中鋼構 (2013)-凱基-東港券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
60.2
漲跌
▲0.4
漲幅
+0.67%
成交量
114張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	62.00	61.70	-2	477	-0.42%
2024/04/23	2	65.00	0	0.00	63.60	2	464	0.43%
2024/04/18	2	64.60	2	66.60	65.60	0	429	0.00%
2024/04/16	0	0.00	10	60.00	59.80	-10	382	-2.61%
2024/04/12	0	0.00	2	61.30	61.20	-2	375	-0.53%
2024/04/09	1	63.70	1	63.50	63.50	0	353	0.00%
2024/04/03	15	66.19	0	0.00	63.50	15	322	4.65%
2024/03/29	0	0.00	3	61.60	63.80	-3	225	-1.33%
2024/03/13	3	59.30	0	0.00	59.20	3	185	1.61%
2024/03/11	0	0.00	3	59.60	58.30	-3	173	-1.73%
2024/03/06	1	61.50	0	0.00	60.80	1	152	0.65%
2024/03/05	6	59.30	7.1	59.27	58.60	-1.1	128	-0.83%
2024/03/04	0	0.00	1	57.80	58.00	-1	94	-1.06%
2024/01/30	0.1	55.60	0	0.00	53.20	0.1	60	0.08%
2023/12/11	0	53.30	0	0.00	52.60	0	33	0.03%
2023/09/13	0.1	54.90	0	0.00	55.30	0.1	74	0.13%
2023/07/28	0	55.60	0	0.00	55.70	0	78	0.01%
2023/05/08	0	0.00	1	57.70	57.80	-1	220	-0.45%
2023/05/04	1	57.70	0	0.00	57.70	1	224	0.45%
2023/04/17	1	58.90	0	0.00	58.80	1	243	0.41%
2023/03/22	0	60.00	0	0.00	59.30	0	244	0.00%
2023/03/13	0	60.90	0	0.00	58.60	0	289	0.00%
2023/03/09	0	59.80	0	0.00	59.60	0	288	0.00%
2023/03/02	0	60.40	0	0.00	60.00	0	289	0.00%
2023/01/31	0	0.00	1	59.80	60.10	-1	220	-0.45%
2022/11/24	0	0.00	1	56.60	56.60	-1	271	-0.37%
2022/10/25	0.1	53.50	0	0.00	53.50	0.1	515	0.01%
2022/09/19	1	59.10	1.1	59.85	57.90	-0.1	470	-0.03%
2022/09/12	4	57.40	4	57.20	57.30	0	475	0.00%
2022/09/06	0	0.00	0.1	55.80	55.80	-0.1	518	-0.02%
2022/09/05	0.1	56.00	0	0.00	56.30	0.1	523	0.01%
2022/09/02	0	0.00	4	56.60	56.60	-4	526	-0.76%
2022/08/25	4	59.00	0	0.00	58.90	4	537	0.74%
2022/08/23	0	58.40	0	0.00	58.80	0	566	0.00%
2022/08/17	0	59.50	0	0.00	59.10	0	841	0.00%
2022/08/12	3	60.10	3	59.20	58.70	0	1,107	0.00%
2022/08/09	0.1	58.70	0	0.00	58.70	0.1	1,164	0.01%
2022/08/01	3	53.80	3	56.73	57.60	0	1,068	0.00%
2022/07/28	1	52.50	0	0.00	52.10	1	1,040	0.10%
2022/07/27	0	52.00	0	0.00	52.30	0	1,062	0.00%
2022/06/06	0	0.00	2	60.80	60.70	-2	1,959	-0.10%
2022/05/30	0	0.00	2	62.10	61.90	-2	1,974	-0.10%
2022/05/25	1	61.20	2	60.25	61.00	-1	1,815	-0.06%
2022/05/24	7	60.51	6	60.22	59.00	1	1,788	0.06%
2022/05/23	0	0.00	1	59.00	59.00	-1	1,709	-0.06%
2022/05/20	17	58.77	28	58.88	57.80	-11	1,719	-0.64%
2022/05/19	17	54.24	17	54.32	55.00	0	1,685	0.00%
2022/05/05	0	0.00	0	57.85	57.20	0	1,685	0.00%
2022/05/03	2	59.00	0	0.00	58.10	2	1,699	0.12%
2022/04/29	0	58.80	0	0.00	58.70	0	1,632	0.00%
2022/04/28	14	59.29	6	57.62	59.30	8	1,641	0.49%
2022/04/27	2	58.45	7	60.03	61.30	-5	1,297	-0.39%
2022/04/19	0	0.00	1	57.40	57.40	-1	1,550	-0.06%
2022/04/18	1	57.80	0	0.00	57.30	1	1,607	0.06%
2022/04/15	5	60.00	1	59.80	59.70	4	1,680	0.24%
2022/04/14	1	59.10	0	0.00	59.20	1	1,674	0.06%
2022/04/13	0	0.00	1	58.10	58.70	-1	1,683	-0.06%
2022/04/12	2	57.60	0	0.00	57.90	2	1,701	0.12%
2022/04/11	0	0.00	1	57.20	57.10	-1	1,740	-0.06%
2022/04/07	1	57.60	0	0.00	56.90	1	1,820	0.05%
2022/03/23	0	0.00	1	59.00	59.30	-1	2,995	-0.03%
2022/03/22	1	59.80	0	0.00	59.20	1	2,994	0.03%
2022/03/01	5	60.80	5	59.20	59.10	0	3,524	0.00%
2022/02/21	7	63.06	7	62.86	62.00	0	3,565	0.00%
2022/02/10	1	61.50	0	0.00	61.70	1	3,578	0.03%
2022/01/24	3	58.00	3	58.30	58.80	0	3,636	0.00%
2022/01/17	3	61.93	0	0.00	62.20	3	3,547	0.08%
2022/01/14	0	0.00	15	63.31	63.30	-15	3,574	-0.42%
2022/01/13	14	61.91	1	62.10	63.20	13	3,449	0.38%
2022/01/12	0	0.00	13	59.10	59.20	-13	3,324	-0.39%
2022/01/11	2	62.50	1	61.50	60.50	1	3,330	0.03%
2022/01/10	1	62.10	0	0.00	63.00	1	3,298	0.03%
2022/01/07	0	0.00	1	60.80	60.80	-1	3,252	-0.03%
2021/12/29	0	0.00	0	59.50	59.40	0	3,502	0.00%
2021/12/28	0	0.00	0	59.80	59.20	0	3,643	0.00%
2021/12/24	1	60.80	0	0.00	60.20	1	3,907	0.03%
2021/12/23	0	0.00	2	63.30	62.00	-2	3,953	-0.05%
2021/12/22	1	64.00	3	64.00	63.80	-2	3,997	-0.05%
2021/12/21	2	62.00	7	61.13	63.00	-5	3,883	-0.13%
2021/12/20	6	57.87	11	59.66	61.40	-5	3,498	-0.14%
2021/12/17	0	0.00	2	56.30	55.90	-2	3,262	-0.06%
2021/12/16	0	54.60	0	0.00	54.20	0	3,338	0.00%
2021/12/03	5	56.30	0	0.00	55.30	5	5,296	0.09%
2021/12/02	8	54.50	0	0.00	54.30	8	5,308	0.15%
2021/11/30	5	54.60	0	0.00	54.90	5	5,425	0.09%
2021/11/26	2	54.70	0	0.00	55.90	2	5,461	0.04%
2021/11/25	2	58.60	7	59.03	58.90	-5	5,407	-0.09%
2021/11/24	0	0.00	1	56.60	56.60	-1	5,206	-0.02%
2021/11/19	0	0.00	5	51.40	50.60	-5	5,905	-0.08%
2021/11/11	1	52.90	0	0.00	52.90	1	7,276	0.01%
2021/11/09	10	53.60	0	0.00	53.50	10	7,808	0.13%
2021/10/22	3	55.63	0	0.00	55.20	3	7,829	0.04%
2021/10/14	0	0.00	6	57.27	57.30	-6	7,666	-0.08%
2021/10/13	5	58.60	0	0.00	59.10	5	7,630	0.07%
2021/10/12	1	58.60	0	0.00	58.60	1	7,587	0.01%
2021/10/07	1	61.00	3	62.07	62.10	-2	7,491	-0.03%
2021/10/06	6	61.18	9	61.11	60.10	-3	7,421	-0.04%
2021/10/05	5	60.36	0	0.00	60.80	5	7,331	0.07%
2021/10/04	3	61.97	15	61.95	61.50	-12	7,187	-0.17%
2021/10/01	7	59.67	0	0.00	59.20	7	6,984	0.10%
2021/09/30	2	61.30	0	0.00	62.70	2	6,923	0.03%
2021/09/28	5	60.90	0	0.00	60.90	5	6,777	0.07%
2021/09/27	0	0.00	1	61.80	61.00	-1	6,801	-0.01%
2021/09/24	51	63.24	50	62.00	62.00	1	6,880	0.01%
2021/09/23	6	61.23	6	61.83	60.60	0	7,084	0.00%
2021/09/22	1	62.10	2	59.20	61.80	-1	7,374	-0.01%
2021/09/17	3	63.33	14	62.15	63.20	-11	7,359	-0.15%
2021/09/16	1.1	61.71	1	63.00	61.50	0.1	6,999	0.00%
2021/09/15	0	67.60	0	71.30	66.60	0	6,814	0.00%
2021/09/14	9	75.19	8	74.85	71.60	1	6,610	0.02%
2021/09/13	17	75.85	12	75.69	77.40	5	6,078	0.08%
2021/09/07	1	71.00	2	72.00	72.20	-1	5,674	-0.02%
2021/09/06	7	79.29	7.1	78.31	74.80	-0.1	5,623	0.00%
2021/09/03	2	75.50	0	0.00	74.10	2	5,522	0.04%
2021/09/02	0	0.00	1	73.90	73.40	-1	5,496	-0.02%
2021/09/01	1	72.00	0	0.00	75.40	1	5,467	0.02%
2021/08/30	1	74.20	2.1	73.01	74.20	-1.1	5,399	-0.02%
2021/08/27	3	73.73	4.1	73.99	73.40	-1.1	5,394	-0.02%
2021/08/26	0	0.00	0	73.20	73.20	0	4,850	0.00%
2021/08/25	3	63.73	4	65.63	66.60	-1	4,776	-0.02%
2021/08/24	12	57.77	13.3	58.12	60.60	-1.3	4,641	-0.03%
2021/08/23	15	55.79	16	55.81	55.10	-1	4,421	-0.02%
2021/08/20	3	51.77	2.1	52.53	53.70	0.9	4,285	0.02%
2021/08/19	6	52.87	6.3	53.55	52.50	-0.3	4,075	-0.01%
2021/08/18	2	51.25	4	51.22	51.90	-2	3,763	-0.05%
2021/08/17	0	48.50	36	49.90	48.75	-36	3,588	-1.00%
2021/08/16	2	49.78	4.1	50.97	50.90	-2.1	3,431	-0.06%
2021/08/13	1	48.45	1	48.95	47.95	0	2,999	0.00%
2021/08/12	0	0.00	0.1	47.25	47.60	-0.1	2,877	0.00%
2021/08/11	0	0.00	3	47.40	46.40	-3	2,896	-0.10%
2021/08/10	9	45.60	0	0.00	46.45	9	2,857	0.31%
2021/08/04	0	0.00	5	44.20	44.40	-5	3,034	-0.16%
2021/08/03	0	0.00	10	43.95	44.15	-10	3,149	-0.32%
2021/07/30	5	43.70	0	0.00	43.60	5	3,391	0.15%
2021/07/23	1	44.40	0	0.00	44.10	1	4,044	0.02%
2021/07/21	0.2	43.75	0	0.00	43.80	0.2	4,146	0.00%
2021/07/20	0.2	44.40	0	0.00	44.45	0.2	4,204	0.00%
2021/07/13	0.2	44.60	0	0.00	44.50	0.2	5,117	0.00%
2021/07/08	0	0.00	1	45.25	45.45	-1	5,528	-0.02%
2021/07/06	1	46.50	2	46.10	46.00	-1	5,665	-0.02%
2021/07/02	4.1	46.36	2	45.80	45.90	2.1	6,108	0.03%
2021/06/30	26	48.63	10	49.23	48.05	16	6,000	0.27%
2021/06/29	13	48.45	1.2	48.12	47.90	11.8	5,699	0.21%
2021/06/28	1	44.60	0	0.00	45.45	1	5,302	0.02%
2021/06/25	0	0.00	3	43.10	42.80	-3	5,173	-0.06%
2021/06/24	1	43.40	0	0.00	42.80	1	5,229	0.02%
2021/06/23	0.2	42.50	0	0.00	42.70	0.2	5,236	0.00%
2021/06/22	22	43.00	0	0.00	42.75	22	5,260	0.42%
2021/06/16	0.2	42.50	0	0.00	42.10	0.2	5,305	0.00%
2021/06/10	0	0.00	2	42.50	42.50	-2	5,415	-0.04%
2021/06/08	3	42.55	0	0.00	42.50	3	5,501	0.05%
2021/06/07	1	42.15	1	42.00	42.40	0	5,574	0.00%
2021/06/04	1	43.80	4	44.24	43.70	-3	5,616	-0.05%
2021/06/02	3	43.82	4	43.89	43.70	-1	5,863	-0.02%
2021/06/01	3	43.12	7	42.94	43.45	-4	6,185	-0.06%
2021/05/31	13	44.22	7	43.81	43.25	6	6,316	0.09%
2021/05/28	6	43.64	2	44.25	43.10	4	6,624	0.06%
2021/05/27	2	41.43	2	41.75	41.45	0	6,636	0.00%
2021/05/26	1	41.15	1	40.95	41.30	0	6,844	0.00%
2021/05/13	0	0.00	5	40.45	39.65	-5	6,581	-0.08%
2021/05/12	0	0.00	1	41.35	41.55	-1	6,510	-0.02%
2021/05/11	5	48.35	2	47.30	45.90	3	6,400	0.05%
2021/05/10	15	47.28	45	47.94	48.20	-30	6,281	-0.48%
2021/05/07	30	46.63	0	0.00	46.60	30	6,147	0.49%
2021/05/06	2	48.60	0	49.05	48.50	2	6,038	0.03%
2021/05/05	0	0.00	5.3	48.10	47.50	-5.3	5,885	-0.09%
2021/05/03	5	50.95	10	49.64	48.50	-5	5,669	-0.09%
2021/04/29	0	0.00	6	48.45	48.55	-6	5,488	-0.11%
2021/04/27	8	47.68	5	47.88	47.55	3	5,351	0.06%
2021/04/26	3	48.30	13	48.43	48.15	-10	5,293	-0.19%
2021/04/23	1	47.85	3	47.40	47.45	-2	5,230	-0.04%
2021/04/22	21	51.77	21	51.22	49.00	0	5,142	0.00%
2021/04/21	7	48.91	9	49.14	49.15	-2	4,854	-0.04%
2021/04/20	6	48.78	5	48.99	49.50	1	4,781	0.02%
2021/04/19	10	50.08	0.1	50.75	51.00	9.9	4,602	0.22%
2021/04/16	2	46.90	6	46.61	46.45	-4	4,316	-0.09%
2021/04/15	3	45.65	0	0.00	45.15	3	4,144	0.07%
2021/04/14	15	46.14	12	46.84	45.10	3	4,100	0.07%
2021/04/13	6	45.33	6	45.62	45.25	0	3,883	0.00%
2021/04/12	12	45.24	0	0.00	45.65	12	3,834	0.31%
2021/04/09	9	46.26	30	45.55	44.85	-21	3,734	-0.56%
2021/04/08	15	44.29	13.1	46.59	46.90	1.9	3,482	0.05%
2021/04/07	0	0.00	4	42.50	42.65	-4	3,231	-0.12%
2021/04/06	5	42.50	2	42.05	42.45	3	3,234	0.09%
2021/04/01	1	42.00	0	0.00	41.95	1	3,187	0.03%
2021/03/31	0	0.00	1	41.70	41.90	-1	3,156	-0.03%
2021/03/29	1	41.90	0	0.00	42.00	1	3,142	0.03%
2021/03/25	1	40.80	0	0.00	40.80	1	3,256	0.03%
2021/03/22	10	41.75	0	0.00	41.70	10	3,165	0.32%
2021/03/12	1	42.50	0	0.00	42.00	1	3,244	0.03%
2021/03/11	0	0.00	1	42.75	42.70	-1	3,194	-0.03%
2021/03/10	2	41.85	1	41.90	43.00	1	3,122	0.03%
2021/03/09	13	42.86	25	42.42	42.50	-12	3,043	-0.39%
2021/03/08	5	40.56	0	0.00	41.40	5	2,815	0.18%
2021/03/05	8	41.49	12.2	40.44	41.00	-4.2	2,707	-0.15%
2021/03/04	0	0.00	64	39.06	39.40	-64	2,379	-2.69%
2021/03/03	69	38.64	43	38.92	38.75	26	2,235	1.16%
2021/03/02	0	0.00	10.1	38.00	38.00	-10.1	1,860	-0.54%
2021/02/26	0	0.00	53.1	34.54	34.55	-53.1	1,837	-2.89%
2021/02/25	0	0.00	3	31.40	31.45	-3	1,621	-0.18%
2021/02/24	5	31.30	0	0.00	31.15	5	1,628	0.31%
2021/02/23	0	0.00	6.1	31.70	31.75	-6.1	1,614	-0.38%
2021/02/22	13	31.10	0	0.00	31.35	13	1,593	0.82%
2021/02/19	3	30.27	1	30.50	30.25	2	1,567	0.13%
2021/02/17	0	0.00	1	29.30	29.30	-1	1,564	-0.06%
2021/02/04	1	28.45	1	28.70	28.70	0	1,579	0.00%
2021/01/29	0	0.00	1	28.90	28.50	-1	1,675	-0.06%
2021/01/28	1	28.80	0	0.00	28.80	1	1,693	0.06%
2021/01/20	0	0.00	19	28.10	28.10	-19	1,796	-1.06%
2021/01/11	1	31.60	0	0.00	31.60	1	1,719	0.06%
2021/01/07	1	32.50	0	0.00	32.45	1	1,712	0.06%
2021/01/05	1	33.20	1	33.10	33.00	0	1,697	0.00%
2021/01/04	4	32.80	0	0.00	32.75	4	1,687	0.24%
2020/12/30	1	32.80	0	0.00	32.85	1	1,686	0.06%
2020/12/28	1	32.60	0	0.00	32.55	1	1,645	0.06%
2020/12/22	2	34.53	15	35.50	33.10	-13	1,645	-0.79%
2020/12/21	0	0.00	1	34.70	34.50	-1	1,568	-0.06%
2020/12/16	1	32.95	0	0.00	33.05	1	1,485	0.07%
2020/12/15	1	33.00	0	0.00	32.80	1	1,486	0.07%
2020/12/14	0	0.00	25	33.94	34.10	-25	1,440	-1.74%
2020/12/10	0	0.00	1	31.80	31.80	-1	1,357	-0.07%
2020/11/30	1	32.60	3	32.53	32.10	-2	2,358	-0.08%
2020/11/26	1	31.70	1	32.10	32.10	0	2,335	0.00%
2020/11/25	1	31.90	4	32.35	31.80	-3	2,354	-0.13%
2020/11/24	0	0.00	1	31.05	31.15	-1	2,270	-0.04%
2020/11/20	1	30.75	0	0.00	30.70	1	2,267	0.04%
2020/11/13	2	30.98	1	31.00	31.00	1	2,331	0.04%
2020/11/12	1	31.30	0	0.00	31.10	1	2,406	0.04%
2020/11/11	0	0.00	11	31.75	31.75	-11	2,418	-0.45%
2020/11/06	1	30.90	0	0.00	30.55	1	2,383	0.04%
2020/11/05	1	30.60	0	0.00	31.00	1	2,412	0.04%
2020/11/04	0	0.00	36	31.23	31.10	-36	2,501	-1.44%
2020/11/03	0	0.00	3	30.20	30.25	-3	2,454	-0.12%
2020/11/02	1	29.30	0	0.00	29.50	1	2,451	0.04%
2020/10/30	0	0.00	1	30.10	29.50	-1	2,464	-0.04%
2020/10/28	0	0.00	1	29.80	29.90	-1	2,542	-0.04%
2020/10/15	1	30.10	0	0.00	30.25	1	2,579	0.04%
2020/10/12	0	0.00	6	30.55	30.80	-6	2,623	-0.23%
2020/10/06	0	0.00	1	30.80	30.50	-1	2,650	-0.04%
2020/09/28	1	29.10	1	29.25	29.25	0	2,632	0.00%
2020/09/14	2	32.35	0	0.00	32.30	2	2,372	0.08%
2020/09/11	10	32.18	30	33.24	32.50	-20	2,214	-0.90%
2020/09/10	1	31.50	3	31.55	31.70	-2	1,813	-0.11%
2020/09/09	4	32.15	2	31.75	32.15	2	1,753	0.11%
2020/09/08	4	30.99	1	30.70	30.85	3	1,636	0.18%
2020/09/07	1	31.00	17.2	29.56	31.60	-16.2	1,439	-1.12%
2020/09/04	0	0.00	7	29.05	28.75	-7	1,291	-0.54%
2020/08/31	2	28.60	1	29.10	28.85	1	1,298	0.08%
2020/08/20	2	28.25	3	27.70	27.80	-1	1,237	-0.08%
2020/08/19	2	28.93	0	0.00	28.75	2	1,201	0.17%
2020/08/18	2	29.38	1	29.30	29.10	1	1,173	0.09%
2020/08/13	1	28.00	0	0.00	27.90	1	1,055	0.09%
2020/08/10	2	28.58	6.2	28.83	29.00	-4.2	1,022	-0.41%
2020/08/03	0	0.00	2.3	26.73	26.55	-2.3	846	-0.27%
2020/07/28	2	24.60	0	0.00	24.55	2	847	0.24%
2020/07/22	2	26.25	0	0.00	26.40	2	808	0.25%
2020/07/20	3	26.25	0	0.00	26.45	3	756	0.40%
2020/07/17	0	0.00	5	27.15	26.75	-5	739	-0.68%
2020/07/15	0	0.00	10	27.15	26.45	-10	674	-1.48%
2020/06/12	5	24.35	0	0.00	24.55	5	557	0.90%
2020/06/09	0	0.00	1	26.20	26.00	-1	559	-0.18%
2020/06/08	0	0.00	1	25.25	25.25	-1	528	-0.19%
2020/05/25	5	24.08	0	0.00	24.10	5	463	1.08%
2020/05/20	5	24.45	0	0.00	24.15	5	455	1.10%
2020/05/18	5	24.80	5	24.69	24.85	0	433	0.00%
2020/05/12	5	23.80	0	0.00	23.80	5	387	1.29%
2020/05/06	0	0.00	1.4	24.51	24.35	-1.4	357	-0.38%
2020/05/05	0	0.00	0.4	23.00	23.00	-0.4	306	-0.11%
2020/04/24	1	20.15	0	0.00	20.25	1	293	0.34%
2020/04/15	0	0.00	1	21.05	21.25	-1	303	-0.33%
2020/04/13	1	20.90	0	0.00	20.40	1	298	0.34%
2020/03/26	3	19.40	0	0.00	19.45	3	297	1.01%
2020/03/25	0	0.00	11	19.15	19.20	-11	293	-3.74%
2020/03/18	1	18.50	0	0.00	18.35	1	268	0.37%
2020/03/16	13	19.33	0	0.00	19.30	13	258	5.03%
2020/03/13	6	19.09	0	0.00	19.25	6	252	2.38%
2020/03/12	5	22.00	0	0.00	21.15	5	227	2.20%
2020/03/11	0	0.00	3	23.00	22.55	-3	212	-1.41%
2020/03/10	3	22.80	0	0.00	22.85	3	211	1.42%
2020/02/19	2	24.65	0	0.00	24.15	2	192	1.04%
2020/02/07	0.1	23.50	0	0.00	23.60	0.1	238	0.04%
2020/02/03	10	23.25	0	0.00	23.30	10	251	3.98%
2020/01/30	16	23.39	0	0.00	23.20	16	246	6.48%
2020/01/07	10	24.83	0	0.00	24.75	10	230	4.33%
2020/01/06	0	0.00	3	24.95	24.90	-3	233	-1.28%
2019/12/17	2	24.55	0	0.00	24.55	2	339	0.59%
2019/12/12	5	24.25	0	0.00	24.30	5	370	1.35%
2019/12/11	3	24.35	0	0.00	24.35	3	370	0.81%
2019/12/10	2	24.35	0	0.00	24.40	2	371	0.54%
2019/12/09	5	24.40	0	0.00	24.50	5	371	1.34%
2019/12/03	15	24.30	0	0.00	24.35	15	394	3.80%
2019/11/15	10	24.30	0	0.00	24.35	10	402	2.48%
2019/11/12	20	24.85	0	0.00	24.65	20	396	5.05%
2019/11/06	5	25.60	0	0.00	25.25	5	391	1.28%
2019/11/04	15	24.33	0	0.00	24.30	15	354	4.23%
2019/10/31	10	24.58	0	0.00	24.50	10	357	2.80%
2019/10/30	10	24.50	0	0.00	24.75	10	361	2.76%
2019/10/28	12	24.92	0	0.00	24.90	12	364	3.29%
2019/10/24	5	25.05	0	0.00	25.00	5	367	1.36%
2019/10/23	5	25.05	0	0.00	25.05	5	367	1.36%
2019/10/22	5	25.20	0	0.00	25.10	5	370	1.35%
2019/10/21	5	25.20	0	0.00	25.25	5	370	1.35%
2019/10/03	5	25.80	0	0.00	26.00	5	379	1.32%
2019/10/02	5	26.20	0	0.00	26.40	5	370	1.35%
2019/10/01	5	25.90	3	25.87	26.00	2	306	0.65%
2019/09/27	1	24.70	0	0.00	24.70	1	273	0.37%
2019/09/23	23	25.00	0	0.00	24.95	23	273	8.41%
2019/09/18	1	25.45	0	0.00	25.40	1	260	0.38%
2019/08/02	1	23.40	0	0.00	23.50	1	258	0.39%
2019/07/23	0	0.00	1	25.10	25.05	-1	290	-0.34%
2019/07/16	0	0.00	1	25.10	25.00	-1	292	-0.34%
2019/07/12	0	0.00	2.3	25.40	25.45	-2.3	305	-0.76%
2019/05/08	0	0.00	13	26.35	26.30	-13	828	-1.57%
2019/04/19	0	0.00	1	26.85	26.70	-1	939	-0.11%
2019/04/11	1	27.05	0	0.00	26.80	1	974	0.10%
2019/03/28	2	26.35	0	0.00	26.40	2	1,211	0.17%
2019/03/27	2	26.60	0	0.00	26.70	2	1,258	0.16%
2019/03/22	2	26.90	0	0.00	26.95	2	1,244	0.16%
2019/03/21	10	27.85	30	27.72	27.40	-20	1,233	-1.62%
2019/03/20	1	27.70	4	27.45	27.25	-3	1,202	-0.25%
2019/03/19	0	0.00	1	27.20	27.20	-1	1,132	-0.09%
2019/03/15	2	26.60	0	0.00	26.75	2	1,132	0.18%
2019/03/07	2	26.90	0	0.00	26.60	2	1,223	0.16%
2019/02/25	1	26.95	0	0.00	27.00	1	1,281	0.08%
2019/02/19	18	27.36	7	27.94	27.80	11	1,228	0.90%
2019/02/18	5	26.35	0	0.00	26.25	5	1,133	0.44%
2019/02/15	1	26.25	0	0.00	26.20	1	1,225	0.08%
2019/02/13	2	26.65	0	0.00	26.55	2	1,236	0.16%
2019/01/11	0	0.00	1	26.30	26.30	-1	1,354	-0.07%
2019/01/09	5	25.80	0	0.00	25.85	5	1,399	0.36%
2019/01/03	2	25.55	0	0.00	25.65	2	1,557	0.13%
2018/12/24	1	27.50	0	0.00	27.40	1	1,969	0.05%
2018/12/22	0	0.00	1	27.55	27.70	-1	2,010	-0.05%
2018/12/20	7	26.20	7	26.70	26.10	0	2,275	0.00%
2018/12/03	11	26.00	0	0.00	26.10	11	5,147	0.21%
2018/11/21	1	27.70	0	0.00	27.20	1	5,151	0.02%
2018/11/01	1	26.15	3	26.05	26.10	-2	5,317	-0.04%
2018/10/29	1	25.40	1	25.15	25.40	0	5,286	0.00%
2018/10/26	2	26.00	0	0.00	25.10	2	5,283	0.04%
2018/10/17	1	29.00	0	0.00	28.00	1	5,240	0.02%
2018/10/16	0	0.00	2	29.00	28.65	-2	5,216	-0.04%
2018/10/15	0	0.00	1	28.90	28.90	-1	5,209	-0.02%
2018/10/12	0	0.00	2	28.83	28.90	-2	5,187	-0.04%
2018/10/11	2	28.35	0	0.00	28.15	2	5,151	0.04%
2018/10/09	0	0.00	1	31.00	31.25	-1	5,095	-0.02%
2018/10/08	1	30.65	1	31.20	31.50	0	5,103	0.00%
2018/10/03	3	32.73	1	33.50	32.00	2	4,945	0.04%
2018/10/01	3	33.60	0	0.00	33.70	3	4,780	0.06%
2018/09/28	2	34.65	4	33.71	33.95	-2	4,671	-0.04%
2018/09/27	2	35.40	0	0.00	35.40	2	4,499	0.04%
2018/09/26	0	0.00	3	35.75	36.10	-3	4,349	-0.07%
2018/09/25	27	35.52	30	36.31	34.60	-3	4,034	-0.07%
2018/09/21	14	33.83	4	33.65	33.45	10	3,571	0.28%
2018/09/20	10	33.15	13	32.52	32.75	-3	3,398	-0.09%
2018/09/19	3	33.45	0	0.00	32.50	3	3,343	0.09%
2018/09/17	0	0.00	5	32.80	32.35	-5	3,306	-0.15%
2018/09/14	3	31.75	1	31.70	31.80	2	3,240	0.06%
2018/09/13	2	32.70	6	32.98	32.60	-4	3,161	-0.13%
2018/09/12	0	0.00	2	30.63	31.60	-2	3,062	-0.07%
2018/09/11	0	0.00	2	28.60	28.75	-2	3,301	-0.06%
2018/09/10	0	0.00	2	29.00	29.00	-2	3,417	-0.06%
2018/09/07	5	29.06	7	29.31	28.40	-2	3,528	-0.06%
2018/09/06	2	27.85	0	0.00	27.50	2	3,424	0.06%
2018/09/03	0	0.00	1	27.40	27.05	-1	3,492	-0.03%
2018/08/24	1	29.00	0	0.00	28.65	1	3,623	0.03%
2018/08/15	0	0.00	1	25.90	25.65	-1	3,511	-0.03%
2018/08/14	0	0.00	3	26.17	26.20	-3	3,527	-0.09%
2018/08/13	0	25.80	0	0.00	25.60	0	3,538	0.00%
2018/08/08	0	0.00	2	27.80	27.70	-2	3,577	-0.06%
2018/07/30	5	28.35	0	0.00	28.15	5	4,411	0.11%
2018/07/24	1	28.55	0	0.00	28.05	1	4,854	0.02%
2018/07/23	1	28.05	0	0.00	27.60	1	4,997	0.02%
2018/07/20	0	0.00	1	28.05	27.80	-1	5,208	-0.02%
2018/07/17	0	0.00	4	29.40	29.00	-4	5,258	-0.08%
2018/07/09	0	0.00	1	28.15	28.70	-1	5,271	-0.02%
2018/07/05	1	29.20	0	0.00	27.85	1	5,507	0.02%
2018/07/03	0	0.00	3	28.78	28.60	-3	5,873	-0.05%
2018/06/29	10	30.70	10	30.25	30.15	0	6,152	0.00%
2018/06/28	5	30.59	3	30.07	30.00	2	6,147	0.03%
2018/06/27	3	30.65	19	30.81	30.00	-16	6,209	-0.26%
2018/06/26	2	28.70	0	0.00	29.40	2	6,028	0.03%
2018/06/25	20	30.64	20	31.90	29.80	0	5,979	0.00%
2018/06/21	51	33.60	26	32.60	32.55	25	5,762	0.43%
2018/06/20	0	0.00	14	31.15	33.50	-14	5,433	-0.26%
2018/06/19	5	30.85	8	31.65	31.65	-3	4,922	-0.06%
2018/06/15	8	29.26	4	29.20	28.80	4	4,753	0.08%
2018/06/14	3	31.00	6.2	31.00	31.00	-3.2	4,518	-0.07%
2018/06/12	0	0.00	4	25.90	25.65	-4	4,321	-0.09%
2018/06/11	0	0.00	3	25.80	25.70	-3	4,305	-0.07%
2018/06/07	1	26.10	1	26.25	25.85	0	4,274	0.00%
2018/06/06	5	26.30	5	26.40	26.10	0	4,259	0.00%
2018/06/05	1	26.15	0	0.00	26.00	1	4,232	0.02%
2018/05/31	2.2	25.05	7	25.04	24.95	-4.9	4,041	-0.12%
2018/05/29	0	0.00	3	25.25	25.30	-3	4,028	-0.07%
2018/05/25	1	25.90	0	0.00	25.45	1	4,011	0.02%
2018/05/23	2	26.00	0	0.00	25.70	2	4,007	0.05%
2018/05/21	2	26.98	0	0.00	26.85	2	3,947	0.05%
2018/05/17	1	27.55	0	0.00	27.40	1	3,933	0.03%
2018/05/16	2	27.70	0	0.00	27.80	2	4,012	0.05%
2018/05/15	0	0.00	22	28.40	27.70	-22	4,006	-0.55%
2018/05/14	6	27.28	34	27.37	27.30	-28	3,917	-0.71%
2018/05/11	26	29.02	26	28.99	27.95	0	3,874	0.00%
2018/05/10	23	28.00	5	27.71	27.55	18	3,717	0.48%
2018/05/09	10	29.00	11	28.82	29.15	-1	3,445	-0.03%
2018/05/08	10	26.70	1	26.50	26.50	9	3,292	0.27%
2018/05/07	0	0.00	1	27.70	27.60	-1	3,261	-0.03%
2018/05/04	1	27.30	0	0.00	27.25	1	3,217	0.03%
2018/05/03	2	26.95	0	0.00	28.00	2	3,167	0.06%
2018/05/02	62	28.95	40	27.74	27.55	22	3,029	0.73%
2018/04/30	16	31.26	7	31.39	30.60	9	2,850	0.32%
2018/04/27	15	31.60	6	31.89	32.00	9	2,698	0.33%
2018/04/26	17	34.95	8	33.01	32.95	9	2,531	0.36%
2018/04/16	0	0.00	1	36.50	36.80	-1	2,531	-0.04%
2018/04/12	0	0.00	4.1	38.53	38.90	-4.1	2,450	-0.17%
2018/04/11	2	37.00	20	36.13	39.45	-18	2,378	-0.76%
2018/04/10	15	40.51	10	38.78	35.90	5	2,177	0.23%
2018/04/09	19	37.53	1	37.50	38.00	18	1,938	0.93%
2018/04/03	1	34.50	0.2	34.55	34.55	0.8	1,751	0.05%
2018/04/02	0	0.00	0.2	31.45	31.45	-0.2	1,424	-0.01%
2018/03/31	0	0.00	0.4	28.60	28.60	-0.4	1,397	-0.03%
2018/03/30	5	26.00	0.4	26.00	26.00	4.7	1,356	0.34%
2018/03/29	0	0.00	2.4	23.65	23.65	-2.4	1,229	-0.20%
2018/03/12	1	21.05	0	0.00	21.20	1	1,075	0.09%
2018/01/17	0	0.00	2	23.70	23.00	-2	509	-0.39%
2018/01/16	1	22.30	0	0.00	22.30	1	432	0.23%
2018/01/15	2	22.18	0	0.00	22.35	2	401	0.50%
2018/01/12	1	23.95	0	0.00	23.95	1	312	0.32%