中鋼構 (2013)-臺銀-新竹券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
60.9
漲跌
▼0.7
漲幅
-1.14%
成交量
180張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	61.60	0	0.00	60.90	0	484	0.00%
2024/04/30	0	61.90	0	0.00	61.80	0	480	0.00%
2024/04/24	1	63.00	1	63.30	63.10	0	469	0.00%
2024/04/23	1	62.60	1	62.90	63.60	0	464	0.00%
2024/04/19	1	63.50	0.1	63.90	63.10	0.9	444	0.21%
2024/04/17	1	61.90	0	0.00	61.70	1	387	0.26%
2024/04/16	0	60.70	0	0.00	59.80	0	382	0.00%
2024/04/03	1	64.50	3	67.17	63.50	-2	322	-0.62%
2024/03/28	0	60.80	0	0.00	60.80	0	211	0.00%
2024/03/26	0	59.94	0	0.00	59.30	0	204	0.01%
2024/03/25	0	60.50	0	0.00	59.80	0	203	0.00%
2024/03/22	0	60.10	0	0.00	60.00	0	202	0.00%
2024/03/21	0	61.80	0	0.00	61.30	0	202	0.00%
2024/03/07	0	0.00	0.1	60.01	60.40	-0.1	163	-0.06%
2024/03/06	1	60.50	3.2	61.19	60.80	-2.2	152	-1.41%
2024/03/05	0	0.00	1	59.00	58.60	-1	128	-0.78%
2024/03/04	1	58.00	4.1	57.90	58.00	-3.1	94	-3.29%
2024/02/26	0	54.50	0	0.00	53.00	0	63	0.02%
2024/01/15	1	53.90	0	0.00	53.90	1	59	1.67%
2024/01/03	3	54.30	0	0.00	54.30	3	62	4.78%
2023/12/28	0	55.30	0	0.00	55.30	0	61	0.02%
2023/12/26	1	56.70	0	0.00	55.60	1	57	1.74%
2023/12/18	0	54.70	0	0.00	54.30	0	41	0.02%
2023/12/15	0	54.70	0	0.00	54.50	0	39	0.03%
2023/12/14	0	53.00	0	0.00	53.00	0	34	0.04%
2023/12/11	0	52.80	0	0.00	52.60	0	33	0.03%
2023/11/21	0	54.90	0	0.00	53.70	0	35	0.03%
2023/11/17	0	0.00	2	53.40	53.30	-2	36	-5.47%
2023/11/16	0	0.00	3	53.30	53.10	-3	37	-8.10%
2023/10/16	2	52.30	0	0.00	52.30	2	59	3.34%
2023/10/13	3	52.70	0	0.00	53.10	3	60	4.99%
2023/10/05	0	53.10	0	0.00	53.00	0	60	0.01%
2023/10/02	1	53.71	0	0.00	54.10	1	62	1.62%
2023/09/19	0	55.90	0	0.00	55.80	0	71	0.03%
2023/08/28	0	0.00	3	56.60	56.50	-3	86	-3.46%
2023/08/16	3	55.10	0	0.00	55.20	3	85	3.50%
2023/08/15	0	55.80	0	0.00	55.40	0	85	0.01%
2023/08/07	0	0.00	4	57.10	57.10	-4	86	-4.64%
2023/07/31	0	0.00	0.1	56.60	55.80	-0.1	78	-0.08%
2023/07/19	0	56.20	0	0.00	55.20	0	76	0.01%
2023/07/18	0	0.00	0	55.60	55.30	0	77	-0.01%
2023/07/17	0	56.10	0	0.00	55.60	0	78	0.01%
2023/07/12	1	55.50	0	0.00	55.20	1	79	1.26%
2023/07/10	4	55.50	0	0.00	55.30	4	81	4.90%
2023/06/27	0	57.70	0	0.00	57.40	0	108	0.01%
2023/06/15	0	58.00	0	0.00	58.20	0	118	0.02%
2023/06/12	0	57.90	1	58.70	58.20	-1	121	-0.82%
2023/06/09	0	0.00	17	58.50	58.50	-17	120	-14.09%
2023/06/07	0	58.20	0	58.10	58.00	0	121	0.01%
2023/06/05	0	57.90	0	0.00	57.80	0	122	0.01%
2023/06/01	0	0.00	1	57.50	57.50	-1	125	-0.80%
2023/05/30	0	57.80	0	0.00	57.50	0	130	0.01%
2023/05/25	0	0.00	1	57.40	57.30	-1	139	-0.72%
2023/05/22	0	57.94	0	0.00	57.40	0	152	0.02%
2023/05/17	0	56.90	0	0.00	57.60	0	157	0.00%
2023/05/12	0	57.24	0	0.00	56.50	0	165	0.02%
2023/05/11	0	57.24	0	0.00	56.50	0	214	0.02%
2023/05/10	0	0.00	1	57.20	57.40	-1	215	-0.46%
2023/05/08	0	0.00	0	58.00	57.80	0	220	0.00%
2023/04/20	2	57.61	0	0.00	57.70	2	242	0.83%
2023/04/18	0	59.30	0	0.00	58.30	0	242	0.01%
2023/04/14	2	58.40	0	0.00	58.40	2	244	0.82%
2023/04/13	2	58.60	0	0.00	58.50	2	243	0.82%
2023/04/11	0	0.00	1	58.40	58.30	-1	244	-0.41%
2023/04/07	0	58.30	0	0.00	58.00	0	246	0.00%
2023/04/06	1	58.20	0	0.00	58.20	1	246	0.41%
2023/03/31	5	58.86	0	0.00	58.80	5	246	2.04%
2023/03/30	2	59.55	0	0.00	59.50	2	249	0.81%
2023/03/29	1	61.20	0	0.00	61.50	1	250	0.40%
2023/03/28	0	0.00	2	60.70	60.80	-2	243	-0.82%
2023/03/27	0	60.40	0	0.00	60.50	0	240	0.00%
2023/03/24	1	59.70	0	0.00	59.70	1	236	0.42%
2023/03/23	0	0.00	10	59.40	59.30	-10	235	-4.24%
2023/03/22	1	59.40	0	0.00	59.30	1	244	0.41%
2023/03/20	0	59.40	0	0.00	58.50	0	277	0.00%
2023/03/17	0	57.80	0	0.00	58.10	0	284	0.00%
2023/03/16	0	57.90	0	0.00	57.10	0	286	0.00%
2023/03/15	5	58.04	0	0.00	58.10	5	285	1.75%
2023/03/14	2	58.20	0	0.00	58.10	2	287	0.70%
2023/03/13	3	58.20	5	58.68	58.60	-2	289	-0.69%
2023/03/09	0	60.30	0	0.00	59.60	0	288	0.00%
2023/03/08	0	60.00	0	0.00	59.90	0	288	0.00%
2023/03/07	5	59.88	0	0.00	59.90	5	289	1.73%
2023/03/06	0	59.95	0	0.00	59.70	0	289	0.00%
2023/03/02	0	60.30	0	0.00	60.00	0	289	0.00%
2023/03/01	0	60.80	0	0.00	60.00	0	287	0.00%
2023/02/15	0	0.00	1	58.30	58.20	-1	284	-0.35%
2023/02/09	2	56.75	0	0.00	57.20	2	276	0.72%
2022/12/29	0	0.00	1	59.00	59.20	-1	285	-0.35%
2022/12/13	0	0.00	3	59.60	59.20	-3	284	-1.05%
2022/12/07	1	57.00	0	0.00	57.10	1	276	0.36%
2022/12/02	0	0.00	1	57.80	57.40	-1	272	-0.37%
2022/11/29	2	57.40	0	0.00	57.50	2	272	0.73%
2022/11/14	0	0.00	2	55.80	56.20	-2	275	-0.73%
2022/11/11	0	0.00	1	55.50	55.30	-1	275	-0.36%
2022/11/09	0	54.70	0	0.00	54.70	0	276	0.00%
2022/11/04	3	53.83	0	0.00	53.70	3	297	1.01%
2022/10/20	0	0.00	1	57.70	54.60	-1	506	-0.20%
2022/10/19	0	0.00	2	57.45	57.20	-2	480	-0.42%
2022/10/18	0	0.00	2	54.90	56.20	-2	468	-0.43%
2022/10/17	0	0.00	1	51.70	51.70	-1	450	-0.22%
2022/10/13	0	0.00	3	51.17	50.50	-3	456	-0.66%
2022/10/12	0	0.00	3	52.23	52.80	-3	456	-0.66%
2022/10/11	0	0.00	2	52.10	52.20	-2	458	-0.44%
2022/10/07	0	0.00	2	52.80	53.00	-2	458	-0.44%
2022/10/04	1	52.80	0	0.00	52.80	1	463	0.22%
2022/09/19	11	60.03	14	59.56	57.90	-3	470	-0.64%
2022/08/29	1	56.90	0	0.00	56.90	1	534	0.19%
2022/08/26	4	58.68	0	0.00	58.50	4	534	0.75%
2022/08/02	0	0.00	4	59.50	59.90	-4	1,124	-0.36%
2022/08/01	2	55.70	2	57.60	57.60	0	1,068	0.00%
2022/07/29	0	52.30	0	0.00	52.40	0	1,030	0.00%
2022/07/21	0	51.80	0	0.00	52.20	0	1,720	0.00%
2022/07/14	0	52.40	0	0.00	53.10	0	1,777	0.00%
2022/07/06	4	53.10	0	0.00	52.30	4	1,865	0.21%
2022/06/27	0	0.00	2	55.80	55.70	-2	1,881	-0.11%
2022/06/23	2	53.25	0	0.00	53.40	2	1,881	0.11%
2022/06/13	0	58.00	0	0.00	57.80	0	1,926	0.00%
2022/05/27	0	0.00	1	61.80	61.10	-1	1,909	-0.05%
2022/05/26	0	0.00	2	61.10	61.50	-2	1,890	-0.11%
2022/05/25	5	60.18	5	60.54	61.00	0	1,815	0.00%
2022/05/24	0	0.00	2	60.30	59.00	-2	1,788	-0.11%
2022/05/23	2	57.80	1	58.30	59.00	1	1,709	0.06%
2022/05/20	1	56.30	1	58.50	57.80	0	1,719	0.00%
2022/05/19	0	0.00	5	55.52	55.00	-5	1,685	-0.30%
2022/05/12	2	51.30	0	0.00	49.65	2	1,653	0.12%
2022/05/11	0	53.40	0	0.00	52.50	0	1,652	0.00%
2022/05/10	0	53.30	0	0.00	53.80	0	1,664	0.00%
2022/05/06	0	0.00	1	56.20	56.40	-1	1,674	-0.06%
2022/05/03	2	58.90	1	59.30	58.10	1	1,699	0.06%
2022/04/28	8	60.95	6	59.50	59.30	2	1,641	0.12%
2022/04/27	1	57.50	12	61.07	61.30	-11	1,297	-0.85%
2022/04/25	2	52.70	0	0.00	52.80	2	1,213	0.16%
2022/04/20	0	0.00	4	57.50	56.70	-4	1,537	-0.26%
2022/04/19	2	57.40	1	58.10	57.40	1	1,550	0.06%
2022/04/18	1	57.90	0	0.00	57.30	1	1,607	0.06%
2022/04/15	0	0.00	1	60.10	59.70	-1	1,680	-0.06%
2022/04/14	0	0.00	2	59.10	59.20	-2	1,674	-0.12%
2022/04/13	0	0.00	2	58.10	58.70	-2	1,683	-0.12%
2022/04/12	1	57.20	1	58.40	57.90	0	1,701	0.00%
2022/04/08	1	57.60	0	0.00	57.20	1	1,817	0.06%
2022/04/07	0	57.00	1	57.80	56.90	-1	1,820	-0.05%
2022/04/06	1	57.80	0	0.00	57.80	1	1,830	0.05%
2022/03/31	0	58.00	0	0.00	57.60	0	1,876	0.00%
2022/03/28	1	58.20	1	58.50	58.70	0	2,178	0.00%
2022/03/25	2	59.30	0	0.00	59.50	2	2,618	0.08%
2022/03/24	5	60.68	6	60.80	60.20	-1	2,979	-0.03%
2022/03/21	1	59.10	1	59.30	59.00	0	2,977	0.00%
2022/03/18	0	0.00	1	58.30	58.40	-1	2,979	-0.03%
2022/03/17	0	57.90	0	0.00	57.90	0	2,999	0.00%
2022/03/15	0	57.90	0	0.00	57.70	0	3,004	0.00%
2022/03/11	3	58.20	0	0.00	57.90	3	3,026	0.10%
2022/03/08	1	58.20	0	0.00	56.90	1	3,080	0.03%
2022/03/07	2	58.10	0	0.00	58.10	2	3,077	0.06%
2022/03/01	5	60.26	3	59.67	59.10	2	3,524	0.06%
2022/02/25	0	0.00	1	58.60	58.60	-1	3,594	-0.03%
2022/02/24	2	58.50	0	0.00	58.30	2	3,607	0.06%
2022/02/23	1	59.70	0	0.00	60.30	1	3,593	0.03%
2022/02/22	2	59.95	1	61.80	59.90	1	3,598	0.03%
2022/02/21	4	62.93	2	64.00	62.00	2	3,565	0.06%
2022/02/17	1	60.90	0	0.00	61.30	1	3,479	0.03%
2022/02/14	0	0.00	5	60.40	60.20	-5	3,553	-0.14%
2022/02/09	0	0.00	1	61.40	60.90	-1	3,635	-0.03%
2022/02/07	0	0.00	7	59.00	60.10	-7	3,634	-0.19%
2022/01/26	2	57.75	0	0.00	57.70	2	3,634	0.06%
2022/01/25	7	58.60	1	58.50	58.00	6	3,644	0.16%
2022/01/24	2	57.70	2	58.80	58.80	0	3,636	0.00%
2022/01/21	1	62.50	1	61.50	60.50	0	3,619	0.00%
2022/01/19	1	61.60	1	61.50	60.70	0	3,577	0.00%
2022/01/18	2	62.65	1	62.40	62.40	1	3,557	0.03%
2022/01/17	0	0.00	1	62.30	62.20	-1	3,547	-0.03%
2022/01/14	0	0.00	1	63.30	63.30	-1	3,574	-0.03%
2022/01/13	1	63.00	8	62.21	63.20	-7	3,449	-0.20%
2022/01/10	2	62.30	2	62.20	63.00	0	3,298	0.00%
2022/01/05	5	61.50	0	0.00	61.00	5	3,309	0.15%
2022/01/04	2	61.55	2	61.30	61.30	0	3,333	0.00%
2021/12/27	0	0.00	1	59.70	59.50	-1	3,854	-0.03%
2021/12/24	1	61.19	0.1	61.14	60.20	1	3,907	0.02%
2021/12/23	2	62.85	13	63.04	62.00	-11	3,953	-0.28%
2021/12/22	5	63.72	13	64.20	63.80	-8	3,997	-0.20%
2021/12/21	15	60.21	7	61.01	63.00	8	3,883	0.21%
2021/12/20	5.1	59.35	11	61.00	61.40	-6	3,498	-0.17%
2021/12/17	2	55.80	0	0.00	55.90	2	3,262	0.06%
2021/12/14	5	55.80	0	0.00	54.30	5	3,888	0.13%
2021/12/10	0	0.00	4	54.80	54.80	-4	4,301	-0.09%
2021/12/08	1	55.70	7	55.19	55.00	-6	5,242	-0.11%
2021/12/07	3	54.90	3	55.07	55.10	0	5,258	0.00%
2021/12/06	5	55.00	0	0.00	54.70	5	5,271	0.09%
2021/12/03	13	55.88	9	55.50	55.30	4	5,296	0.08%
2021/12/02	0	0.00	3	54.30	54.30	-3	5,308	-0.06%
2021/11/30	0	0.00	13	54.90	54.90	-13	5,425	-0.24%
2021/11/29	2	53.90	2	54.30	54.30	0	5,436	0.00%
2021/11/26	37	55.44	30	54.96	55.90	7	5,461	0.13%
2021/11/25	26	58.57	8	58.75	58.90	18	5,407	0.33%
2021/11/24	2	53.30	2	56.60	56.60	0	5,206	0.00%
2021/11/11	0	0.00	1	53.30	52.90	-1	7,276	-0.01%
2021/11/10	1	52.90	0	0.00	53.00	1	7,675	0.01%
2021/11/08	2	55.00	2	54.95	54.50	0	7,854	0.00%
2021/10/27	0	0.00	4	55.40	55.90	-4	7,881	-0.05%
2021/10/18	0	0.00	2	57.40	57.50	-2	7,706	-0.03%
2021/10/14	3	57.93	4	57.48	57.30	-1	7,666	-0.01%
2021/10/12	5	60.00	6	58.80	58.60	-1	7,587	-0.01%
2021/10/07	4	60.70	4	61.70	62.10	0	7,491	0.00%
2021/10/06	6	61.00	8	60.78	60.10	-2	7,421	-0.03%
2021/10/05	8	59.50	7	59.93	60.80	1	7,331	0.01%
2021/10/04	0	0.00	1	62.00	61.50	-1	7,187	-0.01%
2021/10/01	4	60.20	4	59.20	59.20	0	6,984	0.00%
2021/09/29	7	62.56	4	62.78	62.90	3	6,843	0.04%
2021/09/28	1	60.90	0	0.00	60.90	1	6,777	0.01%
2021/09/27	2	61.70	0	0.00	61.00	2	6,801	0.03%
2021/09/24	6	62.60	6	62.90	62.00	0	6,880	0.00%
2021/09/23	5	61.10	2	62.50	60.60	3	7,084	0.04%
2021/09/22	2	61.80	15	59.85	61.80	-13	7,374	-0.18%
2021/09/17	58	62.49	44	62.38	63.20	14	7,359	0.19%
2021/09/16	16	62.94	16	63.04	61.50	0	6,999	0.00%
2021/09/15	10	66.96	7	66.94	66.60	3	6,814	0.04%
2021/09/14	29	73.74	33	74.80	71.60	-4	6,610	-0.06%
2021/09/13	2	75.25	10.2	77.10	77.40	-8.2	6,078	-0.13%
2021/09/10	6	72.50	5	70.50	70.40	1	5,751	0.02%
2021/09/09	5	70.00	5	71.50	72.00	0	5,718	0.00%
2021/09/08	2	70.50	0	0.00	69.60	2	5,698	0.04%
2021/09/07	4	73.40	8	73.60	72.20	-4	5,674	-0.07%
2021/09/06	2	78.90	5	75.58	74.80	-3	5,623	-0.05%
2021/09/03	11	74.41	0	0.00	74.10	11	5,522	0.20%
2021/09/02	5	75.90	2	74.00	73.40	3	5,496	0.05%
2021/09/01	0	0.00	2.1	73.05	75.40	-2.1	5,467	-0.04%
2021/08/31	7	73.06	0	0.00	72.70	7	5,413	0.13%
2021/08/30	2	73.75	2	72.00	74.20	0	5,399	0.00%
2021/08/27	8.1	76.92	9.1	73.54	73.40	-1	5,394	-0.02%
2021/08/26	2	73.00	9	73.20	73.20	-7	4,850	-0.14%
2021/08/25	4	63.40	3.2	66.60	66.60	0.8	4,776	0.02%
2021/08/24	4.1	57.49	8	56.91	60.60	-4	4,641	-0.09%
2021/08/23	14	55.06	7	55.69	55.10	7	4,421	0.16%
2021/08/20	2	51.65	3.3	53.33	53.70	-1.3	4,285	-0.03%
2021/08/19	0	0.00	1.2	53.61	52.50	-1.2	4,075	-0.03%
2021/08/18	0	0.00	1	50.60	51.90	-1	3,763	-0.03%
2021/08/17	2	50.20	10	50.29	48.75	-8	3,588	-0.22%
2021/08/16	0.1	51.20	13	51.13	50.90	-12.9	3,431	-0.37%
2021/08/13	0	0.00	5	48.67	47.95	-5	2,999	-0.17%
2021/08/12	0	0.00	8	47.50	47.60	-8	2,877	-0.28%
2021/08/11	11	47.13	8	47.04	46.40	3	2,896	0.10%
2021/08/09	0	0.00	1	44.90	46.35	-1	2,888	-0.03%
2021/08/06	0.3	43.70	0	0.00	44.60	0.3	2,868	0.01%
2021/08/05	0.1	44.20	0	0.00	44.50	0.1	2,929	0.00%
2021/08/04	2	44.20	0	0.00	44.40	2	3,034	0.07%
2021/07/30	2	43.75	0	0.00	43.60	2	3,391	0.06%
2021/07/23	1	44.30	1	44.05	44.10	0	4,044	0.00%
2021/07/21	0	0.00	1	44.75	43.80	-1	4,146	-0.02%
2021/07/19	1	45.80	3	45.60	45.30	-2	4,298	-0.05%
2021/07/15	1	44.70	0	0.00	45.20	1	4,649	0.02%
2021/07/14	1	44.00	0	0.00	43.95	1	4,836	0.02%
2021/07/13	5	44.78	0	0.00	44.50	5	5,117	0.10%
2021/07/07	2	45.10	0	0.00	45.10	2	5,582	0.04%
2021/07/05	1	46.45	3	46.97	46.40	-2	5,898	-0.03%
2021/07/02	3	46.55	1	46.90	45.90	2	6,108	0.03%
2021/07/01	7	46.74	1	46.85	46.85	6	6,073	0.10%
2021/06/30	11	49.08	9	49.05	48.05	2	6,000	0.03%
2021/06/29	2	46.43	11	48.06	47.90	-9	5,699	-0.16%
2021/06/28	2	44.93	8	43.50	45.45	-6	5,302	-0.11%
2021/06/25	0	0.00	5	43.20	42.80	-5	5,173	-0.10%
2021/06/23	5	43.70	0	0.00	42.70	5	5,236	0.10%
2021/06/22	0	0.00	1	42.45	42.75	-1	5,260	-0.02%
2021/06/21	5	41.83	0	0.00	41.75	5	5,221	0.10%
2021/06/18	2	42.25	0	0.00	42.20	2	5,249	0.04%
2021/06/09	2	42.20	0	0.00	41.75	2	5,447	0.04%
2021/06/08	3	42.50	0	0.00	42.50	3	5,501	0.05%
2021/06/07	0	0.00	1	43.45	42.40	-1	5,574	-0.02%
2021/06/04	0	0.00	2	44.23	43.70	-2	5,616	-0.04%
2021/06/03	2	43.35	2	43.75	43.35	0	5,753	0.00%
2021/06/02	0	0.00	3	43.87	43.70	-3	5,863	-0.05%
2021/05/31	2	43.83	2	44.28	43.25	0	6,316	0.00%
2021/05/28	3	43.75	8	43.56	43.10	-5	6,624	-0.08%
2021/05/26	1	40.85	2	41.50	41.30	-1	6,844	-0.01%
2021/05/25	1	41.10	0	0.00	41.05	1	6,834	0.01%
2021/05/24	0	0.00	2	41.00	40.90	-2	6,834	-0.03%
2021/05/19	3	41.02	0	0.00	41.35	3	6,830	0.04%
2021/05/17	104	37.48	115	37.08	35.90	-11	6,695	-0.16%	大買/大賣/
2021/05/14	14	40.49	10	40.28	39.35	4	6,636	0.06%
2021/05/13	4	38.89	0	0.00	39.65	4	6,581	0.06%
2021/05/12	7	41.36	0	0.00	41.55	7	6,510	0.11%
2021/05/11	6	47.19	1	46.00	45.90	5	6,400	0.08%
2021/05/10	9	47.90	10	47.98	48.20	-1	6,281	-0.02%
2021/05/07	33	46.21	30	46.23	46.60	3	6,147	0.05%
2021/05/06	3	48.23	2	48.63	48.50	1	6,038	0.02%
2021/05/05	1	46.65	5	47.89	47.50	-4	5,885	-0.07%
2021/05/04	5	45.49	1	45.10	45.00	4	5,763	0.07%
2021/05/03	3	50.50	72	50.70	48.50	-69	5,669	-1.22%
2021/04/29	73	48.51	1	48.55	48.55	72	5,488	1.31%
2021/04/28	12	46.85	6	46.88	46.95	6	5,382	0.11%
2021/04/27	3	47.53	0	0.00	47.55	3	5,351	0.06%
2021/04/26	3	48.65	2	48.33	48.15	1	5,293	0.02%
2021/04/23	0	0.00	2	47.38	47.45	-2	5,230	-0.04%
2021/04/22	6	51.35	15	50.99	49.00	-9	5,142	-0.18%
2021/04/21	3.2	49.17	20	48.63	49.15	-16.8	4,854	-0.35%
2021/04/20	25	48.92	41	48.66	49.50	-16	4,781	-0.33%
2021/04/19	45	50.86	20	49.65	51.00	25	4,602	0.54%
2021/04/16	26	46.74	10.5	46.98	46.45	15.5	4,316	0.36%
2021/04/15	2	45.25	0.1	45.25	45.15	1.9	4,144	0.05%
2021/04/14	3	47.17	23	45.77	45.10	-20	4,100	-0.49%
2021/04/13	7	45.63	3	45.60	45.25	4	3,883	0.10%
2021/04/12	20	45.90	0	0.00	45.65	20	3,834	0.52%
2021/04/09	7.6	44.64	3	44.55	44.85	4.6	3,734	0.12%
2021/04/08	0	0.00	10	45.74	46.90	-10	3,482	-0.29%
2021/04/06	2	42.75	3	42.48	42.45	-1	3,234	-0.03%
2021/04/01	1	41.95	3	42.22	41.95	-2	3,187	-0.06%
2021/03/30	9	41.89	0	0.00	41.95	9	3,150	0.29%
2021/03/29	1	41.95	50	41.90	42.00	-49	3,142	-1.56%
2021/03/26	2	41.15	5	40.85	41.25	-3	3,183	-0.09%
2021/03/24	26	40.88	0	0.00	40.80	26	3,215	0.81%
2021/03/23	5	41.25	5	41.25	41.20	0	3,180	0.00%
2021/03/22	1	41.75	1	41.60	41.70	0	3,165	0.00%
2021/03/19	4	41.81	2	41.65	41.60	2	3,206	0.06%
2021/03/18	0	0.00	1	42.00	41.80	-1	3,316	-0.03%
2021/03/16	3	41.93	0	0.00	41.75	3	3,317	0.09%
2021/03/15	0	0.00	1	42.15	42.20	-1	3,278	-0.03%
2021/03/12	4	42.21	0	0.00	42.00	4	3,244	0.12%
2021/03/11	6	42.58	5	42.50	42.70	1	3,194	0.03%
2021/03/10	4	41.85	0	0.00	43.00	4	3,122	0.13%
2021/03/09	0	0.00	4	42.56	42.50	-4	3,043	-0.13%
2021/03/08	27	40.73	6	40.86	41.40	21	2,815	0.75%
2021/03/05	5	40.65	1	41.90	41.00	4	2,707	0.15%
2021/03/04	1	39.20	0	0.00	39.40	1	2,379	0.04%
2021/03/03	47	38.67	43	38.47	38.75	4	2,235	0.18%
2021/03/02	5	38.00	8	38.00	38.00	-3	1,860	-0.16%
2021/02/26	5	34.55	10	34.55	34.55	-5	1,837	-0.27%
2021/02/23	5	31.75	5	31.65	31.75	0	1,614	0.00%
2021/02/22	1	31.15	0	0.00	31.35	1	1,593	0.06%
2021/02/02	0	0.00	1	28.85	28.70	-1	1,642	-0.06%
2021/01/21	2	28.50	0	0.00	27.95	2	1,785	0.11%
2021/01/20	0	0.00	1	28.70	28.10	-1	1,796	-0.06%
2021/01/19	1	29.60	0	0.00	29.40	1	1,775	0.06%
2021/01/18	1	29.10	3	29.10	29.10	-2	1,777	-0.11%
2021/01/15	6	30.09	0	0.00	29.55	6	1,768	0.34%
2021/01/12	2	31.03	0	0.00	30.85	2	1,742	0.11%
2021/01/11	1	31.70	1	31.75	31.60	0	1,719	0.00%
2021/01/08	1	32.15	0	0.00	32.15	1	1,713	0.06%
2021/01/06	1	32.90	0	0.00	32.35	1	1,715	0.06%
2021/01/05	1	33.10	0	0.00	33.00	1	1,697	0.06%
2020/12/31	0	0.00	2	32.70	32.70	-2	1,683	-0.12%
2020/12/29	0	0.00	6	33.05	32.45	-6	1,686	-0.36%
2020/12/28	2	32.68	0	0.00	32.55	2	1,645	0.12%
2020/12/25	4	32.76	0	0.00	32.85	4	1,632	0.24%
2020/12/23	3	32.77	1	33.15	33.35	2	1,632	0.12%
2020/12/22	4	34.50	1	35.20	33.10	3	1,645	0.18%
2020/12/21	1	34.30	2	34.55	34.50	-1	1,568	-0.06%
2020/12/18	1	32.60	2	32.65	32.60	-1	1,468	-0.07%
2020/12/17	2	33.05	0	0.00	33.05	2	1,479	0.14%
2020/12/16	2	32.95	0	0.00	33.05	2	1,485	0.13%
2020/12/14	0	0.00	7	33.56	34.10	-7	1,440	-0.49%
2020/12/10	2	32.00	1	32.30	31.80	1	1,357	0.07%
2020/12/02	1	31.70	0	0.00	31.65	1	2,352	0.04%
2020/11/26	0	0.00	2	32.08	32.10	-2	2,335	-0.09%
2020/11/25	6	32.56	2	31.85	31.80	4	2,354	0.17%
2020/11/18	0	0.00	3	30.90	30.95	-3	2,278	-0.13%
2020/11/16	1	30.70	0	0.00	30.60	1	2,315	0.04%
2020/11/11	1	31.60	1	31.75	31.75	0	2,418	0.00%
2020/11/03	0	0.00	1	30.10	30.25	-1	2,454	-0.04%
2020/11/02	1	29.40	0	0.00	29.50	1	2,451	0.04%
2020/10/29	0	0.00	4	29.70	29.65	-4	2,492	-0.16%
2020/10/28	0	0.00	23	30.03	29.90	-23	2,542	-0.90%
2020/10/23	23	29.73	1	29.85	29.65	22	2,527	0.87%
2020/10/19	0	0.00	2	30.00	29.90	-2	2,548	-0.08%
2020/10/15	1	30.15	0	0.00	30.25	1	2,579	0.04%
2020/10/08	0	0.00	1	30.50	30.25	-1	2,659	-0.04%
2020/10/06	5	30.49	2	30.70	30.50	3	2,650	0.11%
2020/10/05	0	0.00	25	29.61	29.85	-25	2,639	-0.95%
2020/09/29	25	29.50	2	29.40	29.40	23	2,642	0.87%
2020/09/24	0	0.00	1	29.35	28.80	-1	2,587	-0.04%
2020/09/22	2	30.75	1	30.80	30.55	1	2,541	0.04%
2020/09/21	1	31.60	2	31.70	31.45	-1	2,513	-0.04%
2020/09/18	1	31.50	3	31.57	31.40	-2	2,496	-0.08%
2020/09/17	2	31.33	0	0.00	31.25	2	2,468	0.08%
2020/09/16	2	31.35	0	0.00	31.30	2	2,436	0.08%
2020/09/15	1	31.65	1	31.55	31.55	0	2,401	0.00%
2020/09/14	3	32.83	0	0.00	32.30	3	2,372	0.13%
2020/09/11	1	33.00	1	32.45	32.50	0	2,214	0.00%
2020/09/10	1	31.80	2	31.50	31.70	-1	1,813	-0.06%
2020/09/09	4	31.44	2	31.60	32.15	2	1,753	0.11%
2020/09/07	0	0.00	5	31.60	31.60	-5	1,439	-0.35%
2020/09/03	0	0.00	1	29.00	29.00	-1	1,282	-0.08%
2020/09/01	1	28.80	1	28.50	28.45	0	1,303	0.00%
2020/08/31	0	0.00	2	28.60	28.85	-2	1,298	-0.15%
2020/08/28	2	28.05	0	0.00	28.20	2	1,278	0.16%
2020/08/27	1	28.20	0	0.00	28.20	1	1,271	0.08%
2020/08/25	2	28.60	2	28.40	28.40	0	1,252	0.00%
2020/08/21	0	0.00	1	28.20	28.50	-1	1,249	-0.08%
2020/08/20	1	29.05	1	28.40	27.80	0	1,237	0.00%
2020/08/19	0	0.00	3	29.03	28.75	-3	1,201	-0.25%
2020/08/18	1	29.55	5	29.40	29.10	-4	1,173	-0.34%
2020/08/14	0	0.00	1	28.45	28.15	-1	1,063	-0.09%
2020/08/13	1	28.00	1	28.10	27.90	0	1,055	0.00%
2020/08/12	1	28.50	3	28.05	28.35	-2	1,059	-0.19%
2020/08/11	0	0.00	1	28.30	28.00	-1	1,063	-0.09%
2020/08/10	8	28.87	4	29.35	29.00	4	1,022	0.39%
2020/08/06	0	0.00	1	26.90	26.95	-1	907	-0.11%
2020/08/05	0	0.00	1	27.70	27.30	-1	893	-0.11%
2020/08/04	0	0.00	4	27.03	27.15	-4	877	-0.46%
2020/08/03	0	0.00	8	26.56	26.55	-8	846	-0.95%
2020/07/28	6	24.74	0	0.00	24.55	6	847	0.71%
2020/07/27	0	0.00	1	25.60	25.20	-1	840	-0.12%
2020/07/22	1	26.30	0	0.00	26.40	1	808	0.12%
2020/07/17	1	27.45	0	0.00	26.75	1	739	0.14%
2020/07/03	0	0.00	6	25.92	25.65	-6	589	-1.02%
2020/06/19	5	25.95	18	25.93	25.70	-13	572	-2.27%
2020/06/18	2	25.30	4	25.30	25.30	-2	552	-0.36%
2020/06/17	2	24.95	0	0.00	25.35	2	547	0.37%
2020/06/16	4	25.09	5	25.16	25.00	-1	549	-0.18%
2020/06/12	2	24.35	0	0.00	24.55	2	557	0.36%
2020/06/11	5	25.15	0	0.00	24.90	5	551	0.91%
2020/06/10	5	25.70	1	25.95	25.70	4	544	0.73%
2020/06/09	0	0.00	4	25.40	26.00	-4	559	-0.72%
2020/06/05	2	25.15	0	0.00	25.15	2	518	0.39%
2020/06/04	7	25.12	1	25.10	25.00	6	516	1.16%
2020/06/01	1	24.60	0	0.00	24.45	1	490	0.20%
2020/05/29	1	24.35	0	0.00	24.55	1	486	0.21%
2020/05/27	0	0.00	1	24.25	24.30	-1	464	-0.22%
2020/05/26	0	0.00	6	24.20	24.15	-6	462	-1.30%
2020/05/25	0	0.00	4	24.00	24.10	-4	463	-0.86%
2020/05/20	0	0.00	10	24.20	24.15	-10	455	-2.19%
2020/05/19	5	24.45	5	24.35	24.40	0	445	0.00%
2020/05/18	20	24.88	1	24.60	24.85	19	433	4.38%
2020/05/06	1	24.50	0	0.00	24.35	1	357	0.28%
2020/05/05	0	0.00	20	23.00	23.00	-20	306	-6.52%
2020/04/29	5	21.05	0	0.00	21.10	5	281	1.77%
2020/04/27	17	20.71	0	0.00	20.75	17	294	5.78%
2020/04/15	0	0.00	2	21.05	21.25	-2	303	-0.66%
2020/04/10	1	20.65	0	0.00	20.95	1	296	0.34%
2020/04/09	1	20.55	0	0.00	20.65	1	297	0.34%
2020/04/08	1	20.70	0	0.00	20.75	1	296	0.34%
2020/03/18	5	18.85	0	0.00	18.35	5	268	1.86%
2020/03/12	1	21.70	0	0.00	21.15	1	227	0.44%
2020/02/03	3	23.25	0	0.00	23.30	3	251	1.19%
2019/12/26	0	0.00	9	24.90	24.85	-9	304	-2.95%
2019/12/25	0	0.00	8	24.85	24.80	-8	339	-2.36%
2019/12/18	0.1	24.90	0	0.00	24.85	0.1	342	0.01%
2019/12/09	0	0.00	1	24.50	24.50	-1	371	-0.27%
2019/12/06	0	0.00	2	24.38	24.40	-2	371	-0.54%
2019/11/25	0	0.00	2	24.40	24.80	-2	397	-0.50%
2019/11/22	0	0.00	1	24.60	24.40	-1	395	-0.25%
2019/11/18	0	0.00	2	24.40	24.35	-2	403	-0.50%
2019/11/07	1	25.40	2	25.55	25.50	-1	394	-0.25%
2019/11/06	4	25.43	1	25.70	25.25	3	391	0.77%
2019/11/05	0	0.00	3	24.95	25.00	-3	360	-0.83%
2019/10/29	0	0.00	3	24.70	24.60	-3	362	-0.83%
2019/10/22	2	25.13	2	25.25	25.10	0	370	0.00%
2019/10/21	1	25.25	0	0.00	25.25	1	370	0.27%
2019/10/02	7	26.24	10	26.40	26.40	-3	370	-0.81%
2019/10/01	5	25.90	0	0.00	26.00	5	306	1.63%
2019/08/05	2	23.50	0	0.00	23.70	2	257	0.78%
2019/08/02	2	23.43	0	0.00	23.50	2	258	0.77%
2019/08/01	1	24.05	0	0.00	23.90	1	262	0.38%
2019/07/30	1	24.65	0	0.00	24.55	1	264	0.38%
2019/07/29	2	24.80	0	0.00	24.75	2	266	0.75%
2019/07/26	1	24.75	0	0.00	24.80	1	275	0.36%
2019/07/18	4	25.00	0	0.00	24.90	4	297	1.35%
2019/07/16	9	25.09	0	0.00	25.00	9	292	3.07%
2019/07/08	0	0.00	2	25.25	25.30	-2	320	-0.62%
2019/07/05	6	25.33	0	0.00	25.30	6	328	1.82%
2019/06/11	0	0.00	2	25.65	25.75	-2	552	-0.36%
2019/05/29	0	0.00	10	25.50	25.40	-10	577	-1.73%
2019/05/21	0	0.00	1	25.55	25.60	-1	665	-0.15%
2019/05/20	0	0.00	2	25.90	25.50	-2	773	-0.26%
2019/05/17	2	24.83	0	0.00	25.00	2	769	0.26%
2019/05/16	2	24.93	2	25.00	24.85	0	778	0.00%
2019/05/14	3	24.85	0	0.00	24.90	3	794	0.38%
2019/05/13	2	25.15	4	25.10	25.10	-2	803	-0.25%
2019/05/10	1	25.50	2	25.60	25.50	-1	815	-0.12%
2019/04/29	2	26.40	0	0.00	26.40	2	917	0.22%
2019/04/26	0	0.00	1	26.45	26.50	-1	915	-0.11%
2019/04/25	2	26.55	0	0.00	26.50	2	915	0.22%
2019/03/28	0	0.00	2	26.55	26.40	-2	1,211	-0.17%
2019/03/22	1	27.35	0	0.00	26.95	1	1,244	0.08%
2019/03/21	0	0.00	24	27.89	27.40	-24	1,233	-1.95%
2019/03/20	0	0.00	1	27.35	27.25	-1	1,202	-0.08%
2019/03/19	0	0.00	1	27.05	27.20	-1	1,132	-0.09%
2019/03/15	0	0.00	1	26.70	26.75	-1	1,132	-0.09%
2019/03/07	2	26.80	0	0.00	26.60	2	1,223	0.16%
2019/03/05	0	0.00	1	27.00	27.00	-1	1,237	-0.08%
2019/03/04	0	0.00	1	26.95	26.95	-1	1,248	-0.08%
2019/02/27	0	0.00	2	26.80	26.90	-2	1,276	-0.16%
2019/02/25	2	26.80	1	26.75	27.00	1	1,281	0.08%
2019/02/21	0	0.00	3	27.12	26.80	-3	1,274	-0.24%
2019/02/20	6	27.63	5	27.57	27.40	1	1,250	0.08%
2019/02/19	3	27.75	2	27.65	27.80	1	1,228	0.08%
2019/02/15	0	0.00	2	26.20	26.20	-2	1,225	-0.16%
2019/02/14	2	26.50	0	0.00	26.60	2	1,222	0.16%
2019/02/13	0	0.00	5	26.53	26.55	-5	1,236	-0.40%
2019/01/30	0	0.00	2	27.00	26.50	-2	1,225	-0.16%
2019/01/29	1	26.20	0	0.00	27.00	1	1,236	0.08%
2019/01/24	3	26.75	0	0.00	26.80	3	1,282	0.23%
2019/01/22	0	0.00	2	25.60	25.70	-2	1,233	-0.16%
2019/01/21	1	25.50	0	0.00	25.55	1	1,242	0.08%
2019/01/15	1	26.30	1	26.60	26.60	0	1,326	0.00%
2019/01/14	4	26.58	0	0.00	26.30	4	1,344	0.30%
2019/01/09	0	0.00	1	25.85	25.85	-1	1,399	-0.07%
2019/01/08	1	25.60	0	0.00	25.80	1	1,415	0.07%
2019/01/07	0	0.00	2	25.65	25.55	-2	1,440	-0.14%
2019/01/04	6	25.10	0	0.00	25.25	6	1,486	0.40%
2018/12/24	2	28.30	1	28.30	27.40	1	1,969	0.05%
2018/12/22	1	27.85	1	28.15	27.70	0	2,010	0.00%
2018/12/20	3	26.60	35	26.24	26.10	-32	2,275	-1.41%
2018/12/10	1	25.35	0	0.00	25.35	1	4,155	0.02%
2018/12/07	30	25.20	0	0.00	25.20	30	4,567	0.66%
2018/12/04	0	0.00	5	26.12	26.10	-5	4,991	-0.10%
2018/12/03	0	0.00	4	25.95	26.10	-4	5,147	-0.08%
2018/11/30	3	25.42	1	25.50	25.55	2	5,162	0.04%
2018/11/29	0	0.00	1	26.40	26.10	-1	5,170	-0.02%
2018/11/26	6	26.34	0	0.00	26.45	6	5,143	0.12%
2018/11/23	1	26.75	0	0.00	26.70	1	5,140	0.02%
2018/11/22	1	27.20	0	0.00	27.00	1	5,145	0.02%
2018/11/21	0	0.00	1	27.15	27.20	-1	5,151	-0.02%
2018/11/16	2	27.63	0	0.00	27.50	2	5,490	0.04%
2018/11/14	4	28.50	1	28.15	28.00	3	5,475	0.05%
2018/11/09	1	27.10	0	0.00	27.30	1	5,368	0.02%
2018/11/08	0	0.00	7	27.10	27.15	-7	5,363	-0.13%
2018/11/05	1	26.90	0	0.00	26.90	1	5,378	0.02%
2018/11/02	1	26.90	3	27.12	26.90	-2	5,367	-0.04%
2018/10/31	6	25.71	0	0.00	25.95	6	5,308	0.11%
2018/10/29	0	0.00	2	25.40	25.40	-2	5,286	-0.04%
2018/10/25	2	25.50	0	0.00	25.50	2	5,266	0.04%
2018/10/24	3	26.93	3	26.90	26.85	0	5,241	0.00%
2018/10/22	0	0.00	8	28.04	28.10	-8	5,268	-0.15%
2018/10/18	0	0.00	1	27.70	28.40	-1	5,244	-0.02%
2018/10/17	0	0.00	1	28.10	28.00	-1	5,240	-0.02%
2018/10/16	4	28.65	0	0.00	28.65	4	5,216	0.08%
2018/10/15	5	29.07	4	28.93	28.90	1	5,209	0.02%
2018/10/12	7	28.00	7	28.70	28.90	0	5,187	0.00%
2018/10/11	7	28.30	6	28.32	28.15	1	5,151	0.02%
2018/10/09	2	31.40	0	0.00	31.25	2	5,095	0.04%
2018/10/08	0	0.00	2	31.15	31.50	-2	5,103	-0.04%
2018/10/05	5	31.46	0	0.00	30.70	5	5,050	0.10%
2018/10/04	3	32.20	1	32.60	32.45	2	4,964	0.04%
2018/10/03	11	32.70	5	33.14	32.00	6	4,945	0.12%
2018/10/02	1	33.55	0	0.00	33.15	1	4,826	0.02%
2018/10/01	4	33.55	3	33.47	33.70	1	4,780	0.02%
2018/09/28	7	35.04	4	34.05	33.95	3	4,671	0.06%
2018/09/27	8	35.48	5	35.21	35.40	3	4,499	0.07%
2018/09/26	7	35.61	3	35.13	36.10	4	4,349	0.09%
2018/09/25	9	35.30	119	34.18	34.60	-110	4,034	-2.73%	大賣/鉅額交易
2018/09/21	0	0.00	2	34.00	33.45	-2	3,571	-0.06%
2018/09/20	0	0.00	3	33.00	32.75	-3	3,398	-0.09%
2018/09/19	9	33.43	14	33.28	32.50	-5	3,343	-0.15%
2018/09/18	1	32.25	4	31.78	31.30	-3	3,358	-0.09%
2018/09/17	11	32.45	23	32.75	32.35	-12	3,306	-0.36%
2018/09/14	8	31.23	10	31.36	31.80	-2	3,240	-0.06%
2018/09/13	16	32.88	27	32.62	32.60	-11	3,161	-0.35%
2018/09/12	15	31.17	22	30.70	31.60	-7	3,062	-0.23%
2018/09/11	5	28.25	4	28.53	28.75	1	3,301	0.03%
2018/09/10	5	29.27	3	29.00	29.00	2	3,417	0.06%
2018/09/07	0	0.00	6	28.67	28.40	-6	3,528	-0.17%
2018/09/06	4	27.63	1	28.40	27.50	3	3,424	0.09%
2018/09/05	4	27.63	4	28.18	28.30	0	3,520	0.00%
2018/09/03	1	27.05	0	0.00	27.05	1	3,492	0.03%
2018/08/30	6	28.39	2	28.38	28.25	4	3,507	0.11%
2018/08/29	0	0.00	7	28.06	28.10	-7	3,505	-0.20%
2018/08/27	15	28.62	2	28.23	28.40	13	3,590	0.36%
2018/08/24	10	28.54	1	28.50	28.65	9	3,623	0.25%
2018/08/23	0	0.00	1	28.15	28.15	-1	3,380	-0.03%
2018/08/22	1	25.65	1	25.80	25.60	0	3,358	0.00%
2018/08/21	1	25.20	0	0.00	25.25	1	3,393	0.03%
2018/08/20	4	25.28	0	0.00	25.25	4	3,429	0.12%
2018/08/17	1	25.90	0	0.00	25.60	1	3,445	0.03%
2018/08/16	0	0.00	1	25.60	25.60	-1	3,470	-0.03%
2018/08/15	2	25.75	0	0.00	25.65	2	3,511	0.06%
2018/08/14	2	26.05	0	0.00	26.20	2	3,527	0.06%
2018/08/13	1	24.50	0	0.00	25.60	1	3,538	0.03%
2018/08/10	2	27.00	0	0.00	26.85	2	3,532	0.06%
2018/08/01	0	0.00	2	28.20	28.05	-2	4,348	-0.05%
2018/07/25	2	27.85	0	0.00	27.80	2	4,704	0.04%
2018/07/24	1	28.10	1	28.50	28.05	0	4,854	0.00%
2018/07/16	6	29.33	0	0.00	29.45	6	5,258	0.11%
2018/07/05	2	28.50	1	28.70	27.85	1	5,507	0.02%
2018/07/04	0	0.00	2	28.50	28.80	-2	5,719	-0.03%
2018/07/03	2	29.45	2	29.60	28.60	0	5,873	0.00%
2018/07/02	3	29.57	3	29.73	29.35	0	6,167	0.00%
2018/06/29	2	30.58	17	30.15	30.15	-15	6,152	-0.24%
2018/06/28	1	30.20	1	30.10	30.00	0	6,147	0.00%
2018/06/27	19	31.26	16	30.89	30.00	3	6,209	0.05%
2018/06/26	2	29.33	0	0.00	29.40	2	6,028	0.03%
2018/06/25	17	30.48	6	30.62	29.80	11	5,979	0.18%
2018/06/21	19	33.22	14	33.41	32.55	5	5,762	0.09%
2018/06/20	14	31.15	10	31.20	33.50	4	5,433	0.07%
2018/06/19	0	0.00	2	29.65	31.65	-2	4,922	-0.04%
2018/06/15	5	29.74	3	30.20	28.80	2	4,753	0.04%
2018/06/14	0	0.00	1	31.00	31.00	-1	4,518	-0.02%
2018/06/13	3	26.87	15	27.11	28.20	-12	4,452	-0.27%
2018/06/12	11	25.93	1	26.00	25.65	10	4,321	0.23%
2018/06/11	1	25.80	0	0.00	25.70	1	4,305	0.02%
2018/06/08	1	26.10	0	0.00	25.80	1	4,291	0.02%
2018/06/07	1	25.95	0	0.00	25.85	1	4,274	0.02%
2018/06/04	2	26.90	0	0.00	26.60	2	4,209	0.05%
2018/06/01	25	25.85	33	25.94	26.65	-8	4,125	-0.19%
2018/05/31	8	25.05	0	0.00	24.95	8	4,041	0.20%
2018/05/29	0	0.00	2	24.90	25.30	-2	4,028	-0.05%
2018/05/28	3	24.50	0	0.00	24.65	3	4,038	0.07%
2018/05/15	0	0.00	2	28.63	27.70	-2	4,006	-0.05%
2018/05/11	3	28.77	2	29.30	27.95	1	3,874	0.03%
2018/05/10	1	27.80	0	0.00	27.55	1	3,717	0.03%
2018/05/08	3	27.32	3	26.97	26.50	0	3,292	0.00%
2018/05/07	0	0.00	10	27.60	27.60	-10	3,261	-0.31%
2018/05/04	10	27.50	5	28.30	27.25	5	3,217	0.16%
2018/05/03	5	27.30	10	27.78	28.00	-5	3,167	-0.16%
2018/05/02	12	28.10	5	27.80	27.55	7	3,029	0.23%
2018/04/30	0	0.00	4	30.90	30.60	-4	2,850	-0.14%
2018/04/27	1	30.75	1	31.40	32.00	0	2,698	0.00%
2018/04/26	120	33.20	0	0.00	32.95	120	2,531	4.74%	大買/鉅額交易
2018/04/25	0	0.00	4	35.00	36.60	-4	2,333	-0.17%
2018/04/23	0	0.00	50	35.20	36.00	-50	2,389	-2.09%
2018/04/20	0	0.00	50	34.50	34.80	-50	2,378	-2.10%
2018/04/19	0	0.00	2	36.50	35.50	-2	2,429	-0.08%
2018/04/16	2	36.55	0	0.00	36.80	2	2,531	0.08%
2018/04/11	0	0.00	13	36.07	39.45	-13	2,378	-0.55%
2018/04/10	19	39.58	0	0.00	35.90	19	2,177	0.87%
2018/04/09	1	36.50	14	37.13	38.00	-13	1,938	-0.67%
2018/04/03	78	34.50	14	34.49	34.55	64	1,751	3.65%
2018/04/02	51	31.45	0	0.00	31.45	51	1,424	3.58%
2018/03/30	11	26.00	3	25.77	26.00	8	1,356	0.59%
2018/03/29	0	0.00	4	23.48	23.65	-4	1,229	-0.33%
2018/03/27	0	0.00	4	21.48	21.55	-4	1,124	-0.36%
2018/03/26	0	0.00	13	20.23	20.30	-13	1,103	-1.18%
2018/03/15	2	21.33	0	0.00	21.30	2	1,082	0.18%
2018/03/13	1	21.40	0	0.00	21.35	1	1,079	0.09%
2018/03/09	1	21.15	0	0.00	21.00	1	1,073	0.09%
2018/03/07	2	21.05	0	0.00	21.05	2	1,068	0.19%
2018/03/06	0	0.00	34	21.35	21.30	-34	1,065	-3.19%
2018/02/23	0	0.00	2	21.40	21.40	-2	929	-0.22%
2018/02/09	3	21.07	0	0.00	21.75	3	878	0.34%
2018/02/08	3	22.55	0	0.00	22.30	3	855	0.35%
2018/02/07	0	0.00	1	21.60	21.90	-1	748	-0.13%
2018/01/30	5	21.42	0	0.00	21.25	5	628	0.80%
2018/01/29	10	21.85	0	0.00	21.50	10	623	1.60%
2018/01/19	2	23.20	0	0.00	22.70	2	566	0.35%
2018/01/17	25	23.84	0	0.00	23.00	25	509	4.90%
2018/01/15	6	23.15	6	24.20	22.35	0	401	0.00%
2018/01/12	14	23.62	28	23.74	23.95	-14	312	-4.49%
2018/01/11	1	20.65	0	0.00	21.80	1	169	0.59%
2018/01/08	0	0.00	7	20.05	20.05	-7	120	-5.82%
2018/01/02	0	0.00	1	19.90	19.85	-1	106	-0.94%