	0	0.00	26.10	2	967	0.21%
2021/04/20	2	26.20	0	0.00	26.65	2	934	0.21%
2021/04/19	7	27.24	1	27.95	27.30	6	881	0.68%
2021/04/16	3	24.98	3	26.07	26.15	0	699	0.00%
2021/04/15	3	23.80	1	23.00	23.80	2	490	0.41%
2021/04/14	0	0.00	0.4	21.65	21.65	-0.4	376	-0.10%
2021/04/09	3	21.73	0	0.00	20.95	3	395	0.76%
2021/04/08	0	20.70	3	22.40	22.45	-3	402	-0.75%
2021/03/26	1	19.90	0	0.00	19.95	1	540	0.19%
2021/03/25	2	20.25	0	0.00	20.30	2	550	0.36%
2021/03/18	0	0.00	5	19.55	19.55	-5	545	-0.92%
2021/02/25	0	0.00	1	19.15	19.20	-1	590	-0.17%
2021/02/24	2	19.05	0	0.00	19.10	2	589	0.34%
2021/02/23	5	19.50	1	19.45	19.45	4	586	0.68%
2021/02/19	0	0.00	1	18.80	18.80	-1	574	-0.17%
2021/02/17	1	18.00	0	0.00	18.10	1	580	0.17%
2021/02/04	0	0.00	1	17.80	17.75	-1	579	-0.17%
2021/01/18	1	18.45	0	0.00	18.20	1	556	0.18%
2021/01/04	1	20.70	0	0.00	21.00	1	480	0.21%
2020/12/31	1	21.90	1	21.85	21.75	0	452	0.00%
2020/12/30	2	22.50	1	22.30	22.60	1	420	0.24%
2020/12/29	1	20.55	0	0.00	20.55	1	295	0.34%
2020/12/24	0	0.00	0	18.30	19.20	0	243	0.00%
2020/11/27	0	0.00	1	17.00	17.00	-1	106	-0.94%
2020/08/19	0	16.10	0	0.00	16.10	0	104	0.00%
2020/08/18	0	16.95	0	0.00	16.05	0	102	0.01%
2020/07/13	1	16.50	0	0.00	16.30	1	122	0.82%
2019/12/27	1	20.20	0	0.00	20.25	1	43	2.32%
2019/01/24	0	0.00	1	21.00	20.95	-1	66	-1.50%
2019/01/10	0	0.00	5	20.20	20.20	-5	52	-9.44%
2018/06/22	0	0.00	1	19.50	19.75	-1	222	-0.45%
2018/06/21	0.2	19.75	0	0.00	19.85	0.2	225	0.11%
2018/06/20	0.1	19.80	1	19.80	19.80	-0.9	227	-0.41%
2018/04/03	1	20.40	1	20.65	20.80	0	238	0.00%