中鋼構 (2013)-日盛-復興券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
58.9
漲跌
▼0.5
漲幅
-0.84%
成交量
201張
產業
上市鋼鐵類股▲1.04%
341人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	2	58.20	0	0.00	58.20	2	246	0.81%
2023/03/31	2	58.90	0	0.00	58.80	2	246	0.81%
2023/03/29	0	61.50	0	0.00	61.50	0	250	0.00%
2023/03/28	0	0.00	16	60.80	60.80	-16	243	-6.57%
2023/03/27	1	60.20	0	0.00	60.50	1	240	0.42%
2023/03/13	0	59.20	0	0.00	58.60	0	289	0.00%
2023/03/09	6	59.70	0	0.00	59.60	6	288	2.08%
2023/03/06	0	60.00	0	0.00	59.70	0	289	0.00%
2023/02/13	0	0.00	1	57.40	57.70	-1	281	-0.36%
2023/02/10	0	0.00	1	57.40	57.50	-1	279	-0.36%
2023/02/06	10	60.37	0	0.00	60.60	10	227	4.40%
2023/01/31	0	0.00	7	59.61	60.10	-7	220	-3.18%
2023/01/13	2	59.35	1	59.70	59.60	1	224	0.44%
2023/01/12	1	59.30	0	0.00	59.60	1	250	0.40%
2023/01/10	0	0.00	1	59.70	59.60	-1	282	-0.35%
2023/01/06	0	0.00	4	59.45	59.30	-4	284	-1.41%
2023/01/05	1	58.50	0	0.00	58.50	1	286	0.35%
2023/01/04	2	58.75	0	0.00	58.90	2	285	0.70%
2022/12/29	3	58.53	2	59.15	59.20	1	285	0.35%
2022/12/23	5	59.24	0	0.00	59.30	5	288	1.73%
2022/12/19	0	0.00	1	58.20	58.40	-1	282	-0.35%
2022/12/14	1	58.40	0	0.00	58.40	1	288	0.35%
2022/12/13	0	0.00	1	59.90	59.20	-1	284	-0.35%
2022/12/09	1	57.30	0	0.00	58.70	1	287	0.35%
2022/12/08	0	0.00	10	58.30	58.30	-10	279	-3.58%
2022/12/06	0	0.00	9	58.23	57.40	-9	276	-3.26%
2022/12/01	8	58.50	0	0.00	57.60	8	272	2.94%
2022/11/30	6	57.57	0	0.00	57.70	6	271	2.21%
2022/11/29	4	57.50	0	0.00	57.50	4	272	1.47%
2022/08/04	2	58.90	2	60.10	59.10	0	1,164	0.00%
2022/08/03	3	59.30	3	60.73	59.50	0	1,156	0.00%
2022/08/02	1	61.10	0	0.00	59.90	1	1,124	0.09%
2022/08/01	0	0.00	4	57.00	57.60	-4	1,068	-0.37%
2022/07/21	1	51.60	1	52.00	52.20	0	1,720	0.00%
2022/07/08	3	53.83	0	0.00	53.70	3	1,847	0.16%
2022/05/31	0	0.00	4	62.10	62.00	-4	1,987	-0.20%
2022/05/30	0	0.00	1	59.90	61.90	-1	1,974	-0.05%
2022/05/27	1	62.80	0	0.00	61.10	1	1,909	0.05%
2022/05/26	20	60.95	35	61.78	61.50	-15	1,890	-0.79%
2022/05/25	0	0.00	1	61.00	61.00	-1	1,815	-0.06%
2022/05/24	4	60.40	6	60.20	59.00	-2	1,788	-0.11%
2022/05/23	1	58.30	2	57.50	59.00	-1	1,709	-0.06%
2022/05/20	2	57.25	6	58.55	57.80	-4	1,719	-0.23%
2022/05/19	2	54.60	3	54.40	55.00	-1	1,685	-0.06%
2022/05/18	0	0.00	1	51.70	51.80	-1	1,626	-0.06%
2022/05/17	2	51.00	0	0.00	50.90	2	1,632	0.12%
2022/05/13	1	50.90	0	0.00	50.50	1	1,647	0.06%
2022/05/12	1	50.10	0	0.00	49.65	1	1,653	0.06%
2022/05/11	2	52.80	0	0.00	52.50	2	1,652	0.12%
2022/05/10	4	53.28	1	53.80	53.80	3	1,664	0.18%
2022/05/09	1	55.50	0	0.00	53.50	1	1,673	0.06%
2022/05/03	1	61.00	1	59.00	58.10	0	1,699	0.00%
2022/04/28	5	60.08	10	59.56	59.30	-5	1,641	-0.30%
2022/04/27	1	58.50	1	61.30	61.30	0	1,297	0.00%
2022/04/21	5	56.38	0	0.00	56.50	5	1,389	0.36%
2022/04/15	1	59.70	1	60.00	59.70	0	1,680	0.00%
2022/04/06	0	0.00	0.1	57.90	57.80	-0.1	1,830	-0.01%
2022/03/25	2	59.60	2	60.20	59.50	0	2,618	0.00%
2022/03/24	0	0.00	3	59.30	60.20	-3	2,979	-0.10%
2022/03/14	3	58.00	0	0.00	58.50	3	3,020	0.10%
2022/03/08	0	0.00	2	58.30	56.90	-2	3,080	-0.06%
2022/03/02	0	0.00	2	60.30	59.60	-2	3,230	-0.06%
2022/03/01	0	0.00	0.1	59.70	59.10	-0.1	3,524	0.00%
2022/02/23	1	59.20	1	59.80	60.30	0	3,593	0.00%
2022/02/22	0.1	61.20	0	0.00	59.90	0.1	3,598	0.00%
2022/02/21	0.1	62.90	0	0.00	62.00	0.1	3,565	0.00%
2022/02/18	0	0.00	1	61.40	61.40	-1	3,475	-0.03%
2022/02/17	0.4	61.10	0	0.00	61.30	0.4	3,479	0.01%
2022/02/07	0	0.00	1	59.40	60.10	-1	3,634	-0.03%
2022/01/25	1	58.20	1	59.80	58.00	0	3,644	0.00%
2022/01/24	4	57.68	3	57.80	58.80	1	3,636	0.03%
2022/01/21	0	0.00	15	62.30	60.50	-15	3,619	-0.41%
2022/01/20	1	61.60	2	62.00	62.00	-1	3,589	-0.03%
2022/01/19	1	61.20	0	0.00	60.70	1	3,577	0.03%
2022/01/18	0	0.00	1	63.50	62.40	-1	3,557	-0.03%
2022/01/17	18	61.94	2	62.05	62.20	16	3,547	0.45%
2022/01/14	6	63.08	6	63.38	63.30	0	3,574	0.00%
2022/01/13	1	63.00	0	0.00	63.20	1	3,449	0.03%
2022/01/12	1	59.20	0	0.00	59.20	1	3,324	0.03%
2022/01/11	4.1	60.51	4	63.30	60.50	0.1	3,330	0.00%
2022/01/10	1	62.50	1	62.00	63.00	0	3,298	0.00%
2022/01/07	0	0.00	1	61.30	60.80	-1	3,252	-0.03%
2022/01/05	0	0.00	1	61.40	61.00	-1	3,309	-0.03%
2022/01/04	10	61.48	1	62.20	61.30	9	3,333	0.27%
2022/01/03	0	0.00	2	62.60	61.40	-2	3,374	-0.06%
2021/12/27	1	59.40	0	0.00	59.50	1	3,854	0.03%
2021/12/24	2	61.30	2	61.50	60.20	0	3,907	0.00%
2021/12/23	0	0.00	1	62.10	62.00	-1	3,953	-0.03%
2021/12/22	1	63.50	5	63.88	63.80	-4	3,997	-0.10%
2021/12/21	11	63.10	4	60.70	63.00	7	3,883	0.18%
2021/12/20	7	59.94	7	59.51	61.40	0	3,498	0.00%
2021/12/17	0	0.00	10	55.70	55.90	-10	3,262	-0.31%
2021/12/16	1	54.20	0	0.00	54.20	1	3,338	0.03%
2021/12/14	10	54.75	0	0.00	54.30	10	3,888	0.26%
2021/12/13	0	0.00	11	55.98	55.80	-11	4,090	-0.27%
2021/12/08	10	55.20	10	56.30	55.00	0	5,242	0.00%
2021/12/07	2	54.85	0	0.00	55.10	2	5,258	0.04%
2021/12/06	1	55.00	0	0.00	54.70	1	5,271	0.02%
2021/12/03	1	55.00	0	0.00	55.30	1	5,296	0.02%
2021/11/30	10	54.80	0	0.00	54.90	10	5,425	0.18%
2021/11/29	0	0.00	1	54.20	54.30	-1	5,436	-0.02%
2021/11/26	0	0.00	7	55.00	55.90	-7	5,461	-0.13%
2021/11/25	100	58.41	99	59.92	58.90	1	5,407	0.02%
2021/11/19	0	0.00	1	50.60	50.60	-1	5,905	-0.02%
2021/11/17	0	0.00	1	52.10	52.40	-1	6,418	-0.02%
2021/11/11	0	0.00	1	52.60	52.90	-1	7,276	-0.01%
2021/11/08	1	55.60	0	0.00	54.50	1	7,854	0.01%
2021/11/04	0	0.00	0.1	54.10	54.00	-0.1	7,889	0.00%
2021/10/28	0	0.00	1	56.50	56.50	-1	7,889	-0.01%
2021/10/27	0	0.00	1	55.40	55.90	-1	7,881	-0.01%
2021/10/22	0	0.00	1	55.30	55.20	-1	7,829	-0.01%
2021/10/21	1	58.00	0	0.00	59.10	1	7,776	0.01%
2021/10/20	5	58.86	0	0.00	57.70	5	7,748	0.06%
2021/10/14	2	57.80	2	57.30	57.30	0	7,666	0.00%
2021/10/08	2	60.90	11	61.45	60.40	-9	7,558	-0.12%
2021/10/06	11	61.85	0	0.00	60.10	11	7,421	0.15%
2021/10/05	3	60.73	1	59.20	60.80	2	7,331	0.03%
2021/10/04	3	63.90	1	64.17	61.50	2	7,187	0.03%
2021/10/01	0	0.00	0	60.00	59.20	0	6,984	0.00%
2021/09/30	0	0.00	0	62.70	62.70	0	6,923	0.00%
2021/09/29	1	62.50	0	0.00	62.90	1	6,843	0.01%
2021/09/28	0	0.00	0	60.90	60.90	0	6,777	0.00%
2021/09/27	0	0.00	0	60.90	61.00	0	6,801	0.00%
2021/09/24	1	62.80	5	61.62	62.00	-4	6,880	-0.06%
2021/09/23	2	62.05	0	61.00	60.60	2	7,084	0.03%
2021/09/22	0	0.00	0	66.80	61.80	0	7,374	0.00%
2021/09/17	3	63.37	3	63.07	63.20	0	7,359	0.00%
2021/09/16	5	63.86	2	62.49	61.50	3	6,999	0.04%
2021/09/15	2	67.70	22.8	67.13	66.60	-20.8	6,814	-0.31%
2021/09/14	13	75.55	8	73.33	71.60	5	6,610	0.08%
2021/09/13	9	73.57	7	75.07	77.40	2	6,078	0.03%
2021/09/09	0.1	72.00	0	0.00	72.00	0.1	5,718	0.00%
2021/09/08	0	72.30	0	0.00	69.60	0	5,698	0.00%
2021/09/07	1.8	73.08	1	73.38	72.20	0.7	5,674	0.01%
2021/09/06	24	78.51	5	77.98	74.80	19	5,623	0.34%
2021/09/03	3	74.00	1	75.00	74.10	2	5,522	0.04%
2021/09/02	1	73.60	0	73.20	73.40	1	5,496	0.02%
2021/09/01	0	0.00	1	75.40	75.40	-1	5,467	-0.02%
2021/08/27	7.3	75.48	2	73.70	73.40	5.3	5,394	0.10%
2021/08/26	0	0.00	4	72.90	73.20	-4	4,850	-0.08%
2021/08/25	1	63.90	6	65.85	66.60	-5	4,776	-0.10%
2021/08/24	2	58.50	24	58.39	60.60	-22	4,641	-0.47%
2021/08/23	7	53.64	9	54.44	55.10	-2	4,421	-0.05%
2021/08/20	2	52.00	1	52.70	53.70	1	4,285	0.02%
2021/08/19	12	52.33	9	53.03	52.50	3	4,075	0.07%
2021/08/18	2	50.90	3	49.90	51.90	-1	3,763	-0.03%
2021/08/17	8	49.80	3	49.50	48.75	5	3,588	0.14%
2021/08/16	3	49.96	2	49.00	50.90	1	3,431	0.03%
2021/08/13	2	48.25	3	48.00	47.95	-1	2,999	-0.03%
2021/07/28	2	43.45	0	0.00	43.05	2	3,656	0.05%
2021/07/21	0	0.00	10	43.71	43.80	-10	4,146	-0.24%
2021/07/20	0	0.00	4	44.20	44.45	-4	4,204	-0.10%
2021/07/06	0	0.00	2	46.25	46.00	-2	5,665	-0.04%
2021/07/05	5	47.17	0	0.00	46.40	5	5,898	0.08%
2021/06/30	45	49.02	32	48.85	48.05	13	6,000	0.22%
2021/06/29	34	47.25	22	46.89	47.90	12	5,699	0.21%
2021/06/28	0	0.00	1	45.00	45.45	-1	5,302	-0.02%
2021/05/31	2	43.88	1	44.15	43.25	1	6,316	0.02%
2021/05/28	2	43.80	3	43.43	43.10	-1	6,624	-0.02%
2021/05/21	0	0.00	10	40.60	40.75	-10	6,848	-0.15%
2021/05/19	2	40.65	1	40.50	41.35	1	6,830	0.01%
2021/05/18	1	39.00	23	39.45	39.45	-22	6,746	-0.33%
2021/05/13	2	39.20	0	0.00	39.65	2	6,581	0.03%
2021/05/12	0	0.00	2	43.53	41.55	-2	6,510	-0.03%
2021/05/11	1	47.55	2	47.58	45.90	-1	6,400	-0.02%
2021/05/10	2	46.90	0	0.00	48.20	2	6,281	0.03%
2021/05/07	12	46.33	0	0.00	46.60	12	6,147	0.20%
2021/05/06	2	48.18	3	48.48	48.50	-1	6,038	-0.02%
2021/05/05	2	48.10	0	0.00	47.50	2	5,885	0.03%
2021/05/04	1	46.05	2	45.98	45.00	-1	5,763	-0.02%
2021/05/03	6	50.25	8	50.05	48.50	-2	5,669	-0.04%
2021/04/29	1	48.45	4	48.11	48.55	-3	5,488	-0.05%
2021/04/28	3	46.80	0	0.00	46.95	3	5,382	0.06%
2021/04/27	1	48.10	0	0.00	47.55	1	5,351	0.02%
2021/04/26	1	48.20	0	0.00	48.15	1	5,293	0.02%
2021/04/23	0	0.00	6	47.84	47.45	-6	5,230	-0.11%
2021/04/22	6	50.48	4	50.80	49.00	2	5,142	0.04%
2021/04/21	5	49.24	1	49.45	49.15	4	4,854	0.08%
2021/04/20	2	49.75	0	0.00	49.50	2	4,781	0.04%
2021/04/19	0	0.00	8	50.08	51.00	-8	4,602	-0.17%
2021/04/16	2	46.45	1	46.60	46.45	1	4,316	0.02%
2021/04/14	3	46.73	1	44.60	45.10	2	4,100	0.05%
2021/04/12	4	45.51	1	44.70	45.65	3	3,834	0.08%
2021/04/09	1	44.45	1	45.40	44.85	0	3,734	0.00%
2021/04/08	1	44.00	3	45.92	46.90	-2	3,482	-0.06%
2021/04/07	0	0.00	3	42.45	42.65	-3	3,231	-0.09%
2021/03/29	8	41.94	0	0.00	42.00	8	3,142	0.25%
2021/03/25	3	41.05	0	0.00	40.80	3	3,256	0.09%
2021/03/24	0	0.00	10	40.65	40.80	-10	3,215	-0.31%
2021/03/10	0	0.00	1	41.95	43.00	-1	3,122	-0.03%
2021/03/09	11	42.52	4	42.23	42.50	7	3,043	0.23%
2021/03/08	1	40.35	0	0.00	41.40	1	2,815	0.04%
2021/03/05	19	40.87	14	41.08	41.00	5	2,707	0.18%
2021/03/04	5	39.20	0	0.00	39.40	5	2,379	0.21%
2021/03/03	17	38.71	11	38.76	38.75	6	2,235	0.27%
2021/03/02	0	0.00	1	38.00	38.00	-1	1,860	-0.05%
2021/02/26	0	0.00	23	34.54	34.55	-23	1,837	-1.25%
2021/02/25	2	31.60	0	0.00	31.45	2	1,621	0.12%
2021/02/24	1	32.05	3	32.05	31.15	-2	1,628	-0.12%
2021/01/07	0	0.00	2	32.53	32.45	-2	1,712	-0.12%
2020/12/31	1	32.60	0	0.00	32.70	1	1,683	0.06%
2020/12/30	3	33.00	0	0.00	32.85	3	1,686	0.18%
2020/12/29	0	0.00	2	32.70	32.45	-2	1,686	-0.12%
2020/12/28	2	32.55	0	0.00	32.55	2	1,645	0.12%
2020/12/24	1	33.20	0	0.00	32.85	1	1,633	0.06%
2020/12/23	2	32.85	0	0.00	33.35	2	1,632	0.12%
2020/12/22	0	0.00	1	33.80	33.10	-1	1,645	-0.06%
2020/12/21	1	34.50	0	0.00	34.50	1	1,568	0.06%
2020/12/15	0	0.00	1	33.70	32.80	-1	1,486	-0.07%
2020/12/14	3	33.87	1	33.00	34.10	2	1,440	0.14%
2020/12/10	0	0.00	1	31.95	31.80	-1	1,357	-0.07%
2020/11/26	0	0.00	3	31.80	32.10	-3	2,335	-0.13%
2020/11/11	1	31.50	0	0.00	31.75	1	2,418	0.04%
2020/11/04	0	0.00	2	31.10	31.10	-2	2,501	-0.08%
2020/10/28	0	0.00	1	29.95	29.90	-1	2,542	-0.04%
2020/09/25	0	0.00	20	28.00	28.55	-20	2,620	-0.76%
2020/09/24	0	0.00	15	28.90	28.80	-15	2,587	-0.58%
2020/09/18	1	31.50	0	0.00	31.40	1	2,496	0.04%
2020/09/17	1	31.40	6	31.73	31.25	-5	2,468	-0.20%
2020/09/16	4	31.04	0	0.00	31.30	4	2,436	0.16%
2020/09/15	10	31.70	0	0.00	31.55	10	2,401	0.42%
2020/09/14	25	33.28	0	0.00	32.30	25	2,372	1.05%
2020/09/11	27	33.39	12	34.84	32.50	15	2,214	0.68%
2020/09/10	0	0.00	5	31.25	31.70	-5	1,813	-0.28%
2020/09/08	15	30.99	2	32.00	30.85	13	1,636	0.79%
2020/09/07	4	30.83	6	31.30	31.60	-2	1,439	-0.14%
2020/09/02	3	28.50	0	0.00	28.60	3	1,301	0.23%
2020/08/24	0	0.00	0.3	28.45	28.45	-0.3	1,242	-0.02%
2020/08/19	2	29.00	0	0.00	28.75	2	1,201	0.17%
2020/08/18	0	0.00	1	29.10	29.10	-1	1,173	-0.09%
2020/08/14	0	0.00	5	28.25	28.15	-5	1,063	-0.47%
2020/08/13	1	28.20	1	27.90	27.90	0	1,055	0.00%
2020/08/12	1	28.10	0	0.00	28.35	1	1,059	0.09%
2020/08/11	2	28.30	2	28.00	28.00	0	1,063	0.00%
2020/08/10	1	28.15	13	28.50	29.00	-12	1,022	-1.17%
2020/08/03	0	0.00	5	26.75	26.55	-5	846	-0.59%
2020/07/27	5	25.50	0	0.00	25.20	5	840	0.59%
2020/07/24	2	25.90	0	0.00	25.55	2	835	0.24%
2020/07/23	10	26.25	0	0.00	26.20	10	819	1.22%
2020/07/22	0	0.00	5	27.00	26.40	-5	808	-0.62%
2020/07/15	0	0.00	10	27.23	26.45	-10	674	-1.48%
2020/07/14	2	25.70	0	0.00	25.70	2	620	0.32%
2020/07/13	0	0.00	2	26.00	25.90	-2	618	-0.32%
2020/07/10	8	25.75	0	0.00	26.00	8	613	1.30%
2020/07/02	0	0.00	1	25.85	25.90	-1	585	-0.17%
2020/06/22	7	25.70	0	0.00	25.55	7	573	1.22%
2020/06/19	3	25.78	0	0.00	25.70	3	572	0.52%
2020/06/17	2	24.90	0	0.00	25.35	2	547	0.37%
2020/06/15	5	24.55	0	0.00	24.55	5	556	0.90%
2020/06/10	0	0.00	1	26.00	25.70	-1	544	-0.18%
2020/05/28	0	0.00	1	25.00	24.35	-1	481	-0.21%
2020/05/19	0	0.00	1	25.10	24.40	-1	445	-0.22%
2020/05/08	0	0.00	1	24.65	24.05	-1	376	-0.27%
2020/05/06	2	24.50	0	0.00	24.35	2	357	0.56%
2020/03/16	0	0.00	4	19.41	19.30	-4	258	-1.55%
2020/03/12	0	0.00	6	21.20	21.15	-6	227	-2.64%
2019/12/24	2	24.80	0	0.00	24.80	2	338	0.59%
2019/11/06	4	25.50	0	0.00	25.25	4	391	1.02%
2019/10/16	0	0.00	1	25.10	25.20	-1	375	-0.27%
2019/10/09	0	0.00	2	25.30	24.95	-2	388	-0.51%
2019/10/02	0	0.00	1	26.55	26.40	-1	370	-0.27%
2019/10/01	1	25.95	0	0.00	26.00	1	306	0.33%
2019/09/20	0	0.00	1	25.20	25.20	-1	272	-0.37%
2019/09/18	2	25.45	0	0.00	25.40	2	260	0.77%
2019/07/04	0	0.00	1	25.35	25.30	-1	339	-0.29%
2019/06/25	1	25.75	0	0.00	25.70	1	371	0.27%
2019/05/23	0	0.00	5	25.45	25.50	-5	607	-0.82%
2019/05/07	1	26.35	0	0.00	26.35	1	826	0.12%
2019/03/20	0	0.00	2	27.63	27.25	-2	1,202	-0.17%
2019/03/07	1	26.55	0	0.00	26.60	1	1,223	0.08%
2019/02/26	5	27.20	0	0.00	26.75	5	1,277	0.39%
2019/02/19	1	27.80	0	0.00	27.80	1	1,228	0.08%
2019/02/13	1	26.50	0	0.00	26.55	1	1,236	0.08%
2019/01/24	0	0.00	14	26.35	26.80	-14	1,282	-1.09%
2019/01/22	0	0.00	2	25.70	25.70	-2	1,233	-0.16%
2019/01/21	7	25.55	1	25.55	25.55	6	1,242	0.48%
2019/01/10	1	26.60	0	0.00	26.65	1	1,388	0.07%
2018/12/22	1	28.00	1	28.05	27.70	0	2,010	0.00%
2018/12/20	7	26.40	0	0.00	26.10	7	2,275	0.31%
2018/12/13	0	0.00	1	26.20	25.75	-1	3,675	-0.03%
2018/12/10	1	25.55	0	0.00	25.35	1	4,155	0.02%
2018/12/04	2	26.38	0	0.00	26.10	2	4,991	0.04%
2018/11/27	0	0.00	3	26.10	25.85	-3	5,151	-0.06%
2018/11/22	1	27.40	2	27.25	27.00	-1	5,145	-0.02%
2018/11/21	3	27.45	3	27.52	27.20	0	5,151	0.00%
2018/11/19	1	27.60	0	0.00	27.50	1	5,451	0.02%
2018/11/16	1	27.70	3	27.58	27.50	-2	5,490	-0.04%
2018/11/15	2	27.85	2	27.95	27.90	0	5,487	0.00%
2018/11/14	3	28.83	2	28.18	28.00	1	5,475	0.02%
2018/11/02	1	27.50	0	0.00	26.90	1	5,367	0.02%
2018/10/31	0	0.00	2	25.80	25.95	-2	5,308	-0.04%
2018/10/25	1	25.65	1	25.70	25.50	0	5,266	0.00%
2018/10/23	0	0.00	1	28.15	27.55	-1	5,276	-0.02%
2018/10/18	1	27.70	0	0.00	28.40	1	5,244	0.02%
2018/10/17	0	0.00	1	28.00	28.00	-1	5,240	-0.02%
2018/10/11	0	0.00	4	28.50	28.15	-4	5,151	-0.08%
2018/10/05	1	30.80	0	0.00	30.70	1	5,050	0.02%
2018/10/03	2	33.85	0	0.00	32.00	2	4,945	0.04%
2018/09/28	1	33.95	2	35.65	33.95	-1	4,671	-0.02%
2018/09/27	2	35.30	0	0.00	35.40	2	4,499	0.04%
2018/09/26	25	35.79	18	36.08	36.10	7	4,349	0.16%
2018/09/25	11	35.45	14	35.73	34.60	-3	4,034	-0.07%
2018/09/21	0	0.00	2	33.78	33.45	-2	3,571	-0.06%
2018/09/20	2	33.15	3	32.65	32.75	-1	3,398	-0.03%
2018/09/19	10	33.17	4	33.13	32.50	6	3,343	0.18%
2018/09/18	4	32.09	5	31.97	31.30	-1	3,358	-0.03%
2018/09/17	4	32.99	3	32.35	32.35	1	3,306	0.03%
2018/09/14	0	0.00	4	31.48	31.80	-4	3,240	-0.12%
2018/09/13	39	32.77	34	32.69	32.60	5	3,161	0.16%
2018/09/12	0	0.00	1	31.60	31.60	-1	3,062	-0.03%
2018/09/11	2	28.63	2	28.55	28.75	0	3,301	0.00%
2018/09/10	1	28.40	1	29.00	29.00	0	3,417	0.00%
2018/09/07	1	29.10	6	29.17	28.40	-5	3,528	-0.14%
2018/08/31	0	0.00	1	27.90	27.85	-1	3,500	-0.03%
2018/08/29	1	28.05	0	0.00	28.10	1	3,505	0.03%
2018/08/27	11	28.44	9	29.01	28.40	2	3,590	0.06%
2018/08/24	42	28.68	40	28.64	28.65	2	3,623	0.06%
2018/08/17	0	0.00	1	26.00	25.60	-1	3,445	-0.03%
2018/08/16	0	0.00	4	25.50	25.60	-4	3,470	-0.12%
2018/08/10	0	0.00	1	26.85	26.85	-1	3,532	-0.03%
2018/08/07	1	27.90	0	0.00	27.75	1	3,683	0.03%
2018/08/03	0	0.00	1	27.90	27.80	-1	3,907	-0.03%
2018/07/30	2	28.55	1	28.60	28.15	1	4,411	0.02%
2018/07/25	0	0.00	1	28.10	27.80	-1	4,704	-0.02%
2018/07/23	1	27.85	0	0.00	27.60	1	4,997	0.02%
2018/07/16	1	29.35	1	29.60	29.45	0	5,258	0.00%
2018/07/11	2	28.45	0	0.00	28.45	2	5,258	0.04%
2018/07/09	0	0.00	2	28.25	28.70	-2	5,271	-0.04%
2018/07/04	0	0.00	6	28.63	28.80	-6	5,719	-0.10%
2018/07/03	1	28.60	8	29.84	28.60	-7	5,873	-0.12%
2018/07/02	10	29.93	7	29.34	29.35	3	6,167	0.05%
2018/06/29	3	30.37	3	30.68	30.15	0	6,152	0.00%
2018/06/28	9	30.22	25	30.06	30.00	-16	6,147	-0.26%
2018/06/27	41	31.41	22	31.40	30.00	19	6,209	0.31%
2018/06/26	9	29.39	10	29.40	29.40	-1	6,028	-0.02%
2018/06/25	6	30.28	9	31.38	29.80	-3	5,979	-0.05%
2018/06/22	2	31.70	0	0.00	30.65	2	5,874	0.03%
2018/06/21	27	33.72	24	33.48	32.55	3	5,762	0.05%
2018/06/20	14	32.11	17	31.39	33.50	-3	5,433	-0.06%
2018/06/19	11	29.56	10	31.65	31.65	1	4,922	0.02%
2018/06/15	5	28.88	5	29.15	28.80	0	4,753	0.00%
2018/06/14	3	31.00	2	31.00	31.00	1	4,518	0.02%
2018/06/13	1	26.80	0	0.00	28.20	1	4,452	0.02%
2018/06/07	0	0.00	4	26.20	25.85	-4	4,274	-0.09%
2018/06/06	8	26.49	4	26.15	26.10	4	4,259	0.09%
2018/06/05	15	26.12	15	26.00	26.00	0	4,232	0.00%
2018/06/04	12	27.09	11	26.67	26.60	1	4,209	0.02%
2018/06/01	2	26.80	3	26.15	26.65	-1	4,125	-0.02%
2018/05/31	2	25.05	2	25.25	24.95	0	4,041	0.00%
2018/05/30	4	25.20	4	25.35	25.05	0	4,042	0.00%
2018/05/29	5	25.29	5	25.44	25.30	0	4,028	0.00%
2018/05/25	0	0.00	5	25.75	25.45	-5	4,011	-0.12%
2018/05/24	0	0.00	1	25.65	26.05	-1	4,022	-0.02%
2018/05/23	3	25.73	0	0.00	25.70	3	4,007	0.07%
2018/05/22	5	27.40	4	26.80	26.80	1	3,965	0.03%
2018/05/15	5	27.88	6	28.09	27.70	-1	4,006	-0.02%
2018/05/14	4	27.60	4	27.30	27.30	0	3,917	0.00%
2018/05/11	19	28.01	10	29.09	27.95	9	3,874	0.23%
2018/05/10	10	28.04	7	29.18	27.55	3	3,717	0.08%
2018/05/09	3	28.70	5	26.50	29.15	-2	3,445	-0.06%
2018/05/03	5	27.83	0	0.00	28.00	5	3,167	0.16%
2018/05/02	4	27.79	5	30.53	27.55	-1	3,029	-0.03%
2018/04/30	18	30.96	23	31.56	30.60	-5	2,850	-0.18%
2018/04/27	13	31.23	22	31.71	32.00	-9	2,698	-0.33%
2018/04/26	10	34.61	6	33.28	32.95	4	2,531	0.16%
2018/04/24	2	35.60	0	0.00	34.50	2	2,339	0.09%
2018/04/20	5	35.50	0	0.00	34.80	5	2,378	0.21%
2018/04/17	0	0.00	3	36.55	36.65	-3	2,553	-0.12%
2018/04/13	1	36.65	1	36.65	36.55	0	2,495	0.00%
2018/04/12	2	38.80	2	38.60	38.90	0	2,450	0.00%
2018/04/11	2	37.73	2	38.68	39.45	0	2,378	0.00%
2018/04/10	23	39.01	20	38.99	35.90	3	2,177	0.14%
2018/04/09	7	38.00	8	37.53	38.00	-1	1,938	-0.05%
2018/04/03	4	34.51	13.1	34.55	34.55	-9.1	1,751	-0.52%
2018/04/02	0	0.00	0.5	31.45	31.45	-0.5	1,424	-0.04%
2018/03/31	2	28.60	0	0.00	28.60	2	1,397	0.14%
2018/03/30	7	25.97	1	26.00	26.00	6	1,356	0.44%
2018/03/29	0	0.00	1	23.05	23.65	-1	1,229	-0.08%
2018/03/27	1	21.65	0	0.00	21.55	1	1,124	0.09%
2018/03/26	0	0.00	3	20.17	20.30	-3	1,103	-0.27%
2018/03/23	0	0.00	1	20.60	20.50	-1	1,098	-0.09%
2018/03/22	1	20.90	0	0.00	20.95	1	1,093	0.09%
2018/03/20	3	21.15	0	0.00	21.10	3	1,088	0.28%
2018/03/02	0	0.00	1	22.35	22.30	-1	1,041	-0.10%
2018/03/01	2	23.23	8	22.88	22.80	-6	1,030	-0.58%
2018/02/23	0	0.00	5	21.50	21.40	-5	929	-0.54%
2018/02/12	1	21.35	0	0.00	21.20	1	893	0.11%
2018/02/09	4	21.56	6	21.38	21.75	-2	878	-0.23%
2018/02/08	12	22.90	7	22.88	22.30	5	855	0.58%
2018/02/07	1	21.80	0	0.00	21.90	1	748	0.13%
2018/01/26	8	21.75	0	0.00	21.75	8	616	1.30%
2018/01/25	1	22.15	0	0.00	22.20	1	609	0.16%
2018/01/23	1	22.35	10	22.35	22.30	-9	594	-1.51%
2018/01/22	5	22.45	5	22.85	22.35	0	582	0.00%
2018/01/18	10	22.53	2	22.35	22.60	8	541	1.48%
2018/01/17	2	23.73	0	0.00	23.00	2	509	0.39%
2018/01/16	0	0.00	1	22.60	22.30	-1	432	-0.23%
2018/01/15	3	22.35	3	23.20	22.35	0	401	0.00%