中鋼構 (2013)-宏遠-光隆券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
59.4
漲跌
▼0.8
漲幅
-1.33%
成交量
126張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	59.80	59.40	-1	495	-0.20%
2024/05/08	1	60.50	0	0.00	60.20	1	489	0.20%
2024/04/26	4	62.00	0	0.00	61.70	4	477	0.84%
2024/04/24	1	63.70	1	63.00	63.10	0	469	0.00%
2024/04/18	1	64.70	0	0.00	65.60	1	429	0.23%
2024/01/05	0	0.00	1	54.30	54.50	-1	61	-1.61%
2023/12/29	0	0.00	25	55.16	55.30	-25	61	-40.46%
2023/12/26	1	57.10	1	56.50	55.60	0	57	0.00%
2023/12/18	1	54.50	0	0.00	54.30	1	41	2.39%
2023/03/24	0	60.10	0	0.00	59.70	0	236	0.00%
2023/03/07	0	0.00	6	60.00	59.90	-6	289	-2.08%
2023/03/03	0	59.90	0	0.00	59.50	0	290	0.00%
2023/02/06	0	0.00	5	59.80	60.60	-5	227	-2.20%
2023/02/01	0	0.00	1	60.80	60.50	-1	222	-0.45%
2022/12/29	0	0.00	1	58.30	59.20	-1	285	-0.35%
2022/12/26	0	0.00	1	59.40	59.50	-1	285	-0.35%
2022/12/21	2	60.40	0	0.00	59.40	2	285	0.70%
2022/12/20	0	0.00	4	58.35	58.50	-4	278	-1.44%
2022/12/16	25	58.43	0	0.00	58.10	25	284	8.79%
2022/12/09	1	58.70	0	0.00	58.70	1	287	0.35%
2022/12/08	0	0.00	3	56.80	58.30	-3	279	-1.07%
2022/09/27	3	53.00	0	0.00	53.10	3	467	0.64%
2022/08/29	5	56.78	0	0.00	56.90	5	534	0.94%
2022/08/25	0	0.00	5	59.00	58.90	-5	537	-0.93%
2022/08/05	0	0.00	1	59.30	59.80	-1	1,165	-0.09%
2022/08/01	1	56.90	0	0.00	57.60	1	1,068	0.09%
2022/07/13	1	52.80	0	0.00	52.60	1	1,782	0.06%
2022/07/08	2	54.20	0	0.00	53.70	2	1,847	0.11%
2022/06/22	0	0.00	1	55.00	53.60	-1	1,891	-0.05%
2022/06/20	3	56.00	2	54.55	54.00	1	1,924	0.05%
2022/06/17	0	0.00	1	57.00	56.10	-1	1,930	-0.05%
2022/05/30	0	0.00	1	61.00	61.90	-1	1,974	-0.05%
2022/05/26	1	61.10	0	0.00	61.50	1	1,890	0.05%
2022/05/23	0	0.00	15	57.00	59.00	-15	1,709	-0.88%
2022/05/16	15	51.55	0	0.00	50.80	15	1,641	0.91%
2022/05/13	0	0.00	1	50.50	50.50	-1	1,647	-0.06%
2022/05/10	0	0.00	10	52.40	53.80	-10	1,664	-0.60%
2022/05/09	2	54.30	2	53.75	53.50	0	1,673	0.00%
2022/05/05	0	0.00	6	57.85	57.20	-6	1,685	-0.36%
2022/05/04	1	57.20	0	0.00	57.00	1	1,691	0.06%
2022/05/03	1	59.20	0	0.00	58.10	1	1,699	0.06%
2022/04/29	1	59.00	1	58.70	58.70	0	1,632	0.00%
2022/04/28	12	61.22	0	0.00	59.30	12	1,641	0.73%
2022/04/27	0	0.00	2	61.30	61.30	-2	1,297	-0.15%
2022/04/26	18	53.80	23	54.12	55.80	-5	1,186	-0.42%
2022/04/20	1	56.60	2	56.80	56.70	-1	1,537	-0.07%
2022/04/19	0	0.00	12	57.41	57.40	-12	1,550	-0.77%
2022/04/15	0	0.00	2	59.90	59.70	-2	1,680	-0.12%
2022/04/13	0	0.00	2	58.50	58.70	-2	1,683	-0.12%
2022/04/12	1	58.20	0	0.00	57.90	1	1,701	0.06%
2022/04/11	8	58.10	0	0.00	57.10	8	1,740	0.46%
2022/04/06	6	57.65	0	0.00	57.80	6	1,830	0.33%
2022/04/01	2	57.90	0	0.00	57.50	2	1,845	0.11%
2022/03/25	1	59.40	0	0.00	59.50	1	2,618	0.04%
2022/03/24	0	0.00	2	59.90	60.20	-2	2,979	-0.07%
2022/03/22	5	59.30	5	60.20	59.20	0	2,994	0.00%
2022/03/21	1	58.90	0	0.00	59.00	1	2,977	0.03%
2022/03/10	5	57.60	0	0.00	57.80	5	3,030	0.16%
2022/03/01	5	59.80	0	0.00	59.10	5	3,524	0.14%
2022/02/25	2	58.70	0	0.00	58.60	2	3,594	0.06%
2022/02/16	0	0.00	2	61.10	60.90	-2	3,491	-0.06%
2022/02/11	0	0.00	5	61.80	61.70	-5	3,564	-0.14%
2022/02/09	3	60.80	0	0.00	60.90	3	3,635	0.08%
2022/01/26	2	58.00	0	0.00	57.70	2	3,634	0.06%
2022/01/18	3	62.80	1	61.90	62.40	2	3,557	0.06%
2022/01/13	1	60.00	2	62.55	63.20	-1	3,449	-0.03%
2022/01/10	0	0.00	1	62.10	63.00	-1	3,298	-0.03%
2022/01/07	1	60.80	0	0.00	60.80	1	3,252	0.03%
2022/01/05	0	0.00	3	61.33	61.00	-3	3,309	-0.09%
2022/01/03	1	61.40	3	61.20	61.40	-2	3,374	-0.06%
2021/12/30	3	59.30	0	0.00	59.20	3	3,390	0.09%
2021/12/23	0	0.00	2	62.95	62.00	-2	3,953	-0.05%
2021/12/22	1	64.50	1	63.40	63.80	0	3,997	0.00%
2021/12/21	0	0.00	1	60.90	63.00	-1	3,883	-0.03%
2021/12/20	2	61.35	13	61.32	61.40	-11	3,498	-0.31%
2021/12/17	0	0.00	3	55.30	55.90	-3	3,262	-0.09%
2021/12/16	0	0.00	1	54.40	54.20	-1	3,338	-0.03%
2021/12/15	3	54.50	0	0.00	54.40	3	3,511	0.09%
2021/12/14	3	54.47	0	0.00	54.30	3	3,888	0.08%
2021/12/13	2	55.40	1	56.30	55.80	1	4,090	0.02%
2021/12/08	0	0.00	2	56.10	55.00	-2	5,242	-0.04%
2021/12/03	1	55.60	0	0.00	55.30	1	5,296	0.02%
2021/11/26	12	55.02	3	56.47	55.90	9	5,461	0.16%
2021/11/25	6	58.03	1	58.20	58.90	5	5,407	0.09%
2021/11/24	0	0.00	1	54.10	56.60	-1	5,206	-0.02%
2021/11/23	3	51.50	0	0.00	51.50	3	5,672	0.05%
2021/11/15	0	0.00	14	53.00	53.00	-14	6,955	-0.20%
2021/11/12	1	52.90	0	0.00	52.60	1	7,126	0.01%
2021/11/11	6	53.80	6	53.40	52.90	0	7,276	0.00%
2021/11/09	0	0.00	1	53.50	53.50	-1	7,808	-0.01%
2021/11/08	5	54.80	7	54.81	54.50	-2	7,854	-0.03%
2021/11/03	0	0.00	1	54.90	54.60	-1	7,947	-0.01%
2021/11/02	2	54.25	21	54.25	53.50	-19	7,935	-0.24%
2021/11/01	0	0.00	4	55.55	54.70	-4	7,919	-0.05%
2021/10/27	1	55.50	2	55.65	55.90	-1	7,881	-0.01%
2021/10/25	0	0.00	1	56.30	55.60	-1	7,863	-0.01%
2021/10/22	2	55.30	0	0.00	55.20	2	7,829	0.03%
2021/10/19	0	0.00	3	58.80	58.80	-3	7,725	-0.04%
2021/10/18	3	58.00	0	0.00	57.50	3	7,706	0.04%
2021/10/15	5	57.60	6	58.63	58.40	-1	7,697	-0.01%
2021/10/14	3	57.83	0	0.00	57.30	3	7,666	0.04%
2021/10/08	0	0.00	2	59.70	60.40	-2	7,558	-0.03%
2021/10/07	0	0.00	2	62.40	62.10	-2	7,491	-0.03%
2021/10/06	3	61.77	2	60.30	60.10	1	7,421	0.01%
2021/10/05	2	59.90	2	60.00	60.80	0	7,331	0.00%
2021/10/04	1	64.50	2	61.60	61.50	-1	7,187	-0.01%
2021/10/01	3	60.00	1	61.20	59.20	2	6,984	0.03%
2021/09/30	5	62.14	1	62.10	62.70	4	6,923	0.06%
2021/09/29	0	0.00	14	62.05	62.90	-14	6,843	-0.20%
2021/09/28	1.1	60.56	0	0.00	60.90	1.1	6,777	0.02%
2021/09/27	25	62.10	1	62.00	61.00	24	6,801	0.35%
2021/09/24	2	61.15	1	62.00	62.00	1	6,880	0.01%
2021/09/23	3	61.13	2	60.75	60.60	1	7,084	0.01%
2021/09/22	4	61.00	1	59.20	61.80	3	7,374	0.04%
2021/09/17	3	61.93	5	63.80	63.20	-2	7,359	-0.03%
2021/09/16	10	62.76	0	0.00	61.50	10	6,999	0.14%
2021/09/15	2	68.65	0	0.00	66.60	2	6,814	0.03%
2021/09/14	18	74.77	3	70.80	71.60	15	6,610	0.23%
2021/09/13	2	74.75	3	77.40	77.40	-1	6,078	-0.02%
2021/09/10	20	72.50	2	73.40	70.40	18	5,751	0.31%
2021/09/09	0	0.00	1	69.80	72.00	-1	5,718	-0.02%
2021/09/08	1	71.60	0	0.00	69.60	1	5,698	0.02%
2021/09/07	1	70.50	0	0.00	72.20	1	5,674	0.02%
2021/09/06	1	80.00	0	0.00	74.80	1	5,623	0.02%
2021/09/03	0	0.00	20	74.75	74.10	-20	5,522	-0.36%
2021/09/01	0	0.00	1	72.70	75.40	-1	5,467	-0.02%
2021/08/30	3	72.83	13	73.00	74.20	-10	5,399	-0.19%
2021/08/27	15	75.00	29	75.64	73.40	-14	5,394	-0.26%
2021/08/26	2	73.15	1	73.20	73.20	1	4,850	0.02%
2021/08/25	0	0.00	2	66.60	66.60	-2	4,776	-0.04%
2021/08/24	0	0.00	3	60.00	60.60	-3	4,641	-0.06%
2021/08/23	2	56.30	2	55.30	55.10	0	4,421	0.00%
2021/08/20	10	52.50	13	52.06	53.70	-3	4,285	-0.07%
2021/08/19	10	52.28	4	53.25	52.50	6	4,075	0.15%
2021/08/18	3	50.02	12	50.97	51.90	-9	3,763	-0.24%
2021/08/17	13	50.18	2	48.05	48.75	11	3,588	0.31%
2021/08/16	15	49.99	9	50.54	50.90	6	3,431	0.17%
2021/08/13	0	0.00	1	47.90	47.95	-1	2,999	-0.03%
2021/08/12	0	0.00	3	47.27	47.60	-3	2,877	-0.10%
2021/08/11	0	0.00	5	46.65	46.40	-5	2,896	-0.17%
2021/08/09	0	0.00	5	46.10	46.35	-5	2,888	-0.17%
2021/08/05	0	0.00	1	44.30	44.50	-1	2,929	-0.03%
2021/08/04	0	0.00	3	44.35	44.40	-3	3,034	-0.10%
2021/07/30	3	44.00	0	0.00	43.60	3	3,391	0.09%
2021/07/29	0	0.00	0.2	43.05	43.60	-0.2	3,539	-0.01%
2021/07/22	0.1	43.90	0	0.00	43.65	0.1	4,094	0.00%
2021/07/21	0.1	43.80	0	0.00	43.80	0.1	4,146	0.00%
2021/07/08	0	0.00	3	45.45	45.45	-3	5,528	-0.05%
2021/07/06	0	0.00	4	46.00	46.00	-4	5,665	-0.07%
2021/06/30	24	48.86	28	49.23	48.05	-4	6,000	-0.07%
2021/06/29	5	47.27	17	47.82	47.90	-12	5,699	-0.21%
2021/06/28	2	44.85	6	44.26	45.45	-4	5,302	-0.08%
2021/06/21	0	0.00	1	42.00	41.75	-1	5,221	-0.02%
2021/06/17	1	42.60	0	0.00	42.25	1	5,278	0.02%
2021/06/08	0	0.00	1	42.40	42.50	-1	5,501	-0.02%
2021/06/07	0	0.00	4	41.78	42.40	-4	5,574	-0.07%
2021/06/04	12	44.43	3	43.75	43.70	9	5,616	0.16%
2021/06/01	3	43.00	0	0.00	43.45	3	6,185	0.05%
2021/05/31	0	0.00	11	43.25	43.25	-11	6,316	-0.17%
2021/05/28	1	43.95	1	43.25	43.10	0	6,624	0.00%
2021/05/26	0	0.00	1	41.50	41.30	-1	6,844	-0.01%
2021/05/25	0	0.00	1	40.75	41.05	-1	6,834	-0.01%
2021/05/24	10	41.00	0	0.00	40.90	10	6,834	0.15%
2021/05/20	0	0.00	7	40.15	40.05	-7	6,852	-0.10%
2021/05/14	0	0.00	1	39.45	39.35	-1	6,636	-0.02%
2021/05/13	1	39.35	0	0.00	39.65	1	6,581	0.02%
2021/05/12	6	42.43	4	42.30	41.55	2	6,510	0.03%
2021/05/11	4	46.08	33	45.83	45.90	-29	6,400	-0.45%
2021/05/10	0	0.00	18	47.61	48.20	-18	6,281	-0.29%
2021/05/07	57	47.20	3	46.60	46.60	54	6,147	0.88%
2021/05/06	2	48.33	3	48.50	48.50	-1	6,038	-0.02%
2021/05/05	3	48.23	12	48.37	47.50	-9	5,885	-0.15%
2021/05/04	7	45.08	6	44.63	45.00	1	5,763	0.02%
2021/05/03	10	49.82	7	49.24	48.50	3	5,669	0.05%
2021/04/29	31	47.81	0	0.00	48.55	31	5,488	0.56%
2021/04/28	0	0.00	2	47.00	46.95	-2	5,382	-0.04%
2021/04/23	1	47.45	10	47.59	47.45	-9	5,230	-0.17%
2021/04/22	14	51.57	2	50.45	49.00	12	5,142	0.23%
2021/04/21	3	49.50	5	48.67	49.15	-2	4,854	-0.04%
2021/04/20	8	50.04	0	0.00	49.50	8	4,781	0.17%
2021/04/19	10	50.78	7	50.64	51.00	3	4,602	0.07%
2021/04/16	7	46.91	7	46.76	46.45	0	4,316	0.00%
2021/04/15	1	45.25	1.4	44.85	45.15	-0.4	4,144	-0.01%
2021/04/14	1	47.15	0	0.00	45.10	1	4,100	0.02%
2021/04/13	0	0.00	5	45.60	45.25	-5	3,883	-0.13%
2021/04/09	5	45.58	1	44.45	44.85	4	3,734	0.11%
2021/04/08	6	45.73	15	46.34	46.90	-9	3,482	-0.26%
2021/04/06	3	42.42	0	0.00	42.45	3	3,234	0.09%
2021/04/01	0	0.00	2	42.15	41.95	-2	3,187	-0.06%
2021/03/23	0	0.00	2	41.45	41.20	-2	3,180	-0.06%
2021/03/22	5	41.83	0	0.00	41.70	5	3,165	0.16%
2021/03/18	0	0.00	10	41.85	41.80	-10	3,316	-0.30%
2021/03/17	1	41.75	10	41.58	41.80	-9	3,299	-0.27%
2021/03/16	1	41.80	15	41.95	41.75	-14	3,317	-0.42%
2021/03/15	2	42.30	7	42.17	42.20	-5	3,278	-0.15%
2021/03/11	0	0.00	5	43.02	42.70	-5	3,194	-0.16%
2021/03/10	0	0.00	14	42.00	43.00	-14	3,122	-0.45%
2021/03/09	15	42.75	9	42.36	42.50	6	3,043	0.20%
2021/03/08	12	40.53	10.5	40.46	41.40	1.5	2,815	0.05%
2021/03/05	17	40.59	2.5	40.39	41.00	14.5	2,707	0.54%
2021/03/04	30	39.17	9	39.07	39.40	21	2,379	0.88%
2021/03/03	35	38.73	27	38.73	38.75	8	2,235	0.36%
2021/03/02	9	38.00	3	38.00	38.00	6	1,860	0.32%
2021/02/26	19	34.50	0	0.00	34.55	19	1,837	1.03%
2021/02/24	0	0.00	30	31.62	31.15	-30	1,628	-1.84%
2021/02/23	30	31.70	0	0.00	31.75	30	1,614	1.86%
2021/02/22	10	31.40	0	0.00	31.35	10	1,593	0.63%
2021/02/19	1	30.60	1	30.40	30.25	0	1,567	0.00%