中鋼構 (2013)-中國信託-新竹券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
60.9
漲跌
▼0.7
漲幅
-1.14%
成交量
180張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	31	63.96	0	0.00	62.10	31	453	6.84%
2024/04/18	0	0.00	1	66.00	65.60	-1	429	-0.23%
2024/04/03	2	65.55	1	68.50	63.50	1	322	0.31%
2024/04/01	1	64.70	0	0.00	62.60	1	216	0.46%
2024/03/15	0	0.00	1	59.20	58.90	-1	188	-0.53%
2024/03/12	1	60.30	0	0.00	60.10	1	183	0.54%
2024/03/08	1	60.60	2	59.20	59.60	-1	170	-0.59%
2024/03/06	0.1	61.20	0	0.00	60.80	0.1	152	0.07%
2024/02/23	0	0.00	2	52.70	52.80	-2	63	-3.16%
2023/12/26	0	0.00	1	56.90	55.60	-1	57	-1.74%
2023/12/25	1	54.10	0	0.00	53.90	1	43	2.29%
2023/11/27	0	0.00	4	53.20	53.20	-4	32	-12.13%
2023/11/08	0	0.00	1	52.80	52.80	-1	38	-2.58%
2023/10/26	3	51.00	0	0.00	51.00	3	55	5.36%
2023/10/25	2	51.40	0	0.00	51.40	2	56	3.53%
2023/10/23	0	0.00	8	51.61	51.20	-8	58	-13.74%
2023/10/06	1	53.40	0	0.00	53.00	1	60	1.66%
2023/09/28	1	54.00	0	0.00	54.10	1	63	1.57%
2023/06/19	0	0.00	2	58.30	58.10	-2	117	-1.70%
2023/05/26	1	57.30	0	0.00	57.30	1	137	0.73%
2023/05/16	1	56.40	0	0.00	56.60	1	157	0.64%
2023/04/06	1	58.10	0	0.00	58.20	1	246	0.41%
2023/03/31	1	59.00	0	0.00	58.80	1	246	0.41%
2023/03/30	2	60.05	1	59.30	59.50	1	249	0.40%
2023/03/29	2	61.50	0	0.00	61.50	2	250	0.80%
2023/03/23	0	59.80	0	0.00	59.30	0	235	0.00%
2023/03/22	5	59.38	0	0.00	59.30	5	244	2.05%
2023/03/21	0	59.50	0	0.00	58.80	0	268	0.00%
2023/03/20	0	59.00	0	0.00	58.50	0	277	0.00%
2023/03/15	0	58.20	0	0.00	58.10	0	285	0.00%
2023/03/06	0.3	59.80	0	0.00	59.70	0.3	289	0.09%
2023/03/02	0.6	60.30	0	0.00	60.00	0.6	289	0.22%
2023/03/01	1	60.30	1	60.40	60.00	0	287	0.00%
2023/02/17	0	0.00	1	58.20	58.20	-1	279	-0.36%
2023/02/15	0	0.00	2	58.40	58.20	-2	284	-0.70%
2023/02/09	1	57.20	0	0.00	57.20	1	276	0.36%
2023/02/06	1	60.30	0	0.00	60.60	1	227	0.44%
2023/02/03	0	0.00	1	60.30	60.30	-1	225	-0.44%
2022/12/27	0	0.00	4	59.60	59.40	-4	285	-1.40%
2022/12/12	4	59.80	0	0.00	58.00	4	295	1.35%
2022/10/19	0.2	57.10	0	0.00	57.20	0.2	480	0.04%
2022/10/12	0	0.00	3	52.60	52.80	-3	456	-0.66%
2022/09/29	0	0.00	1	52.00	52.20	-1	466	-0.21%
2022/09/15	0	0.00	3	56.80	56.90	-3	445	-0.67%
2022/08/05	0	0.00	2	59.05	59.80	-2	1,165	-0.17%
2022/08/04	2	59.10	0	0.00	59.10	2	1,164	0.17%
2022/08/03	2	61.60	2	61.00	59.50	0	1,156	0.00%
2022/08/02	6	60.12	6	57.40	59.90	0	1,124	0.00%
2022/07/29	0	0.00	5	52.40	52.40	-5	1,030	-0.49%
2022/07/20	5	54.00	0	0.00	53.60	5	1,745	0.29%
2022/07/01	0	0.00	1	54.10	53.30	-1	1,880	-0.05%
2022/06/27	3	55.60	0	0.00	55.70	3	1,881	0.16%
2022/06/01	0	0.00	1	61.80	61.40	-1	1,989	-0.05%
2022/05/30	0	0.00	1	62.00	61.90	-1	1,974	-0.05%
2022/05/26	7	61.67	6	61.82	61.50	1	1,890	0.05%
2022/05/25	0	0.00	3	60.70	61.00	-3	1,815	-0.17%
2022/05/24	0	0.00	2	60.55	59.00	-2	1,788	-0.11%
2022/05/23	0	0.00	1	58.20	59.00	-1	1,709	-0.06%
2022/05/20	13	58.47	13	57.72	57.80	0	1,719	0.00%
2022/05/19	1	54.90	1	55.30	55.00	0	1,685	0.00%
2022/05/11	1	52.50	0	0.00	52.50	1	1,652	0.06%
2022/05/09	0	0.00	3	53.50	53.50	-3	1,673	-0.18%
2022/05/06	1	56.20	0	0.00	56.40	1	1,674	0.06%
2022/05/05	0	0.00	1	57.30	57.20	-1	1,685	-0.06%
2022/05/04	3	57.80	0	0.00	57.00	3	1,691	0.18%
2022/05/03	1	58.50	0	0.00	58.10	1	1,699	0.06%
2022/04/28	5	60.76	4	58.78	59.30	1	1,641	0.06%
2022/04/27	1	58.90	8.3	61.30	61.30	-7.3	1,297	-0.56%
2022/04/22	1	56.20	0	0.00	56.20	1	1,235	0.08%
2022/04/21	1	56.60	0	0.00	56.50	1	1,389	0.07%
2022/04/20	0	0.00	1	56.80	56.70	-1	1,537	-0.07%
2022/04/18	2	60.20	0	0.00	57.30	2	1,607	0.12%
2022/04/15	1	59.30	1	60.20	59.70	0	1,680	0.00%
2022/04/13	0	0.00	1	58.50	58.70	-1	1,683	-0.06%
2022/04/12	0	0.00	3	57.97	57.90	-3	1,701	-0.18%
2022/04/07	0	0.00	20	56.96	56.90	-20	1,820	-1.10%
2022/03/25	11	59.84	0	0.00	59.50	11	2,618	0.42%
2022/03/24	0	0.00	1	60.40	60.20	-1	2,979	-0.03%
2022/03/22	1	60.10	1	59.80	59.20	0	2,994	0.00%
2022/03/17	0	0.00	1	58.00	57.90	-1	2,999	-0.03%
2022/03/16	0	0.00	2	56.70	56.60	-2	3,007	-0.07%
2022/03/14	0	0.00	1	58.70	58.50	-1	3,020	-0.03%
2022/03/11	0.2	58.00	0	0.00	57.90	0.2	3,026	0.01%
2022/03/08	1	57.20	2	59.00	56.90	-1	3,080	-0.03%
2022/03/07	0	0.00	1	57.30	58.10	-1	3,077	-0.03%
2022/03/03	0	0.00	1	60.30	59.60	-1	3,122	-0.03%
2022/03/01	0	0.00	2	60.45	59.10	-2	3,524	-0.06%
2022/02/25	0.8	58.50	0	0.00	58.60	0.8	3,594	0.02%
2022/02/24	1	58.80	0	0.00	58.30	1	3,607	0.03%
2022/02/22	1	59.80	0.1	59.85	59.90	0.9	3,598	0.03%
2022/02/21	17.1	63.74	15	63.56	62.00	2.1	3,565	0.06%
2022/02/18	0	0.00	1	61.50	61.40	-1	3,475	-0.03%
2022/02/17	0.9	61.40	0	0.00	61.30	0.9	3,479	0.03%
2022/02/16	1	60.70	0	0.00	60.90	1	3,491	0.03%
2022/02/10	0.1	61.30	1	61.40	61.70	-0.9	3,578	-0.03%
2022/01/26	0.2	58.00	0	0.00	57.70	0.2	3,634	0.01%
2022/01/25	1	58.00	0	0.00	58.00	1	3,644	0.03%
2022/01/24	4	58.63	2	58.30	58.80	2	3,636	0.05%
2022/01/21	2	60.60	0	0.00	60.50	2	3,619	0.06%
2022/01/20	0	0.00	1	62.10	62.00	-1	3,589	-0.03%
2022/01/19	4	61.00	0	0.00	60.70	4	3,577	0.11%
2022/01/17	0	0.00	2	62.20	62.20	-2	3,547	-0.06%
2022/01/14	2	62.60	2	64.10	63.30	0	3,574	0.00%
2022/01/13	3	62.30	9	62.91	63.20	-6	3,449	-0.17%
2022/01/12	3	59.50	2	59.20	59.20	1	3,324	0.03%
2022/01/11	1	61.50	1	60.40	60.50	0	3,330	0.00%
2022/01/10	4	62.13	0	0.00	63.00	4	3,298	0.12%
2022/01/07	1	60.50	0	0.00	60.80	1	3,252	0.03%
2022/01/06	2	61.00	4	61.03	60.70	-2	3,277	-0.06%
2022/01/05	3	61.03	1	61.00	61.00	2	3,309	0.06%
2022/01/04	3	60.93	6	61.50	61.30	-3	3,333	-0.09%
2022/01/03	1	61.90	3	59.87	61.40	-2	3,374	-0.06%
2021/12/24	0	0.00	11	60.49	60.20	-11	3,907	-0.28%
2021/12/23	2	63.20	5	63.00	62.00	-3	3,953	-0.08%
2021/12/22	8	64.01	4.5	63.97	63.80	3.5	3,997	0.09%
2021/12/21	14	60.89	10	59.94	63.00	4	3,883	0.10%
2021/12/20	8	59.46	14	60.81	61.40	-6	3,498	-0.17%
2021/12/17	1	56.40	4	55.90	55.90	-3	3,262	-0.09%
2021/12/14	1	54.80	0	0.00	54.30	1	3,888	0.03%
2021/12/13	0	0.00	1	56.00	55.80	-1	4,090	-0.02%
2021/11/29	1	53.80	5	53.64	54.30	-4	5,436	-0.07%
2021/11/26	2	55.50	5	54.84	55.90	-3	5,461	-0.05%
2021/11/25	14	59.85	5	58.58	58.90	9	5,407	0.17%
2021/11/23	0	0.00	2	52.60	51.50	-2	5,672	-0.04%
2021/11/22	0	0.00	0.2	51.30	51.30	-0.2	5,759	0.00%
2021/11/19	0	0.00	5	50.68	50.60	-5	5,905	-0.08%
2021/11/17	10	52.38	3	52.20	52.40	7	6,418	0.11%
2021/11/15	2	52.00	8	52.03	53.00	-6	6,955	-0.09%
2021/11/12	3	52.50	1.1	53.37	52.60	1.9	7,126	0.03%
2021/11/11	1	52.90	0	0.00	52.90	1	7,276	0.01%
2021/11/09	3	53.97	0	0.00	53.50	3	7,808	0.04%
2021/11/08	12.2	54.86	0	0.00	54.50	12.2	7,854	0.16%
2021/11/02	1	53.80	0	0.00	53.50	1	7,935	0.01%
2021/10/29	1	55.40	0	0.00	55.50	1	7,904	0.01%
2021/10/27	1	55.70	0	0.00	55.90	1	7,881	0.01%
2021/10/25	4	55.90	0	0.00	55.60	4	7,863	0.05%
2021/10/22	0	0.00	1	55.20	55.20	-1	7,829	-0.01%
2021/10/19	0	0.00	1	58.80	58.80	-1	7,725	-0.01%
2021/10/14	4	58.20	31	57.08	57.30	-27	7,666	-0.35%
2021/10/13	8	59.08	10	60.06	59.10	-2	7,630	-0.03%
2021/10/12	2	59.50	3	59.77	58.60	-1	7,587	-0.01%
2021/10/08	10	60.00	14	61.50	60.40	-4	7,558	-0.05%
2021/10/07	25	62.57	0	0.00	62.10	25	7,491	0.33%
2021/10/06	6	60.82	5	60.72	60.10	1	7,421	0.01%
2021/10/05	17	59.01	3	60.40	60.80	14	7,331	0.19%
2021/10/04	7	62.04	17	61.35	61.50	-10	7,187	-0.14%
2021/10/01	6	59.25	1	61.70	59.20	5	6,984	0.07%
2021/09/30	3	62.60	3	61.90	62.70	0	6,923	0.00%
2021/09/29	3	62.17	1	63.10	62.90	2	6,843	0.03%
2021/09/27	0.1	62.30	10	61.00	61.00	-9.9	6,801	-0.15%
2021/09/24	1	61.30	5	62.74	62.00	-4	6,880	-0.06%
2021/09/23	4	61.58	2	60.60	60.60	2	7,084	0.03%
2021/09/22	3.2	59.76	0	0.00	61.80	3.2	7,374	0.04%
2021/09/17	13.2	62.88	14	64.09	63.20	-0.8	7,359	-0.01%
2021/09/16	4.2	62.98	2.7	62.96	61.50	1.5	6,999	0.02%
2021/09/15	15	66.85	20	66.65	66.60	-5	6,814	-0.07%
2021/09/14	31	74.49	26	77.29	71.60	5	6,610	0.08%
2021/09/13	21	75.87	15	75.38	77.40	6	6,078	0.10%
2021/09/10	2	71.35	1	73.90	70.40	1	5,751	0.02%
2021/09/09	0.2	71.00	1	72.00	72.00	-0.8	5,718	-0.01%
2021/09/07	3.3	71.23	2	71.50	72.20	1.3	5,674	0.02%
2021/09/06	0.3	79.84	2	78.00	74.80	-1.7	5,623	-0.03%
2021/09/03	0	0.00	1	74.30	74.10	-1	5,522	-0.02%
2021/09/02	1	72.50	0	0.00	73.40	1	5,496	0.02%
2021/08/31	22	72.80	27	72.49	72.70	-5	5,413	-0.09%
2021/08/30	25	71.33	26	73.27	74.20	-1	5,399	-0.02%
2021/08/27	13	75.17	14	72.36	73.40	-1	5,394	-0.02%
2021/08/26	4	72.35	2	73.10	73.20	2	4,850	0.04%
2021/08/25	1	63.70	0	0.00	66.60	1	4,776	0.02%
2021/08/24	3	57.43	53	55.89	60.60	-50	4,641	-1.08%
2021/08/23	7	55.51	4	55.03	55.10	3	4,421	0.07%
2021/08/20	53	53.29	3	51.37	53.70	50	4,285	1.17%
2021/08/19	63	53.09	65	53.43	52.50	-2	4,075	-0.05%
2021/08/18	16	49.56	14	48.67	51.90	2	3,763	0.05%
2021/08/17	4	50.05	16	48.95	48.75	-12	3,588	-0.33%
2021/08/16	12	51.08	14	50.44	50.90	-2	3,431	-0.06%
2021/08/13	2	48.08	1.2	48.86	47.95	0.8	2,999	0.03%
2021/08/12	5	46.95	1	47.15	47.60	4	2,877	0.14%
2021/08/11	2	47.20	1	46.40	46.40	1	2,896	0.03%
2021/08/10	1	45.85	0	0.00	46.45	1	2,857	0.03%
2021/07/29	0.2	43.00	0	0.00	43.60	0.2	3,539	0.01%
2021/07/27	0	0.00	1	43.50	43.40	-1	3,749	-0.03%
2021/07/21	0	0.00	1	44.80	43.80	-1	4,146	-0.02%
2021/07/15	1	45.00	0	0.00	45.20	1	4,649	0.02%
2021/07/14	0	0.00	1	43.40	43.95	-1	4,836	-0.02%
2021/07/06	0	0.00	10	46.00	46.00	-10	5,665	-0.18%
2021/07/02	1	46.60	1	45.85	45.90	0	6,108	0.00%
2021/07/01	1	48.25	5	47.06	46.85	-4	6,073	-0.07%
2021/06/30	12	49.28	4.3	48.60	48.05	7.7	6,000	0.13%
2021/06/29	15.3	47.14	8	47.91	47.90	7.3	5,699	0.13%
2021/06/28	5	44.40	5	44.20	45.45	0	5,302	0.00%
2021/06/25	0	0.00	1	43.20	42.80	-1	5,173	-0.02%
2021/06/22	5	44.07	5	42.75	42.75	0	5,260	0.00%
2021/06/17	1	42.30	0	0.00	42.25	1	5,278	0.02%
2021/06/11	0	0.00	1	42.30	42.30	-1	5,376	-0.02%
2021/06/07	1	41.85	5	42.21	42.40	-4	5,574	-0.07%
2021/06/04	10	44.49	0	0.00	43.70	10	5,616	0.18%
2021/06/02	0	0.00	4	43.51	43.70	-4	5,863	-0.07%
2021/06/01	1	42.90	0	0.00	43.45	1	6,185	0.02%
2021/05/31	1	44.75	1	43.40	43.25	0	6,316	0.00%
2021/05/28	1	43.50	1	44.00	43.10	0	6,624	0.00%
2021/05/24	1	40.60	1	40.95	40.90	0	6,834	0.00%
2021/05/21	0	0.00	1	40.95	40.75	-1	6,848	-0.01%
2021/05/20	0	0.00	1	40.15	40.05	-1	6,852	-0.01%
2021/05/18	2	38.95	2	39.45	39.45	0	6,746	0.00%
2021/05/17	3	36.30	8	35.66	35.90	-5	6,695	-0.07%
2021/05/14	5	39.14	6	38.88	39.35	-1	6,636	-0.02%
2021/05/13	0	0.00	1	38.20	39.65	-1	6,581	-0.02%
2021/05/12	4	41.76	1	42.20	41.55	3	6,510	0.05%
2021/05/11	2	47.30	0	0.00	45.90	2	6,400	0.03%
2021/05/07	2	46.10	20	46.23	46.60	-18	6,147	-0.29%
2021/05/06	1	49.00	1	49.00	48.50	0	6,038	0.00%
2021/05/05	15	47.97	9	47.26	47.50	6	5,885	0.10%
2021/05/04	0	0.00	2	47.05	45.00	-2	5,763	-0.03%
2021/05/03	3	49.08	8	49.10	48.50	-5	5,669	-0.09%
2021/04/29	7	48.19	3	47.72	48.55	4	5,488	0.07%
2021/04/23	1	47.50	1	47.05	47.45	0	5,230	0.00%
2021/04/22	11	50.64	8	51.20	49.00	3	5,142	0.06%
2021/04/21	11	48.51	6	48.41	49.15	5	4,854	0.10%
2021/04/20	15	50.62	14	48.89	49.50	1	4,781	0.02%
2021/04/19	12	50.48	1	50.20	51.00	11	4,602	0.24%
2021/04/16	8	47.05	8	46.27	46.45	0	4,316	0.00%
2021/04/14	2	46.65	4	46.11	45.10	-2	4,100	-0.05%
2021/04/13	2	45.28	1	44.85	45.25	1	3,883	0.03%
2021/04/12	0	0.00	4	44.93	45.65	-4	3,834	-0.10%
2021/04/09	3	44.68	2	45.28	44.85	1	3,734	0.03%
2021/04/08	4	46.24	17	46.69	46.90	-13	3,482	-0.37%
2021/04/07	1	42.45	11	42.45	42.65	-10	3,231	-0.31%
2021/04/06	10	42.50	11	42.00	42.45	-1	3,234	-0.03%
2021/04/01	1	41.90	10	42.40	41.95	-9	3,187	-0.28%
2021/03/31	1	41.75	0	0.00	41.90	1	3,156	0.03%
2021/03/30	4	41.96	0	0.00	41.95	4	3,150	0.13%
2021/03/29	7	41.59	1	41.95	42.00	6	3,142	0.19%
2021/03/26	11	41.22	0	0.00	41.25	11	3,183	0.35%
2021/03/24	0	0.00	5	40.67	40.80	-5	3,215	-0.16%
2021/03/23	0	0.00	1	41.25	41.20	-1	3,180	-0.03%
2021/03/16	2	41.78	1	41.75	41.75	1	3,317	0.03%
2021/03/15	0	0.00	5	42.60	42.20	-5	3,278	-0.15%
2021/03/12	2	42.13	2	42.45	42.00	0	3,244	0.00%
2021/03/11	1	43.15	0	0.00	42.70	1	3,194	0.03%
2021/03/10	3	41.98	1	41.85	43.00	2	3,122	0.06%
2021/03/09	5	42.42	6	42.69	42.50	-1	3,043	-0.03%
2021/03/08	1	40.40	0	0.00	41.40	1	2,815	0.04%
2021/03/05	21	41.63	22	40.53	41.00	-1	2,707	-0.04%
2021/03/04	44	38.98	45	38.83	39.40	-1	2,379	-0.04%
2021/03/03	28	39.64	11	38.55	38.75	17	2,235	0.76%
2021/03/02	10	38.00	0	0.00	38.00	10	1,860	0.54%
2021/02/26	1	34.50	2	34.45	34.55	-1	1,837	-0.05%
2020/12/29	3	32.90	15	32.80	32.45	-12	1,686	-0.71%
2020/12/22	3	35.20	0	0.00	33.10	3	1,645	0.18%
2020/12/21	15	34.48	0	0.00	34.50	15	1,568	0.96%
2020/12/18	0	0.00	11	32.66	32.60	-11	1,468	-0.75%
2020/12/16	2	33.10	0	0.00	33.05	2	1,485	0.13%
2020/12/15	4	33.80	1	34.10	32.80	3	1,486	0.20%
2020/12/14	5	33.93	1	33.70	34.10	4	1,440	0.28%
2020/12/10	2	31.75	2	32.10	31.80	0	1,357	0.00%
2020/12/08	0	0.00	8	31.00	31.00	-8	1,856	-0.43%
2020/11/27	0	0.00	1	32.20	32.10	-1	2,333	-0.04%
2020/11/26	1	32.00	0	0.00	32.10	1	2,335	0.04%
2020/11/25	9	32.34	4	31.98	31.80	5	2,354	0.21%
2020/11/16	0	0.00	5	30.65	30.60	-5	2,315	-0.22%
2020/11/12	3	31.35	0	0.00	31.10	3	2,406	0.12%
2020/11/09	0	0.00	6	31.09	31.05	-6	2,386	-0.25%
2020/11/06	1	30.50	0	0.00	30.55	1	2,383	0.04%
2020/11/05	0	0.00	1	31.00	31.00	-1	2,412	-0.04%
2020/11/04	0	0.00	1	31.20	31.10	-1	2,501	-0.04%
2020/10/29	0	0.00	5	29.80	29.65	-5	2,492	-0.20%
2020/10/27	0	0.00	25	29.20	29.50	-25	2,521	-0.99%
2020/10/26	0	0.00	2	29.45	29.40	-2	2,524	-0.08%
2020/10/20	0	0.00	1	29.45	29.50	-1	2,542	-0.04%
2020/10/15	1	30.55	0	0.00	30.25	1	2,579	0.04%
2020/10/12	0	0.00	5	30.80	30.80	-5	2,623	-0.19%
2020/10/08	6	30.33	0	0.00	30.25	6	2,659	0.23%
2020/10/07	0	0.00	5	30.55	30.30	-5	2,654	-0.19%
2020/10/06	0	0.00	3	30.45	30.50	-3	2,650	-0.11%
2020/09/28	3	29.20	0	0.00	29.25	3	2,632	0.11%
2020/09/23	5	30.45	0	0.00	30.40	5	2,554	0.20%
2020/09/22	3	30.70	0	0.00	30.55	3	2,541	0.12%
2020/09/21	0	0.00	10	31.50	31.45	-10	2,513	-0.40%
2020/09/18	2	31.45	2	32.00	31.40	0	2,496	0.00%
2020/09/17	1	31.85	1	32.10	31.25	0	2,468	0.00%
2020/09/15	0	0.00	3	31.82	31.55	-3	2,401	-0.12%
2020/09/14	2	31.85	10	33.33	32.30	-8	2,372	-0.34%
2020/09/11	24	32.53	27	34.30	32.50	-3	2,214	-0.14%
2020/09/10	49	31.91	2	31.58	31.70	47	1,813	2.59%
2020/09/09	4	30.98	4	32.11	32.15	0	1,753	0.00%
2020/09/08	2	31.25	1	31.40	30.85	1	1,636	0.06%
2020/09/07	13	31.19	0	0.00	31.60	13	1,439	0.90%
2020/09/04	1	28.80	0	0.00	28.75	1	1,291	0.08%
2020/08/28	0	0.00	2	28.05	28.20	-2	1,278	-0.16%
2020/08/27	1	28.30	0	0.00	28.20	1	1,271	0.08%
2020/08/12	0	0.00	10	28.38	28.35	-10	1,059	-0.94%
2020/08/11	11	28.31	0	0.00	28.00	11	1,063	1.03%
2020/07/29	0	0.00	1	24.85	25.40	-1	859	-0.12%
2020/07/23	1	26.30	0	0.00	26.20	1	819	0.12%
2020/07/21	1	25.80	0	0.00	25.70	1	770	0.13%
2020/07/09	0	0.00	3	26.05	26.00	-3	607	-0.49%
2020/06/24	2	25.70	0	0.00	25.55	2	574	0.35%
2020/06/12	0	0.00	3	24.50	24.55	-3	557	-0.54%
2020/05/07	0	0.00	5	24.35	24.30	-5	368	-1.36%
2020/05/06	5	24.90	0	0.00	24.35	5	357	1.40%
2020/03/13	0	0.00	5	19.20	19.25	-5	252	-1.98%
2020/02/24	0	0.00	1	23.75	23.70	-1	191	-0.52%
2020/01/30	0	0.00	12	23.38	23.20	-12	246	-4.86%
2020/01/14	2	25.20	5	25.15	25.20	-3	237	-1.27%
2020/01/10	0	0.00	1	24.80	24.85	-1	223	-0.45%
2019/12/30	0	0.00	4	25.30	25.30	-4	238	-1.68%
2019/12/24	0	0.00	6	24.80	24.80	-6	338	-1.77%
2019/12/13	0	0.00	4	24.50	24.35	-4	370	-1.08%
2019/12/12	0	0.00	1	24.45	24.30	-1	370	-0.27%
2019/12/10	0	0.00	13	24.49	24.40	-13	371	-3.50%
2019/12/09	0	0.00	3	24.45	24.50	-3	371	-0.81%
2019/11/12	0	0.00	1	24.70	24.65	-1	396	-0.25%
2019/11/06	5	25.25	1	25.50	25.25	4	391	1.02%
2019/11/05	0	0.00	1	25.00	25.00	-1	360	-0.28%
2019/10/24	0	0.00	1	25.00	25.00	-1	367	-0.27%
2019/10/22	0	0.00	1	25.25	25.10	-1	370	-0.27%
2019/10/21	0	0.00	1	25.25	25.25	-1	370	-0.27%
2019/10/15	0	0.00	2	25.20	25.00	-2	381	-0.52%
2019/10/04	2	25.65	9	25.67	25.65	-7	381	-1.84%
2019/10/03	2	25.83	0	0.00	26.00	2	379	0.53%
2019/10/02	12	26.27	3	26.38	26.40	9	370	2.43%
2019/10/01	2	25.73	4	25.75	26.00	-2	306	-0.65%
2019/09/26	0	0.00	1	25.25	24.90	-1	273	-0.37%
2019/09/19	0	0.00	1	25.90	25.40	-1	271	-0.37%
2019/09/18	1	25.70	5	25.47	25.40	-4	260	-1.54%
2019/09/17	0	0.00	1	24.75	24.65	-1	240	-0.42%
2019/09/16	0	0.00	2	24.95	24.95	-2	242	-0.83%
2019/09/06	2	25.10	0	0.00	25.05	2	244	0.82%
2019/07/26	0	0.00	6	24.91	24.80	-6	275	-2.17%
2019/05/02	6	26.90	0	0.00	26.60	6	910	0.66%
2019/04/08	0	0.00	1	26.75	26.75	-1	990	-0.10%
2019/03/22	0	0.00	1	27.20	26.95	-1	1,244	-0.08%
2019/03/07	0	0.00	4	27.15	26.60	-4	1,223	-0.33%
2019/03/04	1	27.05	0	0.00	26.95	1	1,248	0.08%
2019/02/25	1	26.80	0	0.00	27.00	1	1,281	0.08%
2019/01/30	0	0.00	1	26.95	26.50	-1	1,225	-0.08%
2019/01/28	1	26.55	0	0.00	26.35	1	1,241	0.08%
2019/01/21	0	0.00	5	25.50	25.55	-5	1,242	-0.40%
2019/01/10	5	26.50	0	0.00	26.65	5	1,388	0.36%
2019/01/09	0	0.00	10	25.95	25.85	-10	1,399	-0.71%
2019/01/08	10	25.65	0	0.00	25.80	10	1,415	0.71%
2018/12/22	0	0.00	1	27.75	27.70	-1	2,010	-0.05%
2018/12/21	1	25.90	0	0.00	26.05	1	2,102	0.05%
2018/11/14	2	28.73	2	28.53	28.00	0	5,475	0.00%
2018/11/06	0	0.00	1	26.80	26.70	-1	5,392	-0.02%
2018/11/02	5	27.40	0	0.00	26.90	5	5,367	0.09%
2018/10/26	1	25.00	0	0.00	25.10	1	5,283	0.02%
2018/10/15	0	0.00	2	28.85	28.90	-2	5,209	-0.04%
2018/10/12	2	28.63	1	28.80	28.90	1	5,187	0.02%
2018/10/11	1	28.20	2	28.28	28.15	-1	5,151	-0.02%
2018/10/09	0	0.00	1	31.60	31.25	-1	5,095	-0.02%
2018/10/04	2	32.20	0	0.00	32.45	2	4,964	0.04%
2018/10/01	3	33.58	3	33.88	33.70	0	4,780	0.00%
2018/09/27	1	35.20	1	35.40	35.40	0	4,499	0.00%
2018/09/26	4	35.38	14	35.69	36.10	-10	4,349	-0.23%
2018/09/25	6	35.22	11	35.82	34.60	-5	4,034	-0.12%
2018/09/21	12	33.88	3	33.43	33.45	9	3,571	0.25%
2018/09/20	6	32.93	6	32.60	32.75	0	3,398	0.00%
2018/09/19	1	33.45	1	33.30	32.50	0	3,343	0.00%
2018/09/18	0	0.00	1	31.90	31.30	-1	3,358	-0.03%
2018/09/17	4	32.80	4	33.01	32.35	0	3,306	0.00%
2018/09/14	2	32.70	1	31.80	31.80	1	3,240	0.03%
2018/09/13	42	32.73	41	32.95	32.60	1	3,161	0.03%
2018/09/12	6	30.31	9	31.01	31.60	-3	3,062	-0.10%
2018/09/10	2	28.45	2	28.80	29.00	0	3,417	0.00%
2018/08/28	0	0.00	14	28.24	28.10	-14	3,518	-0.40%
2018/08/24	90	28.52	85	28.83	28.65	5	3,623	0.14%
2018/08/21	1	25.25	0	0.00	25.25	1	3,393	0.03%
2018/08/16	0	0.00	3	25.03	25.60	-3	3,470	-0.09%
2018/08/15	0	0.00	2	25.80	25.65	-2	3,511	-0.06%
2018/08/14	2	25.95	0	0.00	26.20	2	3,527	0.06%
2018/08/03	0	0.00	10	27.95	27.80	-10	3,907	-0.26%
2018/07/11	1	29.40	1	29.05	28.45	0	5,258	0.00%
2018/07/03	1	29.35	0	0.00	28.60	1	5,873	0.02%
2018/06/29	0	0.00	5	30.80	30.15	-5	6,152	-0.08%
2018/06/28	0	0.00	4	30.00	30.00	-4	6,147	-0.07%
2018/06/27	1	30.70	1	30.95	30.00	0	6,209	0.00%
2018/06/26	0	0.00	1	29.60	29.40	-1	6,028	-0.02%
2018/06/25	1	30.50	2	30.80	29.80	-1	5,979	-0.02%
2018/06/22	0	0.00	1	31.45	30.65	-1	5,874	-0.02%
2018/06/21	32	33.02	32	34.17	32.55	0	5,762	0.00%
2018/06/20	22	32.35	10	32.62	33.50	12	5,433	0.22%
2018/06/15	4	29.63	5	29.52	28.80	-1	4,753	-0.02%
2018/06/14	2	31.00	1	31.00	31.00	1	4,518	0.02%
2018/06/13	1	27.70	3	28.15	28.20	-2	4,452	-0.04%
2018/06/04	1	27.05	0	0.00	26.60	1	4,209	0.02%
2018/06/01	1	26.95	0	0.00	26.65	1	4,125	0.02%
2018/05/28	0	0.00	3	24.70	24.65	-3	4,038	-0.07%
2018/05/24	0	0.00	1	26.50	26.05	-1	4,022	-0.02%
2018/05/23	2	25.83	2	25.92	25.70	0	4,007	0.00%
2018/05/22	0	0.00	1	26.80	26.80	-1	3,965	-0.03%
2018/05/17	0	0.00	1	28.10	27.40	-1	3,933	-0.03%
2018/05/14	3	27.60	4	27.35	27.30	-1	3,917	-0.03%
2018/05/10	1.1	28.25	2	28.50	27.55	-0.9	3,717	-0.02%
2018/05/09	1	28.00	0.1	29.15	29.15	0.9	3,445	0.03%
2018/05/08	1	26.50	2	27.20	26.50	-1	3,292	-0.03%
2018/05/07	3	27.78	1	27.55	27.60	2	3,261	0.06%
2018/05/03	0	0.00	8.1	27.15	28.00	-8.1	3,167	-0.26%
2018/05/02	3	29.68	3	28.10	27.55	0	3,029	0.00%
2018/04/30	1	31.80	2	30.90	30.60	-1	2,850	-0.04%
2018/04/27	0	0.00	32	31.00	32.00	-32	2,698	-1.19%
2018/04/26	39	33.39	4	34.41	32.95	35	2,531	1.38%
2018/04/25	0	0.00	0.8	36.60	36.60	-0.8	2,333	-0.04%
2018/04/24	0	0.00	3	35.50	34.50	-3	2,339	-0.13%
2018/04/18	0	0.00	6	36.20	36.15	-6	2,532	-0.24%
2018/04/17	0	0.00	5	36.50	36.65	-5	2,553	-0.20%
2018/04/11	5	37.98	45	37.59	39.45	-40	2,378	-1.68%
2018/04/10	53.1	39.49	5	39.12	35.90	48.1	2,177	2.21%
2018/04/09	30	36.92	39	37.03	38.00	-9	1,938	-0.46%
2018/04/03	21	34.55	12	34.55	34.55	9	1,751	0.51%
2018/04/02	0	0.00	15	31.45	31.45	-15	1,424	-1.05%
2018/03/31	7	28.60	0	0.00	28.60	7	1,397	0.50%
2018/03/30	9	25.20	1	26.00	26.00	8	1,356	0.59%
2018/03/29	0	0.00	2	22.20	23.65	-2	1,229	-0.16%
2018/02/27	30	22.40	0	0.00	22.10	30	976	3.07%
2018/02/26	0	0.00	2	22.65	22.40	-2	962	-0.21%
2018/02/23	1	21.90	0	0.00	21.40	1	929	0.11%
2018/02/22	1	21.20	0	0.00	21.10	1	910	0.11%
2018/02/12	1	21.25	0	0.00	21.20	1	893	0.11%
2018/02/08	1	23.15	0	0.00	22.30	1	855	0.12%
2018/02/07	0	0.00	29	21.10	21.90	-29	748	-3.88%
2018/02/06	2	20.15	0	0.00	19.95	2	722	0.28%
2018/02/05	1	21.85	0	0.00	21.60	1	701	0.14%
2018/02/01	5	21.25	2	21.30	21.10	3	664	0.45%
2018/01/25	0	0.00	1	22.35	22.20	-1	609	-0.16%
2018/01/18	9	22.60	9	23.00	22.60	0	541	0.00%
2018/01/15	4	23.95	0	0.00	22.35	4	401	1.00%
2018/01/12	6	23.87	12	23.93	23.95	-6	312	-1.92%
2018/01/09	1	20.05	1	20.20	19.95	0	123	0.00%
2018/01/05	1	19.80	0	0.00	19.75	1	110	0.91%