中鋼構 (2013)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
60.2
漲跌
▼0.4
漲幅
-0.66%
成交量
147張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	62.20	61.70	-1	477	-0.21%
2024/03/21	0	0.00	1	62.00	61.30	-1	202	-0.49%
2024/03/06	0	0.00	0.1	61.00	60.80	-0.1	152	-0.09%
2024/03/05	0	0.00	1	59.80	58.60	-1	128	-0.78%
2024/03/04	1	58.00	0	0.00	58.00	1	94	1.06%
2023/12/29	0	55.30	0	0.00	55.30	0	61	0.00%
2023/12/15	1	54.80	0	0.00	54.50	1	39	2.51%
2023/12/12	0	52.90	0	0.00	52.70	0	34	0.00%
2023/06/29	0.1	56.90	0	0.00	56.70	0.1	96	0.05%
2023/06/13	0.1	58.10	0	0.00	57.90	0.1	120	0.08%
2023/03/29	1	61.40	0	0.00	61.50	1	250	0.40%
2023/03/27	0	0.00	5	60.40	60.50	-5	240	-2.08%
2023/03/20	1	58.40	1	58.90	58.50	0	277	0.00%
2023/03/17	0	58.60	0	0.00	58.10	0	284	0.00%
2023/03/16	0	59.80	0	0.00	57.10	0	286	0.00%
2023/03/13	0	59.20	0	0.00	58.60	0	289	0.00%
2023/03/10	0	0.00	0.5	59.00	58.80	-0.5	288	-0.17%
2023/03/02	0	60.90	0	0.00	60.00	0	289	0.00%
2023/02/24	0	60.40	0	0.00	59.80	0	282	0.00%
2023/02/23	0	59.50	0	0.00	59.10	0	282	0.00%
2023/02/20	0	58.10	0	0.00	58.00	0	277	0.00%
2023/02/09	0.1	58.00	0	0.00	57.20	0.1	276	0.04%
2023/02/07	0.1	60.20	0	0.00	60.30	0.1	228	0.02%
2023/02/03	0.1	60.00	0	0.00	60.30	0.1	225	0.04%
2023/02/02	0.1	60.00	0	0.00	60.20	0.1	224	0.02%
2023/01/17	0.1	59.40	0	0.00	59.30	0.1	221	0.02%
2023/01/16	0.1	59.40	0	0.00	59.60	0.1	222	0.02%
2023/01/05	0.1	58.90	0	0.00	58.50	0.1	286	0.02%
2022/12/29	0.1	58.70	0	0.00	59.20	0.1	285	0.02%
2022/12/13	0	0.00	0	59.80	59.20	0	284	0.00%
2022/12/05	0	0.00	0	58.00	58.00	0	273	-0.01%
2022/11/17	0	0.00	0	57.00	56.50	0	280	-0.01%
2022/10/27	0	0.00	0	54.30	54.40	0	396	-0.01%
2022/10/26	0	0.00	0	53.80	53.40	0	468	0.00%
2022/10/25	0	53.50	0	55.60	53.50	0	515	0.00%
2022/10/19	0	0.00	0	57.00	57.20	0	480	0.00%
2022/10/18	0	0.00	0.1	55.44	56.20	-0.1	468	-0.02%
2022/10/14	0	0.00	1	51.22	51.70	-1	452	-0.23%
2022/10/06	0	52.60	0	0.00	53.00	0	459	0.00%
2022/10/04	0	0.00	0	52.90	52.80	0	463	-0.01%
2022/09/30	0	0.00	0	52.20	52.60	0	466	0.00%
2022/09/29	0	0.00	0	52.50	52.20	0	466	-0.01%
2022/09/28	0	51.80	0	0.00	51.80	0	469	0.01%
2022/09/23	0	55.50	0	0.00	55.20	0	466	0.00%
2022/09/22	0	55.90	0	0.00	55.90	0	469	0.00%
2022/09/15	0	0.00	0	57.20	56.90	0	445	0.00%
2022/09/08	0	0.00	0	56.50	56.50	0	483	0.00%
2022/08/30	0	0.00	0	57.40	57.30	0	531	0.00%
2022/08/25	0	0.00	0	59.30	58.90	0	537	0.00%
2022/08/24	0	0.00	0	59.30	58.80	0	549	0.00%
2022/08/18	0	0.00	0	59.70	59.70	0	787	0.00%
2022/08/15	0	0.00	0	59.80	59.30	0	976	0.00%
2022/08/05	0	0.00	0	60.00	59.80	0	1,165	0.00%
2022/08/02	1	59.80	1	59.93	59.90	0	1,124	0.00%
2022/08/01	0	0.00	0.1	57.60	57.60	-0.1	1,068	-0.01%
2022/07/26	0	51.90	0	0.00	52.30	0	1,164	0.00%
2022/07/25	0	0.00	0	53.10	53.10	0	1,200	0.00%
2022/07/21	0	0.00	0	52.20	52.20	0	1,720	0.00%
2022/07/18	0	0.00	2	53.30	53.50	-2	1,760	-0.11%
2022/07/14	0	0.00	1	52.50	53.10	-1	1,777	-0.06%
2022/07/12	1	51.50	0	0.00	51.70	1	1,802	0.06%
2022/07/08	0	0.00	0	53.80	53.70	0	1,847	0.00%
2022/07/06	2	52.20	0	0.00	52.30	2	1,865	0.11%
2022/07/05	0	0.00	0	54.00	54.00	0	1,867	0.00%
2022/06/24	0	0.00	0	55.00	54.80	0	1,881	0.00%
2022/06/23	0	53.50	0	0.00	53.40	0	1,881	0.00%
2022/06/21	0	0.00	0	55.10	55.10	0	1,924	0.00%
2022/06/15	2	59.70	2	59.40	58.40	0	1,934	0.00%
2022/05/26	0	0.00	0	61.80	61.50	0	1,890	0.00%
2022/05/25	0	0.00	0	60.50	61.00	0	1,815	0.00%
2022/05/24	2	59.20	2	60.25	59.00	0	1,788	0.00%
2022/05/23	0	57.00	0	0.00	59.00	0	1,709	0.00%
2022/05/20	4	56.55	4	57.35	57.80	0	1,719	0.00%
2022/05/19	3	53.77	6	54.63	55.00	-3	1,685	-0.18%
2022/05/18	0	0.00	0	52.50	51.80	0	1,626	0.00%
2022/05/17	0	0.00	0	51.50	50.90	0	1,632	0.00%
2022/05/13	0	0.00	0	51.40	50.50	0	1,647	0.00%
2022/05/12	2	49.81	0	0.00	49.65	2	1,653	0.12%
2022/05/11	0	53.00	0	0.00	52.50	0	1,652	0.00%
2022/05/09	0	54.30	0	0.00	53.50	0	1,673	0.00%
2022/05/04	2	57.10	0	0.00	57.00	2	1,691	0.12%
2022/05/03	0	0.00	5	60.00	58.10	-5	1,699	-0.29%
2022/04/29	3	58.20	0	0.00	58.70	3	1,632	0.18%
2022/04/28	1	57.63	1	59.30	59.30	0	1,641	0.00%
2022/04/27	0	0.00	6	61.30	61.30	-6	1,297	-0.46%
2022/04/26	1	53.30	2	54.15	55.80	-1	1,186	-0.08%
2022/04/25	0.1	53.76	0	0.00	52.80	0.1	1,213	0.00%
2022/04/22	0	56.50	0	0.00	56.20	0	1,235	0.00%
2022/04/21	0	56.70	0	0.00	56.50	0	1,389	0.00%
2022/04/18	0	58.60	0	0.00	57.30	0	1,607	0.00%
2022/04/14	0	0.00	1	59.20	59.20	-1	1,674	-0.06%
2022/03/31	0	0.00	1	58.20	57.60	-1	1,876	-0.05%
2022/03/28	0	58.70	0	0.00	58.70	0	2,178	0.00%
2022/03/25	1	59.20	0	0.00	59.50	1	2,618	0.04%
2022/03/24	24	60.67	21	60.74	60.20	3	2,979	0.10%
2022/03/18	0	0.00	1	58.30	58.40	-1	2,979	-0.03%
2022/03/17	0	0.00	0	57.90	57.90	0	2,999	0.00%
2022/03/11	1	57.90	0	0.00	57.90	1	3,026	0.03%
2022/03/07	1	57.10	0	0.00	58.10	1	3,077	0.03%
2022/03/03	0	0.00	1	59.80	59.60	-1	3,122	-0.03%
2022/03/01	1	60.50	1	59.10	59.10	0	3,524	0.00%
2022/02/25	0	0.00	1	58.70	58.60	-1	3,594	-0.03%
2022/02/24	0	58.30	3	58.50	58.30	-3	3,607	-0.08%
2022/02/22	9	59.84	0	0.00	59.90	9	3,598	0.25%
2022/02/21	0	0.00	7	63.53	62.00	-7	3,565	-0.20%
2022/02/17	0	0.00	5	61.50	61.30	-5	3,479	-0.14%
2022/02/16	0	0.00	0	60.90	60.90	0	3,491	0.00%
2022/02/15	9	60.13	0	0.00	60.10	9	3,504	0.26%
2022/02/14	1	60.30	2	60.80	60.20	-1	3,553	-0.03%
2022/02/11	1	61.50	0	0.00	61.70	1	3,564	0.03%
2022/02/10	2	61.40	3	61.70	61.70	-1	3,578	-0.03%
2022/02/09	0	0.00	0	61.00	60.90	0	3,635	0.00%
2022/02/08	2	59.60	0	60.50	60.40	2	3,632	0.05%
2022/02/07	0	0.00	1	59.90	60.10	-1	3,634	-0.03%
2022/01/24	1	58.80	2	58.25	58.80	-1	3,636	-0.03%
2022/01/21	4	60.70	0	0.00	60.50	4	3,619	0.11%
2022/01/20	0	0.00	6	61.19	62.00	-6	3,589	-0.17%
2022/01/19	0	0.00	4	61.30	60.70	-4	3,577	-0.11%
2022/01/18	1	62.40	0	0.00	62.40	1	3,557	0.03%
2022/01/14	4	63.60	1	63.80	63.30	3	3,574	0.08%
2022/01/13	6	63.30	1.1	62.81	63.20	5	3,449	0.14%
2022/01/12	1	59.20	0	0.00	59.20	1	3,324	0.03%
2022/01/10	0	0.00	1.1	62.60	63.00	-1.1	3,298	-0.03%
2022/01/05	0	0.00	1	61.70	61.00	-1	3,309	-0.03%
2022/01/03	0	0.00	0.1	61.08	61.40	-0.1	3,374	0.00%
2021/12/28	1	59.40	0	0.00	59.20	1	3,643	0.03%
2021/12/24	5	60.44	0	0.00	60.20	5	3,907	0.13%
2021/12/23	0	0.00	1	62.00	62.00	-1	3,953	-0.03%
2021/12/21	12	64.13	11.1	60.74	63.00	0.9	3,883	0.02%
2021/12/20	10.1	61.40	25.1	60.85	61.40	-15	3,498	-0.43%
2021/12/17	0	0.00	1	56.40	55.90	-1	3,262	-0.03%
2021/12/14	1	54.40	0	0.00	54.30	1	3,888	0.03%
2021/12/09	0	54.60	0	0.00	54.60	0	4,906	0.00%
2021/12/08	1	56.50	0	55.00	55.00	1	5,242	0.02%
2021/12/06	0	54.30	0	0.00	54.70	0	5,271	0.00%
2021/12/02	2	54.30	0	0.00	54.30	2	5,308	0.04%
2021/11/29	1	53.52	2	54.10	54.30	-1	5,436	-0.02%
2021/11/26	1	54.90	2	57.70	55.90	-1	5,461	-0.02%
2021/11/25	12	59.19	2	58.20	58.90	10	5,407	0.18%
2021/11/24	0	0.00	2	56.30	56.60	-2	5,206	-0.04%
2021/11/19	0	51.30	1	50.50	50.60	-1	5,905	-0.02%
2021/11/18	1	51.91	2	52.10	51.90	-1	6,191	-0.02%
2021/11/17	0	0.00	1	52.00	52.40	-1	6,418	-0.02%
2021/11/15	1	52.50	0	0.00	53.00	1	6,955	0.01%
2021/11/12	0	52.80	1	53.00	52.60	-1	7,126	-0.01%
2021/11/11	4	53.00	0	0.00	52.90	4	7,276	0.05%
2021/11/10	0	53.10	1	53.00	53.00	-1	7,675	-0.01%
2021/11/09	1	53.50	0	0.00	53.50	1	7,808	0.01%
2021/11/04	0	54.30	0	0.00	54.00	0	7,889	0.00%
2021/11/02	0	53.90	2	53.70	53.50	-2	7,935	-0.02%
2021/11/01	1	55.20	0	0.00	54.70	1	7,919	0.01%
2021/10/29	0	55.30	1	55.70	55.50	-1	7,904	-0.01%
2021/10/27	3	55.67	0	0.00	55.90	3	7,881	0.04%
2021/10/22	1	54.81	0	0.00	55.20	1	7,829	0.01%
2021/10/20	0.1	58.10	0	0.00	57.70	0.1	7,748	0.00%
2021/10/18	0	57.50	0	0.00	57.50	0	7,706	0.00%
2021/10/15	0	0.00	1	58.20	58.40	-1	7,697	-0.01%
2021/10/14	1.1	57.32	1	57.50	57.30	0.1	7,666	0.00%
2021/10/06	2.1	61.46	0	0.00	60.10	2.1	7,421	0.03%
2021/10/04	2	63.45	1.1	63.05	61.50	0.9	7,187	0.01%
2021/10/01	1.1	60.53	0	0.00	59.20	1.1	6,984	0.02%
2021/09/28	1.1	62.24	11	60.89	60.90	-10	6,777	-0.15%
2021/09/27	0.1	61.20	0	0.00	61.00	0.1	6,801	0.00%
2021/09/24	0	0.00	40	62.73	62.00	-40	6,880	-0.58%
2021/09/23	6.1	61.60	0	0.00	60.60	6.1	7,084	0.09%
2021/09/22	10	59.86	0	0.00	61.80	10	7,374	0.14%
2021/09/17	5	63.10	0	0.00	63.20	5	7,359	0.07%
2021/09/16	21.1	62.59	1	62.40	61.50	20.1	6,999	0.29%
2021/09/15	11	66.68	2	66.70	66.60	9	6,814	0.13%
2021/09/14	9	74.19	7	70.74	71.60	2	6,610	0.03%
2021/09/10	0	0.00	3	70.70	70.40	-3	5,751	-0.05%
2021/09/07	9	70.60	0	0.00	72.20	9	5,674	0.16%
2021/09/06	5	77.78	5	78.26	74.80	0	5,623	0.00%
2021/09/03	3	74.40	2	75.25	74.10	1	5,522	0.02%
2021/09/01	1	76.00	0	0.00	75.40	1	5,467	0.02%
2021/08/30	1	73.30	0	0.00	74.20	1	5,399	0.02%
2021/08/27	8	73.10	11.2	74.24	73.40	-3.2	5,394	-0.06%
2021/08/26	0	0.00	2	73.20	73.20	-2	4,850	-0.04%
2021/08/24	2	57.85	5	58.88	60.60	-3	4,641	-0.06%
2021/08/23	0	0.00	6	55.60	55.10	-6	4,421	-0.14%
2021/08/20	10	53.10	41	53.00	53.70	-31	4,285	-0.72%
2021/08/19	30	53.61	0	0.00	52.50	30	4,075	0.74%
2021/08/18	0	0.00	4	51.60	51.90	-4	3,763	-0.11%
2021/08/17	4	50.20	3	48.03	48.75	1	3,588	0.03%
2021/08/16	3	50.12	9	50.11	50.90	-6	3,431	-0.17%
2021/08/13	1	48.90	0	0.00	47.95	1	2,999	0.03%
2021/08/12	0	0.00	3	47.57	47.60	-3	2,877	-0.10%
2021/08/11	0	0.00	2	47.58	46.40	-2	2,896	-0.07%
2021/07/22	0	0.00	1	43.70	43.65	-1	4,094	-0.02%
2021/07/15	0	0.00	1	44.40	45.20	-1	4,649	-0.02%
2021/07/14	1	43.15	0	0.00	43.95	1	4,836	0.02%
2021/07/09	1	45.05	0	0.00	45.00	1	5,297	0.02%
2021/07/02	1	46.00	2	46.35	45.90	-1	6,108	-0.02%
2021/07/01	1	46.95	0	0.00	46.85	1	6,073	0.02%
2021/06/30	1	49.40	3	48.97	48.05	-2	6,000	-0.03%
2021/06/29	14	46.21	5	48.44	47.90	9	5,699	0.16%
2021/06/28	2	45.55	2	44.38	45.45	0	5,302	0.00%
2021/06/25	0	0.00	2	43.05	42.80	-2	5,173	-0.04%
2021/06/24	1	42.85	0	0.00	42.80	1	5,229	0.02%
2021/06/23	2	42.23	1	42.70	42.70	1	5,236	0.02%
2021/06/22	1	43.20	0	0.00	42.75	1	5,260	0.02%
2021/06/21	2	41.60	1	41.75	41.75	1	5,221	0.02%
2021/06/09	1	41.90	0	0.00	41.75	1	5,447	0.02%
2021/06/07	1	42.05	0	0.00	42.40	1	5,574	0.02%
2021/06/04	110	45.00	114	44.21	43.70	-4	5,616	-0.07%	大買/大賣/
2021/06/03	0	0.00	1	43.80	43.35	-1	5,753	-0.02%
2021/06/02	1	44.00	0	0.00	43.70	1	5,863	0.02%
2021/05/28	1	43.35	0	0.00	43.10	1	6,624	0.02%
2021/05/27	1	41.65	0	0.00	41.45	1	6,636	0.02%
2021/05/19	0	0.00	1	41.50	41.35	-1	6,830	-0.01%
2021/05/18	0	0.00	2	39.45	39.45	-2	6,746	-0.03%
2021/05/14	1	40.30	0	0.00	39.35	1	6,636	0.02%
2021/05/13	1	39.65	1	39.35	39.65	0	6,581	0.00%
2021/05/11	4	46.91	0	0.00	45.90	4	6,400	0.06%
2021/05/10	0	0.00	1	46.75	48.20	-1	6,281	-0.02%
2021/05/07	2	46.23	0	0.00	46.60	2	6,147	0.03%
2021/05/06	0	0.00	3	49.40	48.50	-3	6,038	-0.05%
2021/05/04	0	0.00	1	44.25	45.00	-1	5,763	-0.02%
2021/05/03	1	49.60	2	49.03	48.50	-1	5,669	-0.02%
2021/04/29	2	47.93	0	0.00	48.55	2	5,488	0.04%
2021/04/23	4	47.93	1	47.40	47.45	3	5,230	0.06%
2021/04/22	0	0.00	1	53.00	49.00	-1	5,142	-0.02%
2021/04/21	3	48.60	0	0.00	49.15	3	4,854	0.06%
2021/04/20	5	49.22	23	49.89	49.50	-18	4,781	-0.38%
2021/04/19	26	50.32	65	49.33	51.00	-39	4,602	-0.85%
2021/04/16	60	47.03	11	46.31	46.45	49	4,316	1.14%
2021/04/15	1	45.60	10	45.50	45.15	-9	4,144	-0.22%
2021/04/14	10	45.50	6	46.75	45.10	4	4,100	0.10%
2021/04/13	1	45.50	0	0.00	45.25	1	3,883	0.03%
2021/04/12	16	45.97	2	45.55	45.65	14	3,834	0.37%
2021/04/09	0	0.00	3	46.30	44.85	-3	3,734	-0.08%
2021/04/08	1	45.90	14	46.49	46.90	-13	3,482	-0.37%
2021/04/07	5	42.42	1	42.35	42.65	4	3,231	0.12%
2021/04/06	1	42.00	5	42.55	42.45	-4	3,234	-0.12%
2021/03/26	0	0.00	1	41.20	41.25	-1	3,183	-0.03%
2021/03/24	2	40.93	0	0.00	40.80	2	3,215	0.06%
2021/03/23	1	41.20	0	0.00	41.20	1	3,180	0.03%
2021/03/19	4	41.71	0	0.00	41.60	4	3,206	0.12%
2021/03/17	3	41.33	6	41.70	41.80	-3	3,299	-0.09%
2021/03/16	1	42.00	4	41.95	41.75	-3	3,317	-0.09%
2021/03/12	6	42.03	0	0.00	42.00	6	3,244	0.18%
2021/03/10	1	41.90	0	0.00	43.00	1	3,122	0.03%
2021/03/09	2	42.33	1	42.50	42.50	1	3,043	0.03%
2021/03/08	2	41.00	0	0.00	41.40	2	2,815	0.07%
2021/03/05	10	40.55	1	41.65	41.00	9	2,707	0.33%
2021/03/04	1	39.20	0	0.00	39.40	1	2,379	0.04%
2021/03/03	1	38.50	12	38.53	38.75	-11	2,235	-0.49%
2021/02/26	0	0.00	6	34.50	34.55	-6	1,837	-0.33%
2021/02/23	0	0.00	50	31.76	31.75	-50	1,614	-3.10%
2021/02/22	50	31.42	0	0.00	31.35	50	1,593	3.14%
2021/02/03	0	0.00	2	28.65	28.70	-2	1,621	-0.12%
2021/01/05	2	33.05	0	0.00	33.00	2	1,697	0.12%
2020/12/23	0	0.00	1	32.75	33.35	-1	1,632	-0.06%
2020/12/22	12	34.63	1	34.95	33.10	11	1,645	0.67%
2020/12/21	1	34.30	7	33.93	34.50	-6	1,568	-0.38%
2020/12/14	1	34.10	4	34.08	34.10	-3	1,440	-0.21%
2020/12/11	0	0.00	24	32.14	31.90	-24	1,338	-1.79%
2020/12/10	24	32.60	3	32.63	31.80	21	1,357	1.55%
2020/12/03	3	31.38	1	31.90	31.35	2	2,204	0.09%
2020/11/27	5	32.20	0	0.00	32.10	5	2,333	0.21%
2020/11/02	0	0.00	1	29.30	29.50	-1	2,451	-0.04%
2020/09/29	0	0.00	2	29.50	29.40	-2	2,642	-0.08%
2020/09/28	0	0.00	1	29.20	29.25	-1	2,632	-0.04%
2020/09/24	1	29.15	1	29.75	28.80	0	2,587	0.00%
2020/09/21	5	31.90	0	0.00	31.45	5	2,513	0.20%
2020/09/14	2	32.00	30	32.00	32.30	-28	2,372	-1.18%
2020/09/11	46	33.19	14	33.83	32.50	32	2,214	1.44%
2020/09/09	1	31.30	2	31.48	32.15	-1	1,753	-0.06%
2020/09/08	0	0.00	7	31.33	30.85	-7	1,636	-0.43%
2020/09/07	5	30.78	3	30.10	31.60	2	1,439	0.14%
2020/09/03	0	0.00	1	28.90	29.00	-1	1,282	-0.08%
2020/08/31	2	28.70	0	0.00	28.85	2	1,298	0.15%
2020/08/28	0	0.00	1	28.35	28.20	-1	1,278	-0.08%
2020/08/26	0	0.00	10	28.50	28.35	-10	1,259	-0.79%
2020/08/21	1	28.10	20	28.30	28.50	-19	1,249	-1.52%
2020/08/18	0	0.00	1	29.60	29.10	-1	1,173	-0.09%
2020/08/17	2	28.58	0	0.00	29.30	2	1,091	0.18%
2020/08/14	0	0.00	15	28.25	28.15	-15	1,063	-1.41%
2020/08/11	0	0.00	2	28.45	28.00	-2	1,063	-0.19%
2020/08/10	6	28.85	1	28.20	29.00	5	1,022	0.49%
2020/08/06	1	26.90	0	0.00	26.95	1	907	0.11%
2020/08/04	5	27.10	1	27.00	27.15	4	877	0.46%
2020/08/03	5	26.60	0	0.00	26.55	5	846	0.59%
2020/07/24	5	25.80	0	0.00	25.55	5	835	0.60%
2020/07/23	5	26.20	10	26.37	26.20	-5	819	-0.61%
2020/07/22	22	26.57	2	26.45	26.40	20	808	2.47%
2020/07/20	1	26.30	0	0.00	26.45	1	756	0.13%
2020/07/17	9	27.42	10	27.07	26.75	-1	739	-0.14%
2020/05/18	0	0.00	1	24.70	24.85	-1	433	-0.23%
2020/05/07	0	0.00	2	24.30	24.30	-2	368	-0.54%
2020/05/06	1	24.95	0	0.00	24.35	1	357	0.28%
2020/05/05	1	22.60	0	0.00	23.00	1	306	0.33%
2020/04/23	0	0.00	0	20.60	20.30	0	293	0.00%
2020/03/27	3	19.47	0	0.00	19.50	3	300	1.00%
2020/03/19	15	16.60	15	16.60	16.60	0	279	0.00%
2019/11/19	2	24.40	0	0.00	24.35	2	403	0.50%
2019/11/04	0	0.00	1	24.50	24.30	-1	354	-0.28%
2019/10/29	2	24.85	0	0.00	24.60	2	362	0.55%
2019/10/28	0	0.00	4	25.00	24.90	-4	364	-1.10%
2019/10/02	2	26.80	7	26.30	26.40	-5	370	-1.35%
2019/10/01	10	25.90	0	0.00	26.00	10	306	3.26%
2019/07/04	0	0.00	1	25.45	25.30	-1	339	-0.29%
2019/06/27	0.5	25.75	0	0.00	25.75	0.5	355	0.14%
2019/06/19	0.5	25.65	0	0.00	25.60	0.5	404	0.12%
2019/05/06	2	26.55	0	0.00	26.25	2	845	0.24%
2019/04/16	0	0.00	2	26.60	26.65	-2	945	-0.21%
2019/03/28	1	26.40	0	0.00	26.40	1	1,211	0.08%
2019/03/20	0	0.00	1	27.40	27.25	-1	1,202	-0.08%
2019/02/27	0	0.00	2	26.80	26.90	-2	1,276	-0.16%
2019/02/22	1	26.60	0	0.00	26.60	1	1,281	0.08%
2019/02/21	1	27.10	0	0.00	26.80	1	1,274	0.08%
2019/02/19	0	0.00	1	28.25	27.80	-1	1,228	-0.08%
2019/01/24	20	26.60	22	26.82	26.80	-2	1,282	-0.16%
2019/01/14	0	0.00	6	26.70	26.30	-6	1,344	-0.45%
2019/01/11	0	0.00	30	26.45	26.30	-30	1,354	-2.21%
2019/01/10	36	26.61	0	0.00	26.65	36	1,388	2.59%
2018/12/24	0	0.00	2	27.48	27.40	-2	1,969	-0.10%
2018/12/22	1	28.05	1	28.05	27.70	0	2,010	0.00%
2018/12/21	2	26.10	0	0.00	26.05	2	2,102	0.10%
2018/11/30	1	25.20	0	0.00	25.55	1	5,162	0.02%
2018/11/28	0	0.00	6	25.65	26.00	-6	5,154	-0.12%
2018/11/26	7	25.70	6	26.10	26.45	1	5,143	0.02%
2018/11/23	1	26.80	0	0.00	26.70	1	5,140	0.02%
2018/11/16	1	27.55	0	0.00	27.50	1	5,490	0.02%
2018/11/14	1	28.00	2	28.93	28.00	-1	5,475	-0.02%
2018/11/12	0	0.00	1	27.75	27.40	-1	5,380	-0.02%
2018/11/09	0	0.00	5	27.30	27.30	-5	5,368	-0.09%
2018/11/07	0	0.00	1	26.95	26.90	-1	5,373	-0.02%
2018/11/06	1	27.55	0	0.00	26.70	1	5,392	0.02%
2018/11/05	1	26.90	0	0.00	26.90	1	5,378	0.02%
2018/11/01	6	25.85	6	26.10	26.10	0	5,317	0.00%
2018/10/25	14	25.81	6	26.05	25.50	8	5,266	0.15%
2018/10/24	6	26.65	9	26.78	26.85	-3	5,241	-0.06%
2018/10/22	2	28.30	1	28.10	28.10	1	5,268	0.02%
2018/10/19	6	27.70	6	28.15	27.90	0	5,261	0.00%
2018/10/16	0	0.00	1	28.65	28.65	-1	5,216	-0.02%
2018/10/11	18	28.49	0	0.00	28.15	18	5,151	0.35%
2018/10/08	2	31.45	0	0.00	31.50	2	5,103	0.04%
2018/10/05	8	31.00	0	0.00	30.70	8	5,050	0.16%
2018/10/04	2	32.20	0	0.00	32.45	2	4,964	0.04%
2018/10/01	0	0.00	2	34.40	33.70	-2	4,780	-0.04%
2018/09/28	10	34.25	0	0.00	33.95	10	4,671	0.21%
2018/09/27	0	0.00	33	35.04	35.40	-33	4,499	-0.73%
2018/09/26	42	35.95	18	35.36	36.10	24	4,349	0.55%
2018/09/25	20	34.13	1	35.40	34.60	19	4,034	0.47%
2018/09/21	5	34.09	10	33.62	33.45	-5	3,571	-0.14%
2018/09/20	5	33.20	6	32.80	32.75	-1	3,398	-0.03%
2018/09/19	5	33.44	14	33.30	32.50	-9	3,343	-0.27%
2018/09/18	10	31.30	1	31.85	31.30	9	3,358	0.27%
2018/09/17	1	32.70	2	33.10	32.35	-1	3,306	-0.03%
2018/09/14	0	0.00	1	31.65	31.80	-1	3,240	-0.03%
2018/09/13	24	32.88	29	32.54	32.60	-5	3,161	-0.16%
2018/09/12	4	30.85	4	31.25	31.60	0	3,062	0.00%
2018/09/11	0	0.00	5	28.60	28.75	-5	3,301	-0.15%
2018/09/07	2	28.65	15	29.24	28.40	-13	3,528	-0.37%
2018/09/05	10	28.45	0	0.00	28.30	10	3,520	0.28%
2018/08/24	1	28.75	0	0.00	28.65	1	3,623	0.03%
2018/08/14	5	26.00	0	0.00	26.20	5	3,527	0.14%
2018/08/10	0	0.00	1	26.85	26.85	-1	3,532	-0.03%
2018/08/09	1	27.60	0	0.00	27.40	1	3,550	0.03%
2018/07/24	1	28.30	0	0.00	28.05	1	4,854	0.02%
2018/07/16	4	29.25	3	29.30	29.45	1	5,258	0.02%
2018/07/11	2	28.70	0	0.00	28.45	2	5,258	0.04%
2018/07/06	1	27.90	0	0.00	27.90	1	5,327	0.02%
2018/07/04	1	27.90	0	0.00	28.80	1	5,719	0.02%
2018/07/02	2	29.95	1	29.65	29.35	1	6,167	0.02%
2018/06/29	0	0.00	2	30.18	30.15	-2	6,152	-0.03%
2018/06/28	3	30.28	1	30.75	30.00	2	6,147	0.03%
2018/06/27	2	31.15	7	31.15	30.00	-5	6,209	-0.08%
2018/06/26	1	29.00	4	28.89	29.40	-3	6,028	-0.05%
2018/06/25	6	31.11	0	0.00	29.80	6	5,979	0.10%
2018/06/22	3	31.40	1	31.10	30.65	2	5,874	0.03%
2018/06/21	3	33.67	2	33.10	32.55	1	5,762	0.02%
2018/06/20	3	31.67	5	31.21	33.50	-2	5,433	-0.04%
2018/06/15	5	29.10	1	29.00	28.80	4	4,753	0.08%
2018/06/14	1	31.00	0	0.00	31.00	1	4,518	0.02%
2018/06/12	3	25.95	0	0.00	25.65	3	4,321	0.07%
2018/06/07	0	0.00	5	26.15	25.85	-5	4,274	-0.12%
2018/06/06	5	26.55	0	0.00	26.10	5	4,259	0.12%
2018/06/04	2	27.20	2	27.23	26.60	0	4,209	0.00%
2018/06/01	1	27.00	1	25.30	26.65	0	4,125	0.00%
2018/05/30	1	25.30	0	0.00	25.05	1	4,042	0.02%
2018/05/28	2	24.93	2	24.80	24.65	0	4,038	0.00%
2018/05/23	1	26.00	0	0.00	25.70	1	4,007	0.02%
2018/05/11	15	29.48	15	28.60	27.95	0	3,874	0.00%
2018/05/10	2	28.90	1	28.15	27.55	1	3,717	0.03%
2018/05/09	0	0.00	1	28.30	29.15	-1	3,445	-0.03%
2018/05/02	1	27.70	3	28.15	27.55	-2	3,029	-0.07%
2018/04/26	1	33.40	0	0.00	32.95	1	2,531	0.04%
2018/04/25	0	0.00	4	35.00	36.60	-4	2,333	-0.17%
2018/04/13	0	0.00	4	37.63	36.55	-4	2,495	-0.16%
2018/04/12	0	0.00	5	38.84	38.90	-5	2,450	-0.20%
2018/04/11	10	37.88	2	36.00	39.45	8	2,378	0.34%
2018/04/10	1	39.50	4	35.89	35.90	-3	2,177	-0.14%
2018/04/09	5	37.36	1	36.60	38.00	4	1,938	0.21%
2018/04/03	3	34.52	1	34.15	34.55	2	1,751	0.11%
2018/04/02	0	0.00	1	31.45	31.45	-1	1,424	-0.07%
2018/03/31	0	0.00	2	28.60	28.60	-2	1,397	-0.14%
2018/03/30	5	25.92	4	26.00	26.00	1	1,356	0.07%
2018/03/29	0	0.00	2	23.35	23.65	-2	1,229	-0.16%
2018/03/15	0	0.00	1	21.30	21.30	-1	1,082	-0.09%
2018/03/06	1	21.35	0	0.00	21.30	1	1,065	0.09%
2018/03/05	2	21.75	0	0.00	21.55	2	1,059	0.19%
2018/02/12	2	21.55	0	0.00	21.20	2	893	0.22%
2018/02/01	0	0.00	1	21.35	21.10	-1	664	-0.15%
2018/01/31	0	0.00	2	20.85	21.55	-2	656	-0.30%
2018/01/19	1	23.30	0	0.00	22.70	1	566	0.18%
2018/01/17	3	23.57	0	0.00	23.00	3	509	0.59%
2018/01/15	5	22.97	0	0.00	22.35	5	401	1.24%
2018/01/11	0	0.00	3	21.00	21.80	-3	169	-1.77%