中鋼構 (2013)-凱基-松山券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
61.8
漲跌
▼0.3
漲幅
-0.48%
成交量
135張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	62.90	62.30	-1	472	-0.21%
2024/04/24	0	0.00	0	63.50	63.10	0	469	-0.01%
2024/04/22	1	64.20	0	0.00	62.10	1	453	0.22%
2024/04/19	0	0.00	2	63.20	63.10	-2	444	-0.45%
2024/04/18	1	66.00	7	65.83	65.60	-6	429	-1.40%
2024/04/17	0.5	60.50	0	0.00	61.70	0.5	387	0.13%
2024/04/16	0	0.00	1	60.30	59.80	-1	382	-0.26%
2024/04/15	0.1	61.60	0	0.00	61.60	0.1	378	0.03%
2024/04/11	3	61.53	0	0.00	61.60	3	374	0.80%
2024/04/09	2	62.05	0	0.00	63.50	2	353	0.57%
2024/04/08	2	63.30	0	0.00	62.50	2	342	0.58%
2024/04/03	1	68.50	2	67.25	63.50	-1	322	-0.31%
2024/04/01	0.3	62.90	0	0.00	62.60	0.3	216	0.14%
2024/03/21	0	0.00	1	62.30	61.30	-1	202	-0.49%
2024/03/19	0	0.00	1	59.10	59.00	-1	190	-0.53%
2024/03/07	0	0.00	1	60.00	60.40	-1	163	-0.61%
2024/03/06	1.1	60.52	0	0.00	60.80	1.1	152	0.71%
2024/03/05	0	0.00	3	62.57	58.60	-3	128	-2.34%
2024/03/04	0	0.00	1.1	58.00	58.00	-1.1	94	-1.13%
2024/03/01	0	0.00	1	52.70	52.80	-1	64	-1.54%
2024/02/23	1.1	52.86	0	0.00	52.80	1.1	63	1.75%
2024/01/26	0	0.00	0	54.20	53.10	0	60	0.00%
2024/01/08	1	54.70	0	0.00	54.50	1	61	1.63%
2023/12/25	0.1	54.00	0	0.00	53.90	0.1	43	0.24%
2023/12/19	0	0.00	1	54.00	54.00	-1	42	-2.36%
2023/12/18	1	54.30	1	54.10	54.30	0	41	0.00%
2023/12/15	1	54.00	0	0.00	54.50	1	39	2.51%
2023/12/01	0	0.00	0	53.30	53.30	0	33	0.00%
2023/10/16	0	0.00	0	52.70	52.30	0	59	-0.02%
2023/10/13	0	0.00	0	53.30	53.10	0	60	-0.02%
2023/10/11	0	0.00	0	53.30	53.00	0	60	-0.02%
2023/08/08	0	0.00	1	56.60	56.60	-1	86	-1.15%
2023/08/07	1	57.30	0	0.00	57.10	1	86	1.16%
2023/06/13	0	0.00	1	57.90	57.90	-1	120	-0.83%
2023/05/19	0	0.00	0	58.00	57.70	0	153	0.00%
2023/03/31	0	0.00	1	58.80	58.80	-1	246	-0.41%
2023/03/29	1	61.10	0	0.00	61.50	1	250	0.40%
2023/03/28	3	60.77	0	0.00	60.80	3	243	1.23%
2023/03/27	1	60.30	0	0.00	60.50	1	240	0.42%
2023/03/23	3	59.30	0	0.00	59.30	3	235	1.27%
2023/03/22	0	59.58	0	0.00	59.30	0	244	0.00%
2023/03/21	3	58.80	0	0.00	58.80	3	268	1.12%
2023/03/17	0	58.60	0	0.00	58.10	0	284	0.00%
2023/03/16	0	57.30	0	0.00	57.10	0	286	0.00%
2023/03/10	0	61.73	0	0.00	58.80	0	288	0.00%
2023/03/09	0	61.43	2	59.60	59.60	-2	288	-0.69%
2023/03/08	1	60.00	0	0.00	59.90	1	288	0.35%
2023/03/06	0	59.88	0	0.00	59.70	0	289	0.00%
2023/03/02	0	60.50	0	0.00	60.00	0	289	0.00%
2023/03/01	0	60.20	0	0.00	60.00	0	287	0.00%
2023/02/24	0	60.00	0	0.00	59.80	0	282	0.00%
2023/02/22	2	59.15	0	0.00	58.60	2	282	0.71%
2023/01/17	0	0.00	1	59.60	59.30	-1	221	-0.45%
2022/12/21	0	0.00	1	59.80	59.40	-1	285	-0.35%
2022/12/15	1	58.80	1	58.70	58.20	0	285	0.00%
2022/12/14	1	58.50	0	0.00	58.40	1	288	0.35%
2022/12/01	0	57.20	1	58.50	57.60	-1	272	-0.37%
2022/11/11	1	55.50	0	0.00	55.30	1	275	0.36%
2022/10/18	0	0.00	5	55.00	56.20	-5	468	-1.07%
2022/10/11	2	52.10	0	0.00	52.20	2	458	0.44%
2022/10/07	2	52.80	0	0.00	53.00	2	458	0.44%
2022/10/06	2	52.80	0	0.00	53.00	2	459	0.44%
2022/09/26	3	53.00	0	0.00	52.50	3	468	0.64%
2022/09/19	1	59.60	0	0.00	57.90	1	470	0.21%
2022/08/04	7	58.86	6	58.60	59.10	1	1,164	0.09%
2022/08/03	30	60.20	30	60.67	59.50	0	1,156	0.00%
2022/08/02	1	59.50	0	0.00	59.90	1	1,124	0.09%
2022/08/01	1	57.50	11	56.92	57.60	-10	1,068	-0.94%
2022/07/14	0	0.00	2	52.80	53.10	-2	1,777	-0.11%
2022/07/08	2	54.00	0	0.00	53.70	2	1,847	0.11%
2022/06/29	4	55.90	4	56.70	56.70	0	1,877	0.00%
2022/06/28	0	0.00	1	55.40	55.60	-1	1,877	-0.05%
2022/06/15	2	60.35	1	60.30	58.40	1	1,934	0.05%
2022/06/02	1	61.40	0	0.00	60.70	1	1,975	0.05%
2022/05/27	0	0.00	3	62.20	61.10	-3	1,909	-0.16%
2022/05/26	1	61.00	1	62.00	61.50	0	1,890	0.00%
2022/05/24	6	59.07	6	59.92	59.00	0	1,788	0.00%
2022/05/23	10	57.90	10	59.00	59.00	0	1,709	0.00%
2022/05/20	0	0.00	5	57.66	57.80	-5	1,719	-0.29%
2022/05/19	2	54.20	0	0.00	55.00	2	1,685	0.12%
2022/05/17	0	0.00	1	51.10	50.90	-1	1,632	-0.06%
2022/05/12	1	51.20	1	51.40	49.65	0	1,653	0.00%
2022/05/11	2	53.00	0	0.00	52.50	2	1,652	0.12%
2022/05/10	0	0.00	2	52.80	53.80	-2	1,664	-0.12%
2022/05/06	0	0.00	3	56.00	56.40	-3	1,674	-0.18%
2022/05/05	2	57.20	0	0.00	57.20	2	1,685	0.12%
2022/04/28	20	60.85	29	59.73	59.30	-9	1,641	-0.55%
2022/04/27	0	0.00	1	60.10	61.30	-1	1,297	-0.08%
2022/04/26	0	0.00	4	55.70	55.80	-4	1,186	-0.34%
2022/04/20	0	0.00	5	56.62	56.70	-5	1,537	-0.33%
2022/04/19	0	0.00	1	57.60	57.40	-1	1,550	-0.06%
2022/04/18	1	60.20	0	0.00	57.30	1	1,607	0.06%
2022/03/29	0	0.00	2	58.40	58.10	-2	2,011	-0.10%
2022/03/18	0	0.00	2	58.00	58.40	-2	2,979	-0.07%
2022/03/14	0	0.00	2	58.50	58.50	-2	3,020	-0.07%
2022/03/03	0	0.00	3	60.00	59.60	-3	3,122	-0.10%
2022/02/25	5	58.92	0	0.00	58.60	5	3,594	0.14%
2022/02/22	4	62.50	4	59.55	59.90	0	3,598	0.00%
2022/02/21	2	64.20	2	63.50	62.00	0	3,565	0.00%
2022/02/14	0	0.00	5	60.72	60.20	-5	3,553	-0.14%
2022/02/11	0	0.00	6	61.45	61.70	-6	3,564	-0.17%
2022/02/09	0	0.00	2	60.80	60.90	-2	3,635	-0.06%
2022/01/25	6	58.93	0	0.00	58.00	6	3,644	0.16%
2022/01/24	1	58.60	1	59.00	58.80	0	3,636	0.00%
2022/01/21	2	60.80	0	0.00	60.50	2	3,619	0.06%
2022/01/19	0	0.00	1	61.80	60.70	-1	3,577	-0.03%
2022/01/18	1	63.40	10	62.40	62.40	-9	3,557	-0.25%
2022/01/14	3	64.03	3	62.50	63.30	0	3,574	0.00%
2022/01/13	20	61.97	15	63.07	63.20	5	3,449	0.14%
2022/01/11	2	61.40	0	0.00	60.50	2	3,330	0.06%
2022/01/10	4	62.20	0	0.00	63.00	4	3,298	0.12%
2022/01/07	1	61.00	1	61.00	60.80	0	3,252	0.00%
2022/01/06	0	0.00	1	61.90	60.70	-1	3,277	-0.03%
2022/01/05	1	61.00	1	61.00	61.00	0	3,309	0.00%
2022/01/03	4	61.33	1	62.80	61.40	3	3,374	0.09%
2021/12/29	0	0.00	8	59.30	59.40	-8	3,502	-0.23%
2021/12/27	0	0.00	4	59.70	59.50	-4	3,854	-0.10%
2021/12/24	4	62.28	4	60.75	60.20	0	3,907	0.00%
2021/12/23	4	62.65	3	62.37	62.00	1	3,953	0.03%
2021/12/22	5	63.44	14	63.46	63.80	-9	3,997	-0.23%
2021/12/21	20	60.68	16	63.05	63.00	4	3,883	0.10%
2021/12/20	0	0.00	11	61.40	61.40	-11	3,498	-0.31%
2021/12/17	8	56.11	0	0.00	55.90	8	3,262	0.25%
2021/12/14	0	0.00	4	55.50	54.30	-4	3,888	-0.10%
2021/12/08	1	55.70	1	55.30	55.00	0	5,242	0.00%
2021/12/03	14	55.99	10	55.10	55.30	4	5,296	0.08%
2021/12/01	1	55.00	0	0.00	54.70	1	5,399	0.02%
2021/11/29	0	0.00	3	53.87	54.30	-3	5,436	-0.06%
2021/11/26	3	55.73	10	56.40	55.90	-7	5,461	-0.13%
2021/11/25	45	58.73	21	59.12	58.90	24	5,407	0.44%
2021/11/24	0	0.00	7	56.17	56.60	-7	5,206	-0.13%
2021/11/23	1	52.60	0	0.00	51.50	1	5,672	0.02%
2021/11/19	1	50.50	0	0.00	50.60	1	5,905	0.02%
2021/11/17	1	52.40	0	0.00	52.40	1	6,418	0.02%
2021/11/12	0	0.00	1	52.60	52.60	-1	7,126	-0.01%
2021/11/11	3	53.97	3	53.03	52.90	0	7,276	0.00%
2021/11/10	6	54.03	1	52.80	53.00	5	7,675	0.07%
2021/11/09	1	53.60	2	53.60	53.50	-1	7,808	-0.01%
2021/11/08	5	55.66	0	0.00	54.50	5	7,854	0.06%
2021/11/02	0	0.00	1	55.20	53.50	-1	7,935	-0.01%
2021/11/01	2	55.00	0	0.00	54.70	2	7,919	0.03%
2021/10/29	1	55.00	0	0.00	55.50	1	7,904	0.01%
2021/10/27	0	0.00	0	56.00	55.90	0	7,881	0.00%
2021/10/26	2	55.80	0	0.00	55.40	2	7,872	0.03%
2021/10/22	6	55.88	0	0.00	55.20	6	7,829	0.08%
2021/10/20	0	0.00	1	57.60	57.70	-1	7,748	-0.01%
2021/10/18	0	0.00	3	57.43	57.50	-3	7,706	-0.04%
2021/10/15	2	58.40	5	58.56	58.40	-3	7,697	-0.04%
2021/10/14	1	58.80	1	57.40	57.30	0	7,666	0.00%
2021/10/13	1	59.00	0	0.00	59.10	1	7,630	0.01%
2021/10/12	0	0.00	1	58.80	58.60	-1	7,587	-0.01%
2021/10/08	1	60.00	9	60.40	60.40	-8	7,558	-0.11%
2021/10/06	3	62.37	1	60.30	60.10	2	7,421	0.03%
2021/10/05	2	60.10	8	60.23	60.80	-6	7,331	-0.08%
2021/10/04	2	61.90	7	62.27	61.50	-5	7,187	-0.07%
2021/10/01	3	59.70	6	59.22	59.20	-3	6,984	-0.04%
2021/09/30	1	62.20	2	62.15	62.70	-1	6,923	-0.01%
2021/09/29	1	63.50	2	61.95	62.90	-1	6,843	-0.01%
2021/09/28	7	61.83	5	60.90	60.90	2	6,777	0.03%
2021/09/27	12	61.63	1	61.10	61.00	11	6,801	0.16%
2021/09/24	5	62.08	0	0.00	62.00	5	6,880	0.07%
2021/09/23	0	0.00	2	60.60	60.60	-2	7,084	-0.03%
2021/09/22	2	60.40	1	62.10	61.80	1	7,374	0.01%
2021/09/17	28	63.05	24	62.15	63.20	4	7,359	0.05%
2021/09/16	7	63.91	7	64.60	61.50	0	6,999	0.00%
2021/09/15	10	67.18	10	68.29	66.60	0	6,814	0.00%
2021/09/14	10	76.44	11	75.03	71.60	-1	6,610	-0.02%
2021/09/13	12	73.83	5	74.62	77.40	7	6,078	0.12%
2021/09/10	18	72.61	18	72.67	70.40	0	5,751	0.00%
2021/09/09	10	70.50	0	0.00	72.00	10	5,718	0.17%
2021/09/08	0	0.00	7	70.23	69.60	-7	5,698	-0.12%
2021/09/07	7	72.31	3	72.20	72.20	4	5,674	0.07%
2021/09/06	13	77.88	8	76.81	74.80	5	5,623	0.09%
2021/09/03	2	75.00	1	74.00	74.10	1	5,522	0.02%
2021/09/02	2	74.90	10	73.90	73.40	-8	5,496	-0.15%
2021/09/01	6	72.27	4	72.65	75.40	2	5,467	0.04%
2021/08/31	1	74.10	5	73.10	72.70	-4	5,413	-0.07%
2021/08/30	0	0.00	5	73.44	74.20	-5	5,399	-0.09%
2021/08/27	28	75.55	3,608	76.25	73.40	-3,580	5,394	-66.37%	大賣/鉅額交易
2021/08/26	1,177	73.20	322	71.89	73.20	855	4,850	17.63%	大買/大賣/鉅額交易
2021/08/25	2,730	66.60	8	64.84	66.60	2,722	4,776	56.99%	大買/鉅額交易
2021/08/24	20.1	58.90	27	58.94	60.60	-6.9	4,641	-0.15%
2021/08/23	4	55.18	5	54.72	55.10	-1	4,421	-0.02%
2021/08/20	11	52.90	9	52.56	53.70	2	4,285	0.05%
2021/08/19	3	53.67	6	53.00	52.50	-3	4,075	-0.07%
2021/08/18	1	50.80	7	51.06	51.90	-6	3,763	-0.16%
2021/08/17	12	49.76	6	49.18	48.75	6	3,588	0.17%
2021/08/16	4	50.03	16.1	51.62	50.90	-12.1	3,431	-0.35%
2021/08/13	2	48.68	4	48.43	47.95	-2	2,999	-0.07%
2021/08/12	0	0.00	1	47.50	47.60	-1	2,877	-0.03%
2021/08/11	5.1	46.99	1	47.00	46.40	4.1	2,896	0.14%
2021/08/09	1	46.60	4	45.00	46.35	-3	2,888	-0.10%
2021/07/16	0	0.00	1	44.90	45.00	-1	4,576	-0.02%
2021/07/15	2	44.20	2	44.93	45.20	0	4,649	0.00%
2021/07/14	0	0.00	1	43.40	43.95	-1	4,836	-0.02%
2021/07/13	0	0.00	5	44.60	44.50	-5	5,117	-0.10%
2021/07/08	1	45.25	1	45.05	45.45	0	5,528	0.00%
2021/07/07	2	45.15	0	0.00	45.10	2	5,582	0.04%
2021/07/02	1	45.60	0	0.00	45.90	1	6,108	0.02%
2021/07/01	2	47.33	1	46.30	46.85	1	6,073	0.02%
2021/06/30	20	48.90	4	48.88	48.05	16	6,000	0.27%
2021/06/29	15	48.14	13	47.47	47.90	2	5,699	0.04%
2021/06/28	6	44.15	2	44.05	45.45	4	5,302	0.08%
2021/06/25	2	43.45	8	42.88	42.80	-6	5,173	-0.12%
2021/06/23	1	42.20	0	0.00	42.70	1	5,236	0.02%
2021/06/22	6	43.43	0	0.00	42.75	6	5,260	0.11%
2021/06/18	1	42.20	0	0.00	42.20	1	5,249	0.02%
2021/06/17	0	0.00	2	42.45	42.25	-2	5,278	-0.04%
2021/06/15	0	0.00	1	42.40	42.50	-1	5,342	-0.02%
2021/06/11	1	42.30	1	42.30	42.30	0	5,376	0.00%
2021/06/04	2	44.45	2	44.65	43.70	0	5,616	0.00%
2021/06/02	0	0.00	1	43.95	43.70	-1	5,863	-0.02%
2021/06/01	0	0.00	1	42.90	43.45	-1	6,185	-0.02%
2021/05/31	2	44.48	0	0.00	43.25	2	6,316	0.03%
2021/05/28	0	0.00	3	43.53	43.10	-3	6,624	-0.05%
2021/05/26	0	0.00	2	41.00	41.30	-2	6,844	-0.03%
2021/05/25	1	41.00	1	40.90	41.05	0	6,834	0.00%
2021/05/24	0	0.00	4	40.80	40.90	-4	6,834	-0.06%
2021/05/20	0	0.00	7	40.23	40.05	-7	6,852	-0.10%
2021/05/19	4	41.00	2	41.50	41.35	2	6,830	0.03%
2021/05/18	0	0.00	2	39.08	39.45	-2	6,746	-0.03%
2021/05/17	1	36.80	2	36.35	35.90	-1	6,695	-0.01%
2021/05/14	0	0.00	1	39.50	39.35	-1	6,636	-0.02%
2021/05/13	3	40.03	7	39.31	39.65	-4	6,581	-0.06%
2021/05/12	11	42.31	23	41.50	41.55	-12	6,510	-0.18%
2021/05/11	22	47.77	15	48.05	45.90	7	6,400	0.11%
2021/05/10	0	0.00	4	48.08	48.20	-4	6,281	-0.06%
2021/05/07	15	47.06	15	46.49	46.60	0	6,147	0.00%
2021/05/06	11	48.69	1	49.50	48.50	10	6,038	0.17%
2021/05/05	0	0.00	4	47.49	47.50	-4	5,885	-0.07%
2021/05/04	5	45.75	13	44.75	45.00	-8	5,763	-0.14%
2021/05/03	25	50.03	18	49.71	48.50	7	5,669	0.12%
2021/04/29	10	47.15	13	48.07	48.55	-3	5,488	-0.05%
2021/04/28	3	47.13	2	46.83	46.95	1	5,382	0.02%
2021/04/27	6	47.43	4	48.04	47.55	2	5,351	0.04%
2021/04/26	6	47.73	13	48.39	48.15	-7	5,293	-0.13%
2021/04/23	9	47.76	4	47.40	47.45	5	5,230	0.10%
2021/04/22	12	49.71	18	50.86	49.00	-6	5,142	-0.12%
2021/04/21	10	48.62	8	49.07	49.15	2	4,854	0.04%
2021/04/20	31	48.80	4	49.03	49.50	27	4,781	0.56%
2021/04/19	16	49.89	1	49.15	51.00	15	4,602	0.33%
2021/04/16	3	46.32	11	46.63	46.45	-8	4,316	-0.19%
2021/04/15	1	45.15	6	45.46	45.15	-5	4,144	-0.12%
2021/04/14	10	45.13	6	47.00	45.10	4	4,100	0.10%
2021/04/13	7	45.15	17	45.76	45.25	-10	3,883	-0.26%
2021/04/12	2	44.80	7	45.55	45.65	-5	3,834	-0.13%
2021/04/09	14	45.09	5	45.46	44.85	9	3,734	0.24%
2021/04/08	62	44.87	61	45.20	46.90	1	3,482	0.03%
2021/04/07	0	0.00	2	42.55	42.65	-2	3,231	-0.06%
2021/03/31	0	0.00	2	41.95	41.90	-2	3,156	-0.06%
2021/03/29	12	41.96	0	0.00	42.00	12	3,142	0.38%
2021/03/26	1	41.10	10	41.01	41.25	-9	3,183	-0.28%
2021/03/25	7	41.30	0	0.00	40.80	7	3,256	0.21%
2021/03/24	3	40.78	0	0.00	40.80	3	3,215	0.09%
2021/03/23	4	41.26	0	0.00	41.20	4	3,180	0.13%
2021/03/22	0	0.00	2	41.73	41.70	-2	3,165	-0.06%
2021/03/19	7	41.72	1	41.65	41.60	6	3,206	0.19%
2021/03/18	4	42.05	0	0.00	41.80	4	3,316	0.12%
2021/03/16	2	41.95	0	0.00	41.75	2	3,317	0.06%
2021/03/15	5	42.25	2	42.13	42.20	3	3,278	0.09%
2021/03/12	1	43.00	3	42.38	42.00	-2	3,244	-0.06%
2021/03/11	3	42.82	8	42.44	42.70	-5	3,194	-0.16%
2021/03/10	2	41.95	5.2	41.87	43.00	-3.2	3,122	-0.10%
2021/03/09	26.1	42.92	16	43.17	42.50	10.1	3,043	0.33%
2021/03/08	2.1	40.31	6	40.48	41.40	-3.9	2,815	-0.14%
2021/03/05	7	42.00	6	40.65	41.00	1	2,707	0.04%
2021/03/04	2	39.10	12	39.07	39.40	-10	2,379	-0.42%
2021/03/03	14	39.35	9	38.64	38.75	5	2,235	0.22%
2021/03/02	6	38.00	1	38.00	38.00	5	1,860	0.27%
2021/02/26	4	34.46	4	34.53	34.55	0	1,837	0.00%
2021/02/24	1	31.60	1	32.20	31.15	0	1,628	0.00%
2021/02/23	0	0.00	3	31.70	31.75	-3	1,614	-0.19%
2021/02/22	1	31.30	0	0.00	31.35	1	1,593	0.06%
2021/02/19	0	0.00	1	30.20	30.25	-1	1,567	-0.06%
2021/02/17	3	29.02	0	0.00	29.30	3	1,564	0.19%
2021/02/05	1	28.65	0	0.00	28.60	1	1,561	0.06%
2021/02/02	0	0.00	3	28.90	28.70	-3	1,642	-0.18%
2021/01/26	1	28.75	0	0.00	28.75	1	1,775	0.06%
2021/01/22	0	0.00	5	28.18	28.45	-5	1,785	-0.28%
2021/01/21	2	28.15	0	0.00	27.95	2	1,785	0.11%
2021/01/20	11	28.57	0	0.00	28.10	11	1,796	0.61%
2021/01/19	0	0.00	17	29.44	29.40	-17	1,775	-0.96%
2021/01/18	1	28.80	0	0.00	29.10	1	1,777	0.06%
2021/01/15	2	30.10	7	29.55	29.55	-5	1,768	-0.28%
2021/01/14	6	30.56	4	30.93	30.50	2	1,749	0.11%
2021/01/13	1	30.25	11	30.73	30.75	-10	1,747	-0.57%
2021/01/11	1	31.70	10	31.65	31.60	-9	1,719	-0.52%
2021/01/08	8	32.24	0	0.00	32.15	8	1,713	0.47%
2021/01/07	7	32.43	2	32.78	32.45	5	1,712	0.29%
2021/01/06	14	32.81	3	32.72	32.35	11	1,715	0.64%
2021/01/05	12	33.19	9	33.16	33.00	3	1,697	0.18%
2021/01/04	4	32.69	2	32.95	32.75	2	1,687	0.12%
2020/12/30	0	0.00	18	32.96	32.85	-18	1,686	-1.07%
2020/12/29	1	32.50	2	32.80	32.45	-1	1,686	-0.06%
2020/12/25	1	32.75	1	32.95	32.85	0	1,632	0.00%
2020/12/24	5	32.95	0	0.00	32.85	5	1,633	0.31%
2020/12/23	13	32.80	23	33.23	33.35	-10	1,632	-0.61%
2020/12/22	39	33.88	1	33.95	33.10	38	1,645	2.31%
2020/12/21	6	33.73	26	33.51	34.50	-20	1,568	-1.28%
2020/12/18	11	32.71	0	0.00	32.60	11	1,468	0.75%
2020/12/17	3	33.03	3	33.22	33.05	0	1,479	0.00%
2020/12/16	8	32.99	7	33.24	33.05	1	1,485	0.07%
2020/12/15	4	33.40	2	33.55	32.80	2	1,486	0.13%
2020/12/14	2	33.43	6	32.31	34.10	-4	1,440	-0.28%
2020/12/11	8	31.89	6	32.24	31.90	2	1,338	0.15%
2020/12/10	17	31.99	16	31.99	31.80	1	1,357	0.07%
2020/12/09	0	0.00	3	31.15	31.15	-3	1,460	-0.21%
2020/12/08	1	31.10	3	31.00	31.00	-2	1,856	-0.11%
2020/12/07	8	31.33	1	31.75	31.05	7	1,906	0.37%
2020/12/04	2	31.40	6	31.58	31.50	-4	2,009	-0.20%
2020/12/03	8	31.47	4	31.74	31.35	4	2,204	0.18%
2020/12/02	4	31.73	16	31.78	31.65	-12	2,352	-0.51%
2020/12/01	4	32.00	5	32.12	32.15	-1	2,356	-0.04%
2020/11/25	0	0.00	6	31.97	31.80	-6	2,354	-0.25%
2020/11/23	0	0.00	6	31.13	31.30	-6	2,273	-0.26%
2020/11/20	6	30.75	2	30.65	30.70	4	2,267	0.18%
2020/11/19	1	31.00	1	31.30	30.95	0	2,274	0.00%
2020/11/18	0	0.00	2	30.98	30.95	-2	2,278	-0.09%
2020/11/17	1	30.40	3	30.70	30.80	-2	2,289	-0.09%
2020/11/16	7	30.79	0	0.00	30.60	7	2,315	0.30%
2020/11/13	3	30.98	0	0.00	31.00	3	2,331	0.13%
2020/11/12	3	31.37	1	31.85	31.10	2	2,406	0.08%
2020/11/11	0	0.00	8	31.50	31.75	-8	2,418	-0.33%
2020/11/10	1	30.90	5	31.19	31.00	-4	2,393	-0.17%
2020/11/09	12	30.96	28	31.03	31.05	-16	2,386	-0.67%
2020/11/06	18	30.69	6	30.91	30.55	12	2,383	0.50%
2020/11/05	34	30.74	26	30.86	31.00	8	2,412	0.33%
2020/11/04	11	31.52	14	31.26	31.10	-3	2,501	-0.12%
2020/11/03	5	30.27	10	30.07	30.25	-5	2,454	-0.20%
2020/11/02	21	29.32	28	29.48	29.50	-7	2,451	-0.29%
2020/10/30	13	29.67	7	29.91	29.50	6	2,464	0.24%
2020/10/29	16	29.58	9	29.74	29.65	7	2,492	0.28%
2020/10/28	3	30.30	6	29.88	29.90	-3	2,542	-0.12%
2020/10/27	5	29.16	33	29.50	29.50	-28	2,521	-1.11%
2020/10/26	32	29.52	0	0.00	29.40	32	2,524	1.27%
2020/10/23	1	29.95	0	0.00	29.65	1	2,527	0.04%
2020/10/22	0	0.00	1	29.40	29.50	-1	2,530	-0.04%
2020/10/21	0	0.00	2	29.55	29.65	-2	2,534	-0.08%
2020/10/20	0	0.00	4	29.50	29.50	-4	2,542	-0.16%
2020/10/15	1	30.85	0	0.00	30.25	1	2,579	0.04%
2020/10/13	2	30.35	0	0.00	30.35	2	2,620	0.08%
2020/10/12	2	30.73	1	30.85	30.80	1	2,623	0.04%
2020/10/06	3	30.78	3	30.63	30.50	0	2,650	0.00%
2020/09/29	1	29.15	0	0.00	29.40	1	2,642	0.04%
2020/09/25	4	29.38	0	0.00	28.55	4	2,620	0.15%
2020/09/24	0	0.00	1	28.85	28.80	-1	2,587	-0.04%
2020/09/23	1	30.60	0	0.00	30.40	1	2,554	0.04%
2020/09/22	4	30.54	4	30.85	30.55	0	2,541	0.00%
2020/09/21	2	31.55	0	0.00	31.45	2	2,513	0.08%
2020/09/18	0	0.00	15	31.63	31.40	-15	2,496	-0.60%
2020/09/17	19	31.40	15	31.53	31.25	4	2,468	0.16%
2020/09/16	9	31.23	25	31.45	31.30	-16	2,436	-0.66%
2020/09/15	6	31.74	3	32.00	31.55	3	2,401	0.12%
2020/09/14	62	32.47	41	32.80	32.30	21	2,372	0.89%
2020/09/11	35	33.54	17	34.28	32.50	18	2,214	0.81%
2020/09/10	3	31.60	0	0.00	31.70	3	1,813	0.17%
2020/09/09	20	31.28	39	31.04	32.15	-19	1,753	-1.08%
2020/09/08	408	30.73	1,916	30.96	30.85	-1,508	1,636	-92.17%	大買/大賣/鉅額交易
2020/09/07	1,512	31.59	30	30.80	31.60	1,482	1,439	102.93%	大買/鉅額交易
2020/09/04	16	28.99	1	29.00	28.75	15	1,291	1.16%
2020/08/31	2	29.00	14	28.99	28.85	-12	1,298	-0.92%
2020/08/27	2	28.58	1	28.15	28.20	1	1,271	0.08%
2020/08/26	5	28.35	1	28.60	28.35	4	1,259	0.32%
2020/08/25	0	0.00	20	28.65	28.40	-20	1,252	-1.60%
2020/08/24	1	28.80	0	0.00	28.45	1	1,242	0.08%
2020/08/21	0	0.00	2	28.45	28.50	-2	1,249	-0.16%
2020/08/20	0	0.00	2	27.90	27.80	-2	1,237	-0.16%
2020/08/19	10	29.00	0	0.00	28.75	10	1,201	0.83%
2020/08/17	4	28.55	0	0.00	29.30	4	1,091	0.37%
2020/08/14	20	28.20	0	0.00	28.15	20	1,063	1.88%
2020/08/11	0	0.00	6	28.45	28.00	-6	1,063	-0.56%
2020/08/10	6	28.47	13	29.08	29.00	-7	1,022	-0.68%
2020/08/07	0	0.00	1	27.20	27.30	-1	924	-0.11%
2020/08/05	2	27.55	2	27.30	27.30	0	893	0.00%
2020/08/03	0	0.00	1	26.60	26.55	-1	846	-0.12%
2020/07/29	1	25.20	0	0.00	25.40	1	859	0.12%
2020/07/28	1	25.05	0	0.00	24.55	1	847	0.12%
2020/07/22	0	0.00	1	26.70	26.40	-1	808	-0.12%
2020/07/17	0	0.00	1	26.80	26.75	-1	739	-0.14%
2020/07/16	0	0.00	3	26.60	26.70	-3	690	-0.43%
2020/07/15	2	27.35	2	27.40	26.45	0	674	0.00%
2020/07/10	0	0.00	1	25.65	26.00	-1	613	-0.16%
2020/07/07	0	0.00	2	25.70	25.70	-2	591	-0.34%
2020/06/19	2	25.85	3	25.97	25.70	-1	572	-0.17%
2020/06/09	0	0.00	2	25.40	26.00	-2	559	-0.36%
2020/06/04	8	25.04	0	0.00	25.00	8	516	1.55%
2020/06/03	0	0.00	8.5	24.54	24.55	-8.5	497	-1.71%
2020/05/27	0	0.00	10	24.30	24.30	-10	464	-2.15%
2020/05/18	5	24.62	15	24.67	24.85	-10	433	-2.31%
2020/05/13	0	0.00	3	23.60	23.50	-3	392	-0.76%
2020/05/06	4	24.65	3	24.40	24.35	1	357	0.28%
2020/04/24	0	0.00	0.8	20.50	20.25	-0.8	293	-0.28%
2020/04/20	10	21.00	0	0.00	21.00	10	293	3.41%
2020/03/25	1	19.20	0	0.00	19.20	1	293	0.34%
2020/03/20	0	0.00	1	17.35	17.60	-1	284	-0.35%
2020/03/19	0	0.00	3	17.38	16.60	-3	279	-1.07%
2020/03/18	2	18.90	0	0.00	18.35	2	268	0.75%
2020/03/17	0	0.00	2	18.90	18.90	-2	263	-0.76%
2020/03/16	1	19.40	0	0.00	19.30	1	258	0.39%
2020/03/13	2	19.80	0	0.00	19.25	2	252	0.79%
2020/03/11	1	22.80	0	0.00	22.55	1	212	0.47%
2020/03/05	5	23.80	0	0.00	23.75	5	197	2.54%
2020/03/04	5	23.79	0	0.00	23.80	5	197	2.53%
2020/02/27	1	23.80	0	0.00	23.70	1	193	0.52%
2020/02/11	10	23.57	0	0.00	23.50	10	202	4.95%
2020/02/10	1	23.45	0	0.00	23.40	1	206	0.48%
2020/01/13	0	0.00	1	25.50	25.10	-1	234	-0.43%
2019/12/30	0	0.00	1	25.35	25.30	-1	238	-0.42%
2019/12/11	2	24.35	0	0.00	24.35	2	370	0.54%
2019/11/26	1	24.80	0	0.00	24.65	1	397	0.25%
2019/11/15	1	24.30	1	24.35	24.35	0	402	0.00%
2019/11/06	1	25.75	0	0.00	25.25	1	391	0.26%
2019/10/22	1	25.10	0	0.00	25.10	1	370	0.27%
2019/10/07	0	0.00	1	25.65	25.45	-1	382	-0.26%
2019/10/03	0	0.00	2	25.70	26.00	-2	379	-0.53%
2019/10/02	11	26.28	12	26.54	26.40	-1	370	-0.27%
2019/10/01	4	25.95	0	0.00	26.00	4	306	1.31%
2019/09/24	0	0.00	1	25.10	25.15	-1	272	-0.37%
2019/09/19	3	25.55	0	0.00	25.40	3	271	1.10%
2019/09/18	3	25.62	0	0.00	25.40	3	260	1.15%
2019/08/30	0	0.00	4	23.98	23.85	-4	225	-1.77%
2019/08/29	0	0.00	1	23.70	23.75	-1	234	-0.43%
2019/08/23	0	0.00	2	23.70	23.80	-2	242	-0.82%
2019/08/08	0	0.00	1	23.75	23.80	-1	251	-0.40%
2019/08/07	0	0.00	1	23.60	23.45	-1	252	-0.40%
2019/08/05	0	0.00	2	23.50	23.70	-2	257	-0.78%
2019/08/01	2	24.05	0	0.00	23.90	2	262	0.76%
2019/07/31	1	24.40	0	0.00	24.35	1	265	0.38%
2019/07/30	2	24.63	0	0.00	24.55	2	264	0.76%
2019/07/29	2	24.85	0	0.00	24.75	2	266	0.75%
2019/07/26	1	24.60	0	0.00	24.80	1	275	0.36%
2019/07/17	0	0.00	2	25.30	25.20	-2	299	-0.67%
2019/07/16	4	25.10	0	0.00	25.00	4	292	1.37%
2019/06/05	1	26.25	0	0.00	26.00	1	556	0.18%
2019/05/31	0	0.00	2	25.80	25.70	-2	567	-0.35%
2019/05/29	0	0.00	4	25.50	25.40	-4	577	-0.69%
2019/05/28	2	25.65	0	0.00	25.65	2	581	0.34%
2019/05/20	4	25.73	3	25.67	25.50	1	773	0.13%
2019/05/15	2	25.03	0	0.00	24.95	2	783	0.26%
2019/05/10	0	0.00	4	25.60	25.50	-4	815	-0.49%
2019/05/09	1	25.75	0	0.00	25.75	1	823	0.12%
2019/05/03	0	0.00	3	26.80	26.75	-3	905	-0.33%
2019/05/02	3	26.85	0	0.00	26.60	3	910	0.33%
2019/04/19	0	0.00	1	27.10	26.70	-1	939	-0.11%
2019/04/18	0	0.00	1	26.75	27.10	-1	953	-0.10%
2019/04/17	3	26.68	0	0.00	26.55	3	947	0.32%
2019/04/12	1	26.65	0	0.00	26.50	1	969	0.10%
2019/04/10	2	26.85	0	0.00	27.00	2	977	0.20%
2019/04/08	1	26.75	0	0.00	26.75	1	990	0.10%
2019/04/02	0	0.00	1	26.90	26.50	-1	1,016	-0.10%
2019/04/01	1	26.60	0	0.00	26.75	1	1,100	0.09%
2019/03/26	0	0.00	1	26.75	26.60	-1	1,257	-0.08%
2019/03/25	1	26.55	0	0.00	26.50	1	1,256	0.08%
2019/03/20	0	0.00	1	27.85	27.25	-1	1,202	-0.08%
2019/03/19	1	26.95	0	0.00	27.20	1	1,132	0.09%
2019/03/14	0	0.00	2	26.70	26.65	-2	1,134	-0.18%
2019/03/12	0	0.00	1	26.80	26.80	-1	1,147	-0.09%
2019/03/08	2	26.75	0	0.00	26.80	2	1,178	0.17%
2019/03/05	0	0.00	1	27.00	27.00	-1	1,237	-0.08%
2019/02/25	2	26.90	0	0.00	27.00	2	1,281	0.16%
2019/02/20	0	0.00	1	27.45	27.40	-1	1,250	-0.08%
2019/02/19	1	26.75	3	27.93	27.80	-2	1,228	-0.16%
2019/02/12	0	0.00	1	26.60	27.00	-1	1,236	-0.08%
2019/02/11	1	26.90	0	0.00	26.80	1	1,231	0.08%
2019/01/30	3	26.80	3	26.75	26.50	0	1,225	0.00%
2019/01/29	3	27.00	0	0.00	27.00	3	1,236	0.24%
2019/01/24	132	27.00	132	26.93	26.80	0	1,282	0.00%	大買/大賣/
2019/01/23	0	0.00	3	25.90	25.90	-3	1,230	-0.24%
2019/01/21	2	25.50	0	0.00	25.55	2	1,242	0.16%
2019/01/10	0	0.00	1	26.65	26.65	-1	1,388	-0.07%
2019/01/07	21	25.80	22	25.88	25.55	-1	1,440	-0.07%
2019/01/04	1	25.10	0	0.00	25.25	1	1,486	0.07%
2019/01/02	0	0.00	5	25.75	25.80	-5	1,603	-0.31%
2018/12/28	43	26.70	43	26.84	26.35	0	1,655	0.00%
2018/12/27	0	0.00	5	26.58	26.20	-5	1,732	-0.29%
2018/12/26	5	26.30	3	26.75	26.00	2	1,791	0.11%
2018/12/25	3	26.62	0	0.00	26.60	3	1,924	0.16%
2018/12/24	109	28.51	122	28.50	27.40	-13	1,969	-0.66%	大買/大賣/
2018/12/22	37	27.85	20	27.91	27.70	17	2,010	0.85%
2018/12/20	7	26.42	4	26.48	26.10	3	2,275	0.13%
2018/12/18	0	0.00	2	25.30	25.30	-2	3,072	-0.07%
2018/12/13	1	26.00	0	0.00	25.75	1	3,675	0.03%
2018/12/12	2	25.65	0	0.00	25.70	2	3,781	0.05%
2018/12/11	2	25.60	0	0.00	25.40	2	3,964	0.05%
2018/12/10	0	0.00	1	25.40	25.35	-1	4,155	-0.02%
2018/11/30	1	25.55	1	25.50	25.55	0	5,162	0.00%
2018/11/27	0	0.00	1	25.90	25.85	-1	5,151	-0.02%
2018/11/23	0	0.00	2	26.90	26.70	-2	5,140	-0.04%
2018/11/20	0	0.00	2	27.40	27.40	-2	5,197	-0.04%
2018/11/19	0	0.00	1	27.60	27.50	-1	5,451	-0.02%
2018/11/15	7	28.01	4	28.01	27.90	3	5,487	0.05%
2018/11/14	10	28.39	10	28.67	28.00	0	5,475	0.00%
2018/11/08	0	0.00	1	27.05	27.15	-1	5,363	-0.02%
2018/11/07	1	27.10	2	26.90	26.90	-1	5,373	-0.02%
2018/11/05	1	27.40	1	27.00	26.90	0	5,378	0.00%
2018/10/31	12	25.68	0	0.00	25.95	12	5,308	0.23%
2018/10/29	0	0.00	3	25.22	25.40	-3	5,286	-0.06%
2018/10/26	0	0.00	16	25.69	25.10	-16	5,283	-0.30%
2018/10/25	1	26.00	0	0.00	25.50	1	5,266	0.02%
2018/10/24	9	26.90	16	26.92	26.85	-7	5,241	-0.13%
2018/10/23	1	27.85	0	0.00	27.55	1	5,276	0.02%
2018/10/22	15	28.35	0	0.00	28.10	15	5,268	0.28%
2018/10/19	0	0.00	1	28.05	27.90	-1	5,261	-0.02%
2018/10/18	2	28.28	0	0.00	28.40	2	5,244	0.04%
2018/10/12	82	28.93	71	29.10	28.90	11	5,187	0.21%
2018/10/11	0	0.00	5	28.15	28.15	-5	5,151	-0.10%
2018/10/09	1	31.25	1	31.10	31.25	0	5,095	0.00%
2018/10/08	43	30.70	56	31.00	31.50	-13	5,103	-0.25%
2018/10/05	157	31.39	156	31.37	30.70	1	5,050	0.02%	大買/大賣/
2018/10/04	197	32.14	183	32.30	32.45	14	4,964	0.28%	大買/大賣/
2018/10/03	1	33.20	5	33.64	32.00	-4	4,945	-0.08%
2018/10/02	3	33.28	12	33.31	33.15	-9	4,826	-0.19%
2018/10/01	16	33.75	10	33.85	33.70	6	4,780	0.13%
2018/09/28	3	34.27	13	35.23	33.95	-10	4,671	-0.21%
2018/09/27	13	35.15	12	35.37	35.40	1	4,499	0.02%
2018/09/26	200	35.48	221	35.34	36.10	-21	4,349	-0.48%	大買/大賣/
2018/09/25	142	34.13	127	34.01	34.60	15	4,034	0.37%	大買/大賣/
2018/09/21	335	33.72	352	33.80	33.45	-17	3,571	-0.48%	大買/大賣/
2018/09/20	6	32.93	5	32.90	32.75	1	3,398	0.03%
2018/09/19	26	33.28	31	33.06	32.50	-5	3,343	-0.15%
2018/09/18	3	31.63	1	31.85	31.30	2	3,358	0.06%
2018/09/17	0	0.00	6	32.90	32.35	-6	3,306	-0.18%
2018/09/14	8	31.64	12	31.71	31.80	-4	3,240	-0.12%
2018/09/13	334	32.97	365	32.66	32.60	-31	3,161	-0.98%	大買/大賣/
2018/09/12	9	30.97	7	30.94	31.60	2	3,062	0.07%
2018/09/10	129	29.26	122	29.38	29.00	7	3,417	0.20%	大買/大賣/
2018/09/07	76	29.14	75	28.66	28.40	1	3,528	0.03%
2018/09/06	1	27.50	0	0.00	27.50	1	3,424	0.03%
2018/09/05	6	28.67	6	28.67	28.30	0	3,520	0.00%
2018/09/03	1	27.50	0	0.00	27.05	1	3,492	0.03%
2018/08/30	11	28.50	0	0.00	28.25	11	3,507	0.31%
2018/08/29	1	28.10	1	28.10	28.10	0	3,505	0.00%
2018/08/28	1	28.25	6	28.42	28.10	-5	3,518	-0.14%
2018/08/27	19	28.27	8	28.35	28.40	11	3,590	0.31%
2018/08/24	77	28.76	46	28.78	28.65	31	3,623	0.86%
2018/08/23	0	0.00	1	27.65	28.15	-1	3,380	-0.03%
2018/08/22	2	25.70	5	25.70	25.60	-3	3,358	-0.09%
2018/08/21	0	0.00	10	25.35	25.25	-10	3,393	-0.29%
2018/08/15	2	26.00	0	0.00	25.65	2	3,511	0.06%
2018/08/03	3	27.90	0	0.00	27.80	3	3,907	0.08%
2018/07/30	11	28.88	3	28.40	28.15	8	4,411	0.18%
2018/07/25	2	28.00	0	0.00	27.80	2	4,704	0.04%
2018/07/24	6	28.13	2	28.40	28.05	4	4,854	0.08%
2018/07/18	0	0.00	1	29.05	28.80	-1	5,234	-0.02%
2018/07/17	0	0.00	3	29.95	29.00	-3	5,258	-0.06%
2018/07/16	0	0.00	7	29.40	29.45	-7	5,258	-0.13%
2018/07/13	1	28.60	0	0.00	28.35	1	5,234	0.02%
2018/07/12	0	0.00	2	28.45	28.45	-2	5,243	-0.04%
2018/07/11	15	29.10	0	0.00	28.45	15	5,258	0.29%
2018/07/10	2	28.70	0	0.00	28.85	2	5,246	0.04%
2018/07/09	4	28.05	3	28.30	28.70	1	5,271	0.02%
2018/07/06	0	0.00	5	28.19	27.90	-5	5,327	-0.09%
2018/07/05	7	28.54	0	0.00	27.85	7	5,507	0.13%
2018/07/04	1	28.60	2	28.45	28.80	-1	5,719	-0.02%
2018/07/02	1	29.35	4	29.80	29.35	-3	6,167	-0.05%
2018/06/29	93	30.70	93	30.86	30.15	0	6,152	0.00%
2018/06/28	3	30.23	7	30.25	30.00	-4	6,147	-0.07%
2018/06/27	268	31.00	269	31.10	30.00	-1	6,209	-0.02%	大買/大賣/
2018/06/26	5	28.89	4	29.30	29.40	1	6,028	0.02%
2018/06/25	7	30.92	8	31.12	29.80	-1	5,979	-0.02%
2018/06/22	5	31.32	0	0.00	30.65	5	5,874	0.09%
2018/06/21	17	34.12	39	32.65	32.55	-22	5,762	-0.38%
2018/06/20	104	31.39	89	30.80	33.50	15	5,433	0.28%	大買/
2018/06/19	324	29.97	306	30.21	31.65	18	4,922	0.37%	大買/大賣/
2018/06/15	1	29.20	11	29.18	28.80	-10	4,753	-0.21%
2018/06/14	0	0.00	4	31.00	31.00	-4	4,518	-0.09%
2018/06/13	0	0.00	50	26.40	28.20	-50	4,452	-1.12%
2018/06/11	50	25.65	0	0.00	25.70	50	4,305	1.16%
2018/06/08	0	0.00	5	26.05	25.80	-5	4,291	-0.12%
2018/06/06	1	26.20	2	26.30	26.10	-1	4,259	-0.02%
2018/06/04	7	27.27	4	27.45	26.60	3	4,209	0.07%
2018/06/01	0	0.00	2	26.15	26.65	-2	4,125	-0.05%
2018/05/31	0	0.00	7	24.98	24.95	-7	4,041	-0.17%
2018/05/30	0	0.00	12	25.03	25.05	-12	4,042	-0.30%
2018/05/17	0	0.00	18	27.58	27.40	-18	3,933	-0.46%
2018/05/15	32	28.05	116	28.26	27.70	-84	4,006	-2.10%	大賣/
2018/05/14	52	27.35	4	27.38	27.30	48	3,917	1.23%
2018/05/11	37	28.64	704	29.24	27.95	-667	3,874	-17.22%	大賣/鉅額交易
2018/05/10	813	28.98	59	28.37	27.55	754	3,717	20.28%	大買/鉅額交易
2018/05/09	8	28.02	2	27.70	29.15	6	3,445	0.17%
2018/05/07	2	27.60	0	0.00	27.60	2	3,261	0.06%
2018/05/02	0	0.00	18	28.06	27.55	-18	3,029	-0.59%
2018/04/30	0	0.00	2	31.58	30.60	-2	2,850	-0.07%
2018/04/27	0	0.00	2	31.20	32.00	-2	2,698	-0.07%
2018/04/26	20	35.35	8	33.45	32.95	12	2,531	0.47%
2018/04/24	5	33.75	0	0.00	34.50	5	2,339	0.21%
2018/04/20	5	34.80	0	0.00	34.80	5	2,378	0.21%
2018/04/18	2	36.65	0	0.00	36.15	2	2,532	0.08%
2018/04/17	5	36.20	1	36.55	36.65	4	2,553	0.16%
2018/04/12	0	0.00	25	38.45	38.90	-25	2,450	-1.02%
2018/04/11	13	37.24	15	38.28	39.45	-2	2,378	-0.08%
2018/04/10	4	38.63	12	37.37	35.90	-8	2,177	-0.37%
2018/04/09	17	37.92	11	37.64	38.00	6	1,938	0.31%
2018/04/03	31	34.48	32	34.46	34.55	-1	1,751	-0.06%
2018/04/02	21	31.45	8	31.45	31.45	13	1,424	0.91%
2018/03/31	10	28.60	1	28.60	28.60	9	1,397	0.64%
2018/03/30	3	26.00	8	26.00	26.00	-5	1,356	-0.37%
2018/03/28	47	21.94	42	22.01	21.50	5	1,140	0.44%
2018/03/21	0	0.00	6	21.05	21.20	-6	1,088	-0.55%
2018/03/02	0	0.00	1	22.30	22.30	-1	1,041	-0.10%
2018/03/01	184	23.00	183	23.20	22.80	1	1,030	0.10%	大買/大賣/
2018/02/09	0	0.00	1	21.55	21.75	-1	878	-0.11%
2018/02/08	8	23.12	10	23.20	22.30	-2	855	-0.23%
2018/01/31	0	0.00	1	22.20	21.55	-1	656	-0.15%
2018/01/29	1	21.50	0	0.00	21.50	1	623	0.16%
2018/01/26	4	21.88	0	0.00	21.75	4	616	0.65%
2018/01/25	0	0.00	1	22.60	22.20	-1	609	-0.16%
2018/01/24	1	22.20	1	22.05	22.00	0	600	0.00%
2018/01/22	1	22.45	0	0.00	22.35	1	582	0.17%
2018/01/19	0	0.00	5	22.78	22.70	-5	566	-0.88%
2018/01/18	2	22.33	0	0.00	22.60	2	541	0.37%
2018/01/17	1	22.80	0	0.00	23.00	1	509	0.20%
2018/01/15	4	24.65	15	24.07	22.35	-11	401	-2.74%
2018/01/02	4	19.91	0	0.00	19.85	4	106	3.75%