中鋼構 (2013)-元富-彰化券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
61.8
漲跌
▼0.3
漲幅
-0.48%
成交量
135張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	63.50	0	0.00	63.10	1	469	0.21%
2024/04/22	0	0.00	1	63.10	62.10	-1	453	-0.22%
2024/04/19	0	0.00	1	62.60	63.10	-1	444	-0.22%
2024/04/18	5	64.00	6	64.80	65.60	-1	429	-0.23%
2024/04/17	1	61.70	0	0.00	61.70	1	387	0.26%
2024/04/08	1	64.60	6	62.88	62.50	-5	342	-1.46%
2024/04/03	5	68.50	0	0.00	63.50	5	322	1.55%
2024/04/02	5	63.30	5	62.30	62.30	0	216	0.00%
2024/03/08	0	0.00	0.1	58.40	59.60	-0.1	170	-0.05%
2024/03/07	0	0.00	0.1	60.27	60.40	-0.1	163	-0.07%
2024/03/06	0	0.00	0.1	60.60	60.80	-0.1	152	-0.07%
2024/03/05	0	0.00	1	61.00	58.60	-1	128	-0.78%
2024/03/04	1	58.00	0.2	58.00	58.00	0.8	94	0.89%
2024/03/01	0	53.10	0	0.00	52.80	0	64	0.00%
2024/02/23	0	52.90	0	0.00	52.80	0	63	0.00%
2024/01/24	0	53.40	0	0.00	53.10	0	60	0.02%
2023/12/26	0	56.50	0	0.00	55.60	0	57	0.00%
2023/12/19	0	0.00	1	54.60	54.00	-1	42	-2.36%
2023/12/15	1	54.40	0	0.00	54.50	1	39	2.51%
2023/11/06	0	52.30	0	0.00	52.30	0	42	0.07%
2023/10/16	0	52.60	0	0.00	52.30	0	59	0.00%
2023/10/05	0	53.10	0	0.00	53.00	0	60	0.02%
2023/09/14	0	55.70	0	0.00	55.20	0	73	0.01%
2023/08/29	0	57.10	0	0.00	56.30	0	86	0.02%
2023/08/04	0	55.90	0	0.00	55.70	0	81	0.02%
2023/07/28	0	55.80	0	0.00	55.70	0	78	0.01%
2023/07/20	0	56.00	0	0.00	55.70	0	77	0.01%
2023/07/11	0	0.00	1	55.50	55.50	-1	80	-1.25%
2023/07/10	0	56.30	0	0.00	55.30	0	81	0.02%
2023/07/05	0	57.40	0	0.00	56.50	0	82	0.01%
2023/06/29	0	57.10	0	0.00	56.70	0	96	0.02%
2023/06/28	0	57.90	0	0.00	57.80	0	105	0.01%
2023/06/16	0.1	58.70	0	0.00	58.10	0.1	117	0.05%
2023/06/14	0	58.20	0	0.00	57.90	0	118	0.04%
2023/06/09	0	0.00	1	58.80	58.50	-1	120	-0.83%
2023/06/06	1	57.81	0	58.00	57.70	1	121	0.85%
2023/05/23	0	57.90	0	0.00	57.50	0	151	0.01%
2023/05/16	0	57.50	0	0.00	56.60	0	157	0.01%
2023/04/11	0.1	58.80	0	0.00	58.30	0.1	244	0.04%
2023/03/29	0	61.64	0	0.00	61.50	0	250	0.00%
2023/03/28	0	60.90	0	0.00	60.80	0	243	0.00%
2023/03/27	0	60.40	0	0.00	60.50	0	240	0.00%
2023/03/23	0	59.60	0	0.00	59.30	0	235	0.00%
2023/03/22	0	59.60	0	0.00	59.30	0	244	0.00%
2023/03/20	1	58.50	0	0.00	58.50	1	277	0.36%
2023/03/16	1	58.00	0	0.00	57.10	1	286	0.35%
2023/03/15	0	0.00	1	57.90	58.10	-1	285	-0.35%
2023/03/13	0	59.40	0	0.00	58.60	0	289	0.00%
2023/03/08	0	60.10	0	0.00	59.90	0	288	0.00%
2023/03/07	0	60.13	0	0.00	59.90	0	289	0.00%
2023/03/01	0	61.14	0	0.00	60.00	0	287	0.00%
2023/02/23	0	59.70	0	0.00	59.10	0	282	0.00%
2023/02/16	0	0.00	1	58.40	58.40	-1	282	-0.35%
2023/02/13	1	57.20	0	0.00	57.70	1	281	0.36%
2023/02/10	0	0.00	1	57.80	57.50	-1	279	-0.36%
2023/02/09	1	57.20	0	0.00	57.20	1	276	0.36%
2022/12/22	0	0.00	1	60.10	59.80	-1	288	-0.35%
2022/12/21	0	0.00	2	60.50	59.40	-2	285	-0.70%
2022/12/19	0	0.00	1	58.80	58.40	-1	282	-0.35%
2022/12/16	0	0.00	5	58.50	58.10	-5	284	-1.76%
2022/12/13	5	59.10	5	59.20	59.20	0	284	0.00%
2022/09/19	3	60.60	0	0.00	57.90	3	470	0.64%
2022/08/18	0	0.00	2	59.70	59.70	-2	787	-0.25%
2022/08/08	5	60.00	6	58.72	58.70	-1	1,168	-0.09%
2022/08/04	5	60.00	5	59.10	59.10	0	1,164	0.00%
2022/08/02	0	0.00	5	59.80	59.90	-5	1,124	-0.44%
2022/08/01	3	57.10	3	57.00	57.60	0	1,068	0.00%
2022/07/28	1	52.30	2	52.10	52.10	-1	1,040	-0.10%
2022/07/26	5	53.10	1	52.30	52.30	4	1,164	0.34%
2022/07/07	1	52.30	0	0.00	52.70	1	1,856	0.05%
2022/06/29	0	0.00	2	55.80	56.70	-2	1,877	-0.11%
2022/06/24	0	0.00	3	55.10	54.80	-3	1,881	-0.16%
2022/06/23	3	53.27	3	53.63	53.40	0	1,881	0.00%
2022/06/20	1	55.10	2	54.70	54.00	-1	1,924	-0.05%
2022/06/16	3	57.53	0	0.00	57.00	3	1,937	0.15%
2022/06/15	3	58.53	1	59.10	58.40	2	1,934	0.10%
2022/06/07	1	59.70	0	0.00	60.00	1	1,952	0.05%
2022/06/06	3	60.50	0	0.00	60.70	3	1,959	0.15%
2022/05/30	0	0.00	1	60.00	61.90	-1	1,974	-0.05%
2022/05/26	0	0.00	1	61.50	61.50	-1	1,890	-0.05%
2022/05/25	0	0.00	2	60.95	61.00	-2	1,815	-0.11%
2022/05/24	0	0.00	5	59.36	59.00	-5	1,788	-0.28%
2022/05/23	3	57.50	4	56.95	59.00	-1	1,709	-0.06%
2022/05/20	2	58.95	10	57.96	57.80	-8	1,719	-0.47%
2022/05/19	1	53.10	10	54.69	55.00	-9	1,685	-0.53%
2022/05/18	1	51.80	0	0.00	51.80	1	1,626	0.06%
2022/05/13	2	51.10	1	50.50	50.50	1	1,647	0.06%
2022/05/12	2	50.43	0	0.00	49.65	2	1,653	0.12%
2022/05/11	1	52.90	0	0.00	52.50	1	1,652	0.06%
2022/05/10	2	53.40	0	0.00	53.80	2	1,664	0.12%
2022/05/09	6	53.63	0	0.00	53.50	6	1,673	0.36%
2022/05/06	2	56.10	0	0.00	56.40	2	1,674	0.12%
2022/05/04	2	57.00	0	0.00	57.00	2	1,691	0.12%
2022/05/03	2	58.70	0	0.00	58.10	2	1,699	0.12%
2022/04/28	9	60.77	6	59.12	59.30	3	1,641	0.18%
2022/04/27	7	56.76	9	60.37	61.30	-2	1,297	-0.15%
2022/04/26	1	53.70	3	55.27	55.80	-2	1,186	-0.17%
2022/04/25	2	53.70	1	55.20	52.80	1	1,213	0.08%
2022/04/18	2	57.65	0	0.00	57.30	2	1,607	0.12%
2022/04/08	0	0.00	2	57.25	57.20	-2	1,817	-0.11%
2022/04/07	0	0.00	2	56.70	56.90	-2	1,820	-0.11%
2022/03/25	1	59.00	1	59.50	59.50	0	2,618	0.00%
2022/03/22	0	0.00	2	60.10	59.20	-2	2,994	-0.07%
2022/03/21	1	59.10	1	59.70	59.00	0	2,977	0.00%
2022/03/10	1	57.80	0	0.00	57.80	1	3,030	0.03%
2022/03/07	0	0.00	1	58.40	58.10	-1	3,077	-0.03%
2022/03/04	2	58.90	0	0.00	59.00	2	3,091	0.06%
2022/03/02	2	59.95	0	0.00	59.60	2	3,230	0.06%
2022/03/01	2	59.40	1	59.40	59.10	1	3,524	0.03%
2022/02/24	1	58.30	0	0.00	58.30	1	3,607	0.03%
2022/02/10	0	0.00	2	61.50	61.70	-2	3,578	-0.06%
2022/02/09	1	60.70	0	0.00	60.90	1	3,635	0.03%
2022/02/08	0	0.00	1	59.70	60.40	-1	3,632	-0.03%
2022/01/25	0	0.00	1	59.40	58.00	-1	3,644	-0.03%
2022/01/24	2	58.45	1	58.70	58.80	1	3,636	0.03%
2022/01/21	1	61.40	0	0.00	60.50	1	3,619	0.03%
2022/01/20	0	0.00	1	62.20	62.00	-1	3,589	-0.03%
2022/01/19	3	61.30	0	0.00	60.70	3	3,577	0.08%
2022/01/18	2	63.15	0	0.00	62.40	2	3,557	0.06%
2022/01/17	1	61.70	1	62.80	62.20	0	3,547	0.00%
2022/01/13	3	62.90	2	62.75	63.20	1	3,449	0.03%
2022/01/12	1	60.20	0	0.00	59.20	1	3,324	0.03%
2022/01/11	0	61.10	0	0.00	60.50	0	3,330	0.00%
2022/01/10	3	62.80	0	0.00	63.00	3	3,298	0.09%
2022/01/06	0	0.00	2	61.80	60.70	-2	3,277	-0.06%
2022/01/03	0	0.00	1	61.40	61.40	-1	3,374	-0.03%
2021/12/29	1	59.40	0	0.00	59.40	1	3,502	0.03%
2021/12/24	1	60.50	1	61.30	60.20	0	3,907	0.00%
2021/12/23	1	62.10	3	63.13	62.00	-2	3,953	-0.05%
2021/12/22	1	62.90	1	63.80	63.80	0	3,997	0.00%
2021/12/21	24	61.30	22	62.85	63.00	2	3,883	0.05%
2021/12/20	6	61.40	5	58.86	61.40	1	3,498	0.03%
2021/12/17	2	55.70	3	55.87	55.90	-1	3,262	-0.03%
2021/12/14	1	54.30	1	54.40	54.30	0	3,888	0.00%
2021/12/13	0	0.00	2	56.10	55.80	-2	4,090	-0.05%
2021/12/10	0	0.00	5	55.88	54.80	-5	4,301	-0.12%
2021/12/09	2	54.60	0	0.00	54.60	2	4,906	0.04%
2021/12/08	1	55.30	2	56.10	55.00	-1	5,242	-0.02%
2021/12/07	3	55.20	0	0.00	55.10	3	5,258	0.06%
2021/12/03	3	55.90	2	55.70	55.30	1	5,296	0.02%
2021/12/02	0	0.00	2	54.40	54.30	-2	5,308	-0.04%
2021/11/30	2	55.00	1	54.50	54.90	1	5,425	0.02%
2021/11/29	1	54.30	4	53.68	54.30	-3	5,436	-0.06%
2021/11/26	7	54.90	0	0.00	55.90	7	5,461	0.13%
2021/11/25	11	59.16	9	58.52	58.90	2	5,407	0.04%
2021/11/24	0	0.00	1	56.60	56.60	-1	5,206	-0.02%
2021/11/10	1	53.00	0	0.00	53.00	1	7,675	0.01%
2021/11/08	1	54.50	0	0.00	54.50	1	7,854	0.01%
2021/11/05	1	53.00	0	0.00	53.70	1	7,874	0.01%
2021/10/25	1	55.70	1	56.40	55.60	0	7,863	0.00%
2021/10/20	1	57.50	0	0.00	57.70	1	7,748	0.01%
2021/10/19	0	0.00	3	58.50	58.80	-3	7,725	-0.04%
2021/10/18	3	56.97	0	0.00	57.50	3	7,706	0.04%
2021/10/15	0	0.00	7	58.63	58.40	-7	7,697	-0.09%
2021/10/14	1	57.00	0	0.00	57.30	1	7,666	0.01%
2021/10/13	8	59.03	8	59.53	59.10	0	7,630	0.00%
2021/10/12	6	59.08	4	59.50	58.60	2	7,587	0.03%
2021/10/08	2	61.80	2	60.70	60.40	0	7,558	0.00%
2021/10/07	1	62.50	4	61.38	62.10	-3	7,491	-0.04%
2021/10/06	3	60.10	6	62.10	60.10	-3	7,421	-0.04%
2021/10/05	13	59.45	6	59.82	60.80	7	7,331	0.10%
2021/10/04	3	61.83	9	63.12	61.50	-6	7,187	-0.08%
2021/10/01	3	60.13	2	59.70	59.20	1	6,984	0.01%
2021/09/30	0	0.00	1	62.90	62.70	-1	6,923	-0.01%
2021/09/29	12	62.34	13	63.53	62.90	-1	6,843	-0.01%
2021/09/28	1	62.20	0	0.00	60.90	1	6,777	0.01%
2021/09/27	0	0.00	1	61.10	61.00	-1	6,801	-0.01%
2021/09/23	16	60.61	1	61.10	60.60	15	7,084	0.21%
2021/09/22	2	60.75	18	61.04	61.80	-16	7,374	-0.22%
2021/09/17	7	62.34	9	62.60	63.20	-2	7,359	-0.03%
2021/09/16	11	62.25	1	64.60	61.50	10	6,999	0.14%
2021/09/15	4	67.40	4	67.65	66.60	0	6,814	0.00%
2021/09/14	7	74.39	7	76.21	71.60	0	6,610	0.00%
2021/09/13	26	73.98	23	75.04	77.40	3	6,078	0.05%
2021/09/10	1	73.90	0	0.00	70.40	1	5,751	0.02%
2021/09/09	0	0.00	1	70.50	72.00	-1	5,718	-0.02%
2021/09/08	1	69.50	1	72.50	69.60	0	5,698	0.00%
2021/09/07	3	71.93	3	71.70	72.20	0	5,674	0.00%
2021/09/01	2	73.05	0	0.00	75.40	2	5,467	0.04%
2021/08/27	0	0.00	1	74.20	73.40	-1	5,394	-0.02%
2021/08/25	0	0.00	3	66.60	66.60	-3	4,776	-0.06%
2021/08/24	1	57.50	0	0.00	60.60	1	4,641	0.02%
2021/08/23	11	56.41	11	55.53	55.10	0	4,421	0.00%
2021/08/20	15	53.11	25	51.96	53.70	-10	4,285	-0.23%
2021/08/19	12	53.87	4	52.63	52.50	8	4,075	0.20%
2021/08/18	4	50.21	2	49.85	51.90	2	3,763	0.05%
2021/08/17	2	50.79	2	49.18	48.75	0	3,588	0.00%
2021/08/16	2	48.70	10	51.15	50.90	-8	3,431	-0.23%
2021/08/13	2	47.45	4	48.75	47.95	-2	2,999	-0.07%
2021/08/09	0	0.00	1	46.10	46.35	-1	2,888	-0.03%
2021/07/21	1	45.20	1	43.70	43.80	0	4,146	0.00%
2021/07/19	1	45.50	1	45.35	45.30	0	4,298	0.00%
2021/07/16	0	0.00	1	44.95	45.00	-1	4,576	-0.02%
2021/07/15	2	45.08	2	45.20	45.20	0	4,649	0.00%
2021/07/13	0	0.00	6	44.58	44.50	-6	5,117	-0.12%
2021/07/12	6	46.14	1	46.20	45.35	5	5,274	0.09%
2021/07/09	1	45.15	0	0.00	45.00	1	5,297	0.02%
2021/07/08	1	44.90	0	0.00	45.45	1	5,528	0.02%
2021/07/07	1	45.45	0	0.00	45.10	1	5,582	0.02%
2021/07/05	0	0.00	5	46.26	46.40	-5	5,898	-0.08%
2021/07/02	0	0.00	1	45.65	45.90	-1	6,108	-0.02%
2021/07/01	2	47.03	0	0.00	46.85	2	6,073	0.03%
2021/06/30	5	48.10	1	48.80	48.05	4	6,000	0.07%
2021/06/29	4	46.55	5	47.22	47.90	-1	5,699	-0.02%
2021/06/28	2	45.53	5	45.10	45.45	-3	5,302	-0.06%
2021/06/17	1	42.30	0	0.00	42.25	1	5,278	0.02%
2021/06/16	0	0.00	1	42.65	42.10	-1	5,305	-0.02%
2021/06/04	5	44.50	0	0.00	43.70	5	5,616	0.09%
2021/06/02	1	43.35	0	0.00	43.70	1	5,863	0.02%
2021/06/01	0	0.00	3	43.13	43.45	-3	6,185	-0.05%
2021/05/31	1	44.20	2	43.20	43.25	-1	6,316	-0.02%
2021/05/21	1	40.00	1	40.60	40.75	0	6,848	0.00%
2021/05/19	4	41.24	1	41.80	41.35	3	6,830	0.04%
2021/05/18	0	0.00	18	39.45	39.45	-18	6,746	-0.27%
2021/05/17	0	0.00	1	35.60	35.90	-1	6,695	-0.01%
2021/05/14	2	39.10	0	0.00	39.35	2	6,636	0.03%
2021/05/13	5	39.32	3	39.88	39.65	2	6,581	0.03%
2021/05/12	3	43.90	2	41.53	41.55	1	6,510	0.02%
2021/05/11	5	45.55	0	0.00	45.90	5	6,400	0.08%
2021/05/10	3	47.97	11	46.77	48.20	-8	6,281	-0.13%
2021/05/07	11	46.17	0	0.00	46.60	11	6,147	0.18%
2021/05/06	3	49.28	3	48.73	48.50	0	6,038	0.00%
2021/05/05	1	44.85	3	46.70	47.50	-2	5,885	-0.03%
2021/05/04	2	44.63	1	44.95	45.00	1	5,763	0.02%
2021/05/03	3	49.22	6	49.88	48.50	-3	5,669	-0.05%
2021/04/29	0	0.00	16	47.60	48.55	-16	5,488	-0.29%
2021/04/28	6	46.76	0	0.00	46.95	6	5,382	0.11%
2021/04/27	11	47.44	1	47.95	47.55	10	5,351	0.19%
2021/04/26	0	0.00	11	48.40	48.15	-11	5,293	-0.21%
2021/04/23	10	48.15	1	47.50	47.45	9	5,230	0.17%
2021/04/22	36	51.01	40	51.42	49.00	-4	5,142	-0.08%
2021/04/21	1	49.15	6	49.33	49.15	-5	4,854	-0.10%
2021/04/20	27	49.81	23	49.48	49.50	4	4,781	0.08%
2021/04/19	6	51.00	0	0.00	51.00	6	4,602	0.13%
2021/04/16	0	0.00	2	46.00	46.45	-2	4,316	-0.05%
2021/04/15	0	0.00	1	45.15	45.15	-1	4,144	-0.02%
2021/04/14	9	45.59	10	46.75	45.10	-1	4,100	-0.02%
2021/04/13	2	45.40	11	45.80	45.25	-9	3,883	-0.23%
2021/04/12	2	45.35	29	45.21	45.65	-27	3,834	-0.70%
2021/04/09	31	45.38	6	44.66	44.85	25	3,734	0.67%
2021/04/08	4	44.80	6	46.57	46.90	-2	3,482	-0.06%
2021/04/07	2	42.55	1	42.60	42.65	1	3,231	0.03%
2021/04/06	10	42.50	2	42.55	42.45	8	3,234	0.25%
2021/04/01	0	0.00	2	42.20	41.95	-2	3,187	-0.06%
2021/03/30	1	41.75	1	41.75	41.95	0	3,150	0.00%
2021/03/29	1	41.95	0	0.00	42.00	1	3,142	0.03%
2021/03/25	2	40.88	0	0.00	40.80	2	3,256	0.06%
2021/03/24	1	40.75	1	40.75	40.80	0	3,215	0.00%
2021/03/23	1	41.40	0	0.00	41.20	1	3,180	0.03%
2021/03/18	1	41.80	1	42.10	41.80	0	3,316	0.00%
2021/03/16	1	42.00	1	41.95	41.75	0	3,317	0.00%
2021/03/15	1	42.25	0	0.00	42.20	1	3,278	0.03%
2021/03/12	1	43.00	11	42.38	42.00	-10	3,244	-0.31%
2021/03/11	0	0.00	1	42.50	42.70	-1	3,194	-0.03%
2021/03/10	2	42.25	0	0.00	43.00	2	3,122	0.06%
2021/03/09	10	42.81	5	42.50	42.50	5	3,043	0.16%
2021/03/08	2	40.65	2	41.40	41.40	0	2,815	0.00%
2021/03/05	9	41.03	11	41.48	41.00	-2	2,707	-0.07%
2021/03/04	11	39.30	0	0.00	39.40	11	2,379	0.46%
2021/03/03	6	38.76	7	38.94	38.75	-1	2,235	-0.04%
2021/02/26	2	34.40	5	34.50	34.55	-3	1,837	-0.16%
2021/02/24	1	31.25	1	31.05	31.15	0	1,628	0.00%
2021/02/23	0	0.00	5	31.60	31.75	-5	1,614	-0.31%
2021/02/22	5	31.20	0	0.00	31.35	5	1,593	0.31%
2021/02/19	0	0.00	5	30.55	30.25	-5	1,567	-0.32%
2021/02/18	5	30.05	0	0.00	30.10	5	1,563	0.32%
2021/02/05	0	0.00	2	28.75	28.60	-2	1,561	-0.13%
2021/01/29	0	0.00	1	29.00	28.50	-1	1,675	-0.06%
2021/01/27	4	28.65	0	0.00	28.75	4	1,756	0.23%
2021/01/19	0	0.00	2	29.60	29.40	-2	1,775	-0.11%
2021/01/18	0	0.00	3	29.10	29.10	-3	1,777	-0.17%
2021/01/15	2	29.80	5	29.80	29.55	-3	1,768	-0.17%
2021/01/14	3	30.63	5	30.90	30.50	-2	1,749	-0.11%
2021/01/13	5	30.25	0	0.00	30.75	5	1,747	0.29%
2021/01/05	5	33.35	5	33.00	33.00	0	1,697	0.00%
2020/12/30	0	0.00	5	32.80	32.85	-5	1,686	-0.30%
2020/12/29	5	33.10	0	0.00	32.45	5	1,686	0.30%
2020/12/28	1	32.65	1	32.60	32.55	0	1,645	0.00%
2020/12/24	1	32.90	0	0.00	32.85	1	1,633	0.06%
2020/12/22	5	34.90	0	0.00	33.10	5	1,645	0.30%
2020/12/21	5	33.30	5	34.10	34.50	0	1,568	0.00%
2020/12/17	2	33.00	0	0.00	33.05	2	1,479	0.14%
2020/12/14	10	32.33	20	33.53	34.10	-10	1,440	-0.69%
2020/12/11	0	0.00	10	32.20	31.90	-10	1,338	-0.75%
2020/12/10	10	31.88	0	0.00	31.80	10	1,357	0.74%
2020/12/07	0	0.00	1	31.25	31.05	-1	1,906	-0.05%
2020/11/30	0	0.00	15	32.52	32.10	-15	2,358	-0.64%
2020/11/27	1	32.10	0	0.00	32.10	1	2,333	0.04%
2020/11/25	0	0.00	8	31.51	31.80	-8	2,354	-0.34%
2020/11/20	3	30.80	0	0.00	30.70	3	2,267	0.13%
2020/11/19	0	0.00	7	31.16	30.95	-7	2,274	-0.31%
2020/11/16	0	0.00	2	30.65	30.60	-2	2,315	-0.09%
2020/11/11	0	0.00	1	31.55	31.75	-1	2,418	-0.04%
2020/11/10	15	31.00	0	0.00	31.00	15	2,393	0.63%
2020/11/06	1	30.55	0	0.00	30.55	1	2,383	0.04%
2020/11/04	0	0.00	4	31.25	31.10	-4	2,501	-0.16%
2020/11/03	0	0.00	2	30.40	30.25	-2	2,454	-0.08%
2020/11/02	2	29.40	0	0.00	29.50	2	2,451	0.08%
2020/10/30	5	29.65	0	0.00	29.50	5	2,464	0.20%
2020/10/28	0	0.00	3	30.40	29.90	-3	2,542	-0.12%
2020/10/26	2	29.40	0	0.00	29.40	2	2,524	0.08%
2020/10/21	2	29.40	0	0.00	29.65	2	2,534	0.08%
2020/10/16	3	30.05	0	0.00	29.75	3	2,577	0.12%
2020/10/15	4	30.36	0	0.00	30.25	4	2,579	0.16%
2020/09/29	0	0.00	1	29.30	29.40	-1	2,642	-0.04%
2020/09/25	0	0.00	2	28.30	28.55	-2	2,620	-0.08%
2020/09/23	2	30.40	0	0.00	30.40	2	2,554	0.08%
2020/09/21	0	0.00	2	31.60	31.45	-2	2,513	-0.08%
2020/09/18	5	31.40	0	0.00	31.40	5	2,496	0.20%
2020/09/16	1	31.30	1	30.85	31.30	0	2,436	0.00%
2020/09/15	2	31.60	10	32.00	31.55	-8	2,401	-0.33%
2020/09/11	6	32.88	28	34.34	32.50	-22	2,214	-0.99%
2020/09/10	2	31.40	0	0.00	31.70	2	1,813	0.11%
2020/09/09	10	31.00	1	32.10	32.15	9	1,753	0.51%
2020/09/02	0	0.00	2	28.50	28.60	-2	1,301	-0.15%
2020/08/31	5	29.00	0	0.00	28.85	5	1,298	0.39%
2020/08/28	0	0.00	8	28.06	28.20	-8	1,278	-0.63%
2020/08/21	0	0.00	1	28.45	28.50	-1	1,249	-0.08%
2020/08/18	5	29.70	0	0.00	29.10	5	1,173	0.43%
2020/08/14	0	0.00	9	28.36	28.15	-9	1,063	-0.85%
2020/08/13	0	0.00	1	27.95	27.90	-1	1,055	-0.09%
2020/08/12	0	0.00	10	28.20	28.35	-10	1,059	-0.94%
2020/08/07	0	0.00	1	27.35	27.30	-1	924	-0.11%
2020/08/06	1	26.85	5	26.85	26.95	-4	907	-0.44%
2020/07/17	0	0.00	5	27.10	26.75	-5	739	-0.68%
2020/07/15	5	26.80	1	27.05	26.45	4	674	0.59%
2020/07/13	1	25.95	0	0.00	25.90	1	618	0.16%
2020/07/10	0	0.00	2	25.85	26.00	-2	613	-0.33%
2020/06/30	0	0.00	1	25.50	25.45	-1	579	-0.17%
2020/06/29	0	0.00	2	25.40	25.40	-2	579	-0.35%
2020/06/24	1	25.80	2	25.70	25.55	-1	574	-0.17%
2020/06/22	0	0.00	5	25.80	25.55	-5	573	-0.87%
2020/06/12	5	24.40	0	0.00	24.55	5	557	0.90%
2020/06/11	6	25.26	0	0.00	24.90	6	551	1.09%
2020/06/09	5	26.20	0	0.00	26.00	5	559	0.89%
2020/06/04	0	0.00	1	25.00	25.00	-1	516	-0.19%
2020/05/26	1	24.25	5	24.20	24.15	-4	462	-0.86%
2020/05/22	0	0.00	2	24.20	24.20	-2	462	-0.43%
2020/05/20	2	24.35	0	0.00	24.15	2	455	0.44%
2020/05/19	5	24.40	0	0.00	24.40	5	445	1.12%
2020/05/06	1	24.50	1	24.50	24.35	0	357	0.00%
2020/04/29	1	20.95	0	0.00	21.10	1	281	0.35%
2020/03/17	0	0.00	1	18.90	18.90	-1	263	-0.38%
2020/03/13	3	19.05	0	0.00	19.25	3	252	1.19%
2020/03/11	0	0.00	3	22.70	22.55	-3	212	-1.41%
2020/02/18	2	23.75	0	0.00	23.65	2	189	1.05%
2020/02/10	0	0.00	1	23.40	23.40	-1	206	-0.48%
2020/01/31	10	23.71	0	0.00	23.80	10	248	4.02%
2020/01/30	1	23.25	1	23.90	23.20	0	246	0.00%
2020/01/20	1	24.65	1	24.90	24.85	0	236	0.00%
2020/01/16	3	24.85	0	0.00	24.95	3	237	1.26%
2020/01/13	2	25.35	0	0.00	25.10	2	234	0.85%
2019/12/20	0	0.00	8	24.65	24.65	-8	339	-2.36%
2019/12/17	3	24.55	0	0.00	24.55	3	339	0.88%
2019/12/13	1	24.25	1	24.45	24.35	0	370	0.00%
2019/12/06	0	0.00	1	24.55	24.40	-1	371	-0.27%
2019/12/05	1	24.30	0	0.00	24.35	1	374	0.27%
2019/11/25	1	24.40	1	24.70	24.80	0	397	0.00%
2019/11/21	0	0.00	1	24.45	24.60	-1	394	-0.25%
2019/11/20	0	0.00	1	24.50	24.60	-1	401	-0.25%
2019/11/13	1	24.65	1	24.80	24.65	0	396	0.00%
2019/11/12	1	24.65	0	0.00	24.65	1	396	0.25%
2019/11/07	1	25.60	0	0.00	25.50	1	394	0.25%
2019/10/29	1	24.70	0	0.00	24.60	1	362	0.28%
2019/10/24	0	0.00	1	25.20	25.00	-1	367	-0.27%
2019/10/22	1	25.10	0	0.00	25.10	1	370	0.27%
2019/10/21	0	0.00	1	25.25	25.25	-1	370	-0.27%
2019/10/18	2	25.05	1	25.25	25.00	1	371	0.27%
2019/10/02	5	26.90	0	0.00	26.40	5	370	1.35%
2019/10/01	0	0.00	1	24.90	26.00	-1	306	-0.33%
2019/09/27	1	24.85	0	0.00	24.70	1	273	0.37%
2019/09/25	0	0.00	1	24.95	24.95	-1	271	-0.37%
2019/09/24	1	25.05	5	25.05	25.15	-4	272	-1.47%
2019/09/16	0	0.00	2	25.00	24.95	-2	242	-0.83%
2019/09/04	1	24.00	1	24.20	24.20	0	224	0.00%
2019/09/03	0	0.00	5	24.10	24.00	-5	224	-2.22%
2019/08/20	0	0.00	5	23.40	23.30	-5	237	-2.11%
2019/08/16	1	23.00	1	23.20	23.30	0	241	0.00%
2019/08/14	0	0.00	1	23.40	23.40	-1	245	-0.41%
2019/08/12	1	23.25	0	0.00	23.30	1	255	0.39%
2019/08/05	0	0.00	1	23.70	23.70	-1	257	-0.39%
2019/08/02	1	23.50	0	0.00	23.50	1	258	0.39%
2019/08/01	1	24.10	0	0.00	23.90	1	262	0.38%
2019/07/31	1	24.35	2	24.50	24.35	-1	265	-0.38%
2019/07/24	1	24.85	0	0.00	24.85	1	288	0.35%
2019/07/18	10	24.95	0	0.00	24.90	10	297	3.36%
2019/07/16	0	0.00	1	25.00	25.00	-1	292	-0.34%
2019/07/09	1	25.35	2	25.48	25.55	-1	316	-0.32%
2019/07/05	1	25.30	0	0.00	25.30	1	328	0.30%
2019/06/20	0	0.00	1	25.80	25.80	-1	391	-0.26%
2019/06/19	2	25.60	1	25.80	25.60	1	404	0.25%
2019/06/18	1	25.60	0	0.00	25.60	1	443	0.23%
2019/06/17	1	25.75	0	0.00	25.80	1	519	0.19%
2019/06/13	0	0.00	1	25.80	25.70	-1	542	-0.18%
2019/06/12	1	25.65	0	0.00	25.65	1	546	0.18%
2019/05/29	0	0.00	1	25.60	25.40	-1	577	-0.17%
2019/05/28	1	25.65	0	0.00	25.65	1	581	0.17%
2019/05/24	1	25.35	2	25.60	25.65	-1	595	-0.17%
2019/05/23	1	25.45	0	0.00	25.50	1	607	0.16%
2019/05/21	0	0.00	5	25.70	25.60	-5	665	-0.75%
2019/05/20	5	25.50	0	0.00	25.50	5	773	0.65%
2019/05/06	0	0.00	5	26.20	26.25	-5	845	-0.59%
2019/05/03	5	26.80	0	0.00	26.75	5	905	0.55%
2019/04/19	0	0.00	1	26.75	26.70	-1	939	-0.11%
2019/04/12	0	0.00	3	26.50	26.50	-3	969	-0.31%
2019/04/09	0	0.00	2	26.75	26.75	-2	985	-0.20%
2019/04/03	0	0.00	1	26.65	26.60	-1	1,001	-0.10%
2019/04/02	1	26.50	0	0.00	26.50	1	1,016	0.10%
2019/04/01	0	0.00	1	26.70	26.75	-1	1,100	-0.09%
2019/03/29	1	26.40	0	0.00	26.40	1	1,204	0.08%
2019/03/27	0	0.00	1	26.90	26.70	-1	1,258	-0.08%
2019/03/26	6	26.60	1	26.80	26.60	5	1,257	0.40%
2019/03/22	1	26.95	0	0.00	26.95	1	1,244	0.08%
2019/03/21	3	27.78	2	27.85	27.40	1	1,233	0.08%
2019/03/20	6	27.71	10	27.88	27.25	-4	1,202	-0.33%
2019/03/19	1	27.05	0	0.00	27.20	1	1,132	0.09%
2019/03/15	1	26.70	1	26.75	26.75	0	1,132	0.00%
2019/03/14	1	26.65	0	0.00	26.65	1	1,134	0.09%
2019/03/13	0	0.00	1	26.95	26.70	-1	1,142	-0.09%
2019/03/12	1	26.75	0	0.00	26.80	1	1,147	0.09%
2019/03/08	0	0.00	2	26.70	26.80	-2	1,178	-0.17%
2019/03/06	5	27.10	0	0.00	27.15	5	1,230	0.41%
2019/03/05	0	0.00	1	27.00	27.00	-1	1,237	-0.08%
2019/03/04	1	26.95	0	0.00	26.95	1	1,248	0.08%
2019/02/26	2	27.00	0	0.00	26.75	2	1,277	0.16%
2019/02/19	0	0.00	7	27.66	27.80	-7	1,228	-0.57%
2019/02/12	0	0.00	5	26.95	27.00	-5	1,236	-0.40%
2019/02/11	2	26.80	0	0.00	26.80	2	1,231	0.16%
2019/01/24	5	26.90	0	0.00	26.80	5	1,282	0.39%
2019/01/23	5	26.10	5	25.90	25.90	0	1,230	0.00%
2019/01/21	0	0.00	11	25.57	25.55	-11	1,242	-0.89%
2019/01/15	5	26.55	0	0.00	26.60	5	1,326	0.38%
2019/01/14	6	26.53	0	0.00	26.30	6	1,344	0.45%
2019/01/11	0	0.00	1	26.45	26.30	-1	1,354	-0.07%
2019/01/07	0	0.00	10	25.56	25.55	-10	1,440	-0.69%
2019/01/02	3	25.80	0	0.00	25.80	3	1,603	0.19%
2018/12/28	8	26.44	9	26.37	26.35	-1	1,655	-0.06%
2018/12/26	0	0.00	1	26.20	26.00	-1	1,791	-0.06%
2018/12/24	9	28.19	10	27.90	27.40	-1	1,969	-0.05%
2018/12/22	9	27.33	12	27.58	27.70	-3	2,010	-0.15%
2018/12/20	19	26.23	4	26.06	26.10	15	2,275	0.66%
2018/12/18	2	25.30	0	0.00	25.30	2	3,072	0.07%
2018/12/13	1	25.90	0	0.00	25.75	1	3,675	0.03%
2018/12/04	0	0.00	5	26.10	26.10	-5	4,991	-0.10%
2018/11/30	5	25.55	5	25.60	25.55	0	5,162	0.00%
2018/11/29	5	26.70	0	0.00	26.10	5	5,170	0.10%
2018/11/28	0	0.00	1	25.80	26.00	-1	5,154	-0.02%
2018/11/20	0	0.00	5	27.30	27.40	-5	5,197	-0.10%
2018/11/19	5	27.70	0	0.00	27.50	5	5,451	0.09%
2018/11/16	1	27.90	6	27.52	27.50	-5	5,490	-0.09%
2018/11/15	1	28.30	0	0.00	27.90	1	5,487	0.02%
2018/11/14	5	28.10	6	29.13	28.00	-1	5,475	-0.02%
2018/11/07	2	27.08	1	26.85	26.90	1	5,373	0.02%
2018/11/02	4	26.78	4	27.78	26.90	0	5,367	0.00%
2018/10/26	5	26.00	5	25.15	25.10	0	5,283	0.00%
2018/10/19	2	28.00	0	0.00	27.90	2	5,261	0.04%
2018/10/17	1	28.60	0	0.00	28.00	1	5,240	0.02%
2018/10/12	0	0.00	2	28.55	28.90	-2	5,187	-0.04%
2018/10/11	5	28.45	8	28.28	28.15	-3	5,151	-0.06%
2018/10/08	5	31.00	0	0.00	31.50	5	5,103	0.10%
2018/10/05	9	31.47	5	31.60	30.70	4	5,050	0.08%
2018/10/04	0	0.00	2	32.50	32.45	-2	4,964	-0.04%
2018/10/03	2	32.05	0	0.00	32.00	2	4,945	0.04%
2018/10/01	5	33.40	5	34.35	33.70	0	4,780	0.00%
2018/09/28	13	33.85	1	34.10	33.95	12	4,671	0.26%
2018/09/27	2	35.00	2	35.25	35.40	0	4,499	0.00%
2018/09/26	3	35.30	3	35.63	36.10	0	4,349	0.00%
2018/09/25	4	35.04	3	35.30	34.60	1	4,034	0.02%
2018/09/20	0	0.00	2	32.78	32.75	-2	3,398	-0.06%
2018/09/19	1	33.45	0	0.00	32.50	1	3,343	0.03%
2018/09/18	1	31.25	1	31.80	31.30	0	3,358	0.00%
2018/09/17	6	32.65	15	32.78	32.35	-9	3,306	-0.27%
2018/09/14	10	30.90	0	0.00	31.80	10	3,240	0.31%
2018/09/13	0	0.00	17	33.40	32.60	-17	3,161	-0.54%
2018/09/12	25	31.42	26	31.13	31.60	-1	3,062	-0.03%
2018/09/10	0	0.00	5	29.00	29.00	-5	3,417	-0.15%
2018/09/07	2	28.95	15	28.90	28.40	-13	3,528	-0.37%
2018/09/05	10	27.05	12	27.89	28.30	-2	3,520	-0.06%
2018/09/03	10	27.75	5	27.40	27.05	5	3,492	0.14%
2018/08/31	0	0.00	1	27.95	27.85	-1	3,500	-0.03%
2018/08/30	10	28.48	0	0.00	28.25	10	3,507	0.29%
2018/08/20	0	0.00	1	25.40	25.25	-1	3,429	-0.03%
2018/08/16	0	0.00	2	25.65	25.60	-2	3,470	-0.06%
2018/08/15	0	0.00	2	25.95	25.65	-2	3,511	-0.06%
2018/08/14	1	26.00	0	0.00	26.20	1	3,527	0.03%
2018/08/13	0	0.00	4	26.65	25.60	-4	3,538	-0.11%
2018/08/09	2	27.53	0	0.00	27.40	2	3,550	0.06%
2018/07/31	1	28.00	0	0.00	28.15	1	4,374	0.02%
2018/07/30	0	0.00	6	28.92	28.15	-6	4,411	-0.14%
2018/07/24	1	28.50	0	0.00	28.05	1	4,854	0.02%
2018/07/23	1	27.85	0	0.00	27.60	1	4,997	0.02%
2018/07/20	7	28.55	2	28.00	27.80	5	5,208	0.10%
2018/07/19	5	28.55	0	0.00	28.50	5	5,216	0.10%
2018/07/18	2	28.78	0	0.00	28.80	2	5,234	0.04%
2018/07/17	5	29.80	0	0.00	29.00	5	5,258	0.10%
2018/07/16	8	28.96	12	29.70	29.45	-4	5,258	-0.08%
2018/07/13	16	28.53	0	0.00	28.35	16	5,234	0.31%
2018/07/11	4	28.90	0	0.00	28.45	4	5,258	0.08%
2018/07/10	0	0.00	5	28.90	28.85	-5	5,246	-0.10%
2018/07/06	0	0.00	1	27.60	27.90	-1	5,327	-0.02%
2018/07/05	1	28.55	0	0.00	27.85	1	5,507	0.02%
2018/07/04	0	0.00	1	28.60	28.80	-1	5,719	-0.02%
2018/07/03	6	29.35	5	29.40	28.60	1	5,873	0.02%
2018/06/27	1	30.40	0	0.00	30.00	1	6,209	0.02%
2018/06/25	6	30.39	6	30.55	29.80	0	5,979	0.00%
2018/06/22	1	30.80	0	0.00	30.65	1	5,874	0.02%
2018/06/21	10	32.78	11	33.76	32.55	-1	5,762	-0.02%
2018/06/20	22	31.00	55	31.23	33.50	-33	5,433	-0.61%
2018/06/19	1	30.10	5	30.50	31.65	-4	4,922	-0.08%
2018/06/15	15	29.30	27	29.44	28.80	-12	4,753	-0.25%
2018/06/13	0	0.00	7	27.41	28.20	-7	4,452	-0.16%
2018/06/12	0	0.00	2	25.70	25.65	-2	4,321	-0.05%
2018/06/08	8	26.02	0	0.00	25.80	8	4,291	0.19%
2018/06/07	2	25.98	0	0.00	25.85	2	4,274	0.05%
2018/06/06	3	26.25	0	0.00	26.10	3	4,259	0.07%
2018/06/05	4	26.20	0	0.00	26.00	4	4,232	0.09%
2018/06/04	18	27.20	3	26.90	26.60	15	4,209	0.36%
2018/06/01	7	26.97	0	0.00	26.65	7	4,125	0.17%
2018/05/30	0	0.00	1	25.15	25.05	-1	4,042	-0.02%
2018/05/29	1	25.35	0	0.00	25.30	1	4,028	0.02%
2018/05/28	20	25.45	55	24.70	24.65	-35	4,038	-0.87%
2018/05/25	0	0.00	20	25.73	25.45	-20	4,011	-0.50%
2018/05/23	5	26.90	0	0.00	25.70	5	4,007	0.12%
2018/05/22	5	26.90	2	26.80	26.80	3	3,965	0.08%
2018/05/17	0	0.00	12	27.60	27.40	-12	3,933	-0.31%
2018/05/16	3	27.73	0	0.00	27.80	3	4,012	0.07%
2018/05/15	4	27.95	3	28.65	27.70	1	4,006	0.02%
2018/05/14	3	27.35	0	0.00	27.30	3	3,917	0.08%
2018/05/11	1	28.80	5	27.95	27.95	-4	3,874	-0.10%
2018/05/09	0	0.00	20	26.20	29.15	-20	3,445	-0.58%
2018/05/07	0	0.00	2	27.65	27.60	-2	3,261	-0.06%
2018/05/04	20	27.87	19	27.40	27.25	1	3,217	0.03%
2018/05/03	29	27.43	31	27.49	28.00	-2	3,167	-0.06%
2018/05/02	69	28.08	26	28.20	27.55	43	3,029	1.42%
2018/04/30	20	31.63	0	0.00	30.60	20	2,850	0.70%
2018/04/27	1	31.25	0	0.00	32.00	1	2,698	0.04%
2018/04/20	0	0.00	1	34.55	34.80	-1	2,378	-0.04%
2018/04/19	2	36.20	0	0.00	35.50	2	2,429	0.08%
2018/04/13	0	0.00	10	36.00	36.55	-10	2,495	-0.40%
2018/04/10	59	38.87	2	39.00	35.90	57	2,177	2.62%
2018/04/09	10	37.80	1	37.60	38.00	9	1,938	0.46%
2018/04/03	3	34.55	0	0.00	34.55	3	1,751	0.17%
2018/03/31	0	0.00	3	28.60	28.60	-3	1,397	-0.21%
2018/03/29	0	0.00	1	22.20	23.65	-1	1,229	-0.08%
2018/03/27	0	0.00	1	20.65	21.55	-1	1,124	-0.09%
2018/03/26	1	20.25	1	20.50	20.30	0	1,103	0.00%
2018/03/23	2	20.36	2	20.65	20.50	0	1,098	0.00%
2018/03/21	1	21.15	0	0.00	21.20	1	1,088	0.09%
2018/03/20	0	0.00	1	21.20	21.10	-1	1,088	-0.09%
2018/03/14	1	21.25	1	21.45	21.40	0	1,080	0.00%
2018/03/13	2	21.28	1	21.45	21.35	1	1,079	0.09%
2018/03/12	0	0.00	1	21.15	21.20	-1	1,075	-0.09%
2018/03/09	2	21.18	1	21.35	21.00	1	1,073	0.09%
2018/03/07	0	0.00	1	21.05	21.05	-1	1,068	-0.09%
2018/03/01	1	23.00	1	23.00	22.80	0	1,030	0.00%
2018/02/26	0	0.00	1	21.65	22.40	-1	962	-0.10%
2018/02/23	2	21.50	2	21.58	21.40	0	929	0.00%
2018/02/22	1	21.30	0	0.00	21.10	1	910	0.11%
2018/02/08	10	23.05	1	23.00	22.30	9	855	1.05%
2018/02/06	1	20.25	2	20.23	19.95	-1	722	-0.14%
2018/02/05	1	21.70	0	0.00	21.60	1	701	0.14%
2018/02/02	1	21.30	1	21.50	21.85	0	687	0.00%
2018/02/01	2	21.20	2	21.35	21.10	0	664	0.00%
2018/01/29	0	0.00	1	21.90	21.50	-1	623	-0.16%
2018/01/26	1	21.75	0	0.00	21.75	1	616	0.16%
2018/01/25	1	22.00	10	22.38	22.20	-9	609	-1.48%
2018/01/22	0	0.00	23	22.42	22.35	-23	582	-3.95%
2018/01/19	31	23.14	2	23.20	22.70	29	566	5.12%
2018/01/18	1	22.60	6	22.30	22.60	-5	541	-0.92%
2018/01/17	6	23.90	0	0.00	23.00	6	509	1.18%
2018/01/15	5	22.43	0	0.00	22.35	5	401	1.24%
2018/01/08	0	19.95	0	0.00	20.05	0	120	0.04%
2018/01/02	0	0.00	1	19.95	19.85	-1	106	-0.94%