中鋼構 (2013)-富邦-高雄券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
59.3
漲跌
▲0.1
漲幅
+0.17%
成交量
87張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	3	59.77	59.40	-3	495	-0.61%
2024/05/02	3	61.50	0	0.00	61.60	3	481	0.62%
2024/04/30	1	61.70	0	0.00	61.80	1	480	0.21%
2024/04/26	0	62.40	0	0.00	61.70	0	477	0.00%
2024/04/24	5	63.60	5	63.10	63.10	0	469	0.00%
2024/04/23	3	64.10	2	64.05	63.60	1	464	0.22%
2024/04/22	1	62.60	0	0.00	62.10	1	453	0.22%
2024/04/18	0	0.00	3	65.60	65.60	-3	429	-0.70%
2024/04/15	0	0.00	1	61.50	61.60	-1	378	-0.26%
2024/04/10	0	63.00	0	0.00	62.60	0	367	0.00%
2024/04/09	2	63.50	0.2	63.70	63.50	1.8	353	0.51%
2024/04/08	0	62.70	0	0.00	62.50	0	342	0.00%
2024/04/03	7.2	65.81	5	64.26	63.50	2.2	322	0.68%
2024/04/02	0	62.30	0	0.00	62.30	0	216	0.00%
2024/04/01	0	62.60	0	0.00	62.60	0	216	0.00%
2024/03/29	0	0.00	1.1	61.68	63.80	-1.1	225	-0.47%
2024/03/28	1	60.50	0	0.00	60.80	1	211	0.47%
2024/03/26	0	59.90	0	0.00	59.30	0	204	0.00%
2024/03/22	0	0.00	0	60.80	60.00	0	202	-0.01%
2024/03/21	0	0.00	3	61.93	61.30	-3	202	-1.48%
2024/03/18	1	59.20	0	0.00	59.10	1	189	0.53%
2024/03/13	0	0.00	2	59.70	59.20	-2	185	-1.08%
2024/03/12	0	60.33	0	0.00	60.10	0	183	0.00%
2024/03/06	3	61.10	2.1	61.10	60.80	0.9	152	0.59%
2024/03/05	4	59.40	5	60.28	58.60	-1	128	-0.78%
2024/03/04	0	0.00	3	57.33	58.00	-3	94	-3.18%
2024/03/01	0	53.00	0	0.00	52.80	0	64	0.00%
2024/02/27	0	0.00	1	53.00	52.70	-1	64	-1.56%
2024/02/22	1	52.50	0	0.00	52.60	1	63	1.58%
2024/02/21	0	54.00	0	0.00	52.60	0	63	0.00%
2024/02/20	0	0.00	4	52.70	52.30	-4	63	-6.34%
2024/02/19	0	0.00	1	52.60	52.60	-1	62	-1.61%
2024/01/24	0	0.00	0	53.50	53.10	0	60	-0.05%
2024/01/23	0	0.00	1.4	53.21	53.20	-1.4	61	-2.33%
2024/01/12	1	53.90	0	0.00	54.00	1	59	1.67%
2023/12/29	15	55.59	15	55.00	55.30	0	61	0.00%
2023/12/26	6	56.46	13	56.27	55.60	-7	57	-12.19%
2023/12/25	1	54.00	0	0.00	53.90	1	43	2.28%
2023/12/19	0	0.00	1	54.30	54.00	-1	42	-2.36%
2023/12/18	0	0.00	1	55.40	54.30	-1	41	-2.39%
2023/12/15	0	0.00	6	54.30	54.50	-6	39	-15.04%
2023/12/14	0	0.00	1	53.00	53.00	-1	34	-2.89%
2023/12/06	0	54.70	0	0.00	52.90	0	34	0.03%
2023/11/24	0	0.00	1	53.60	53.50	-1	33	-3.02%
2023/11/17	0	0.00	1	53.50	53.30	-1	36	-2.74%
2023/11/07	0	0.00	1	52.60	52.60	-1	39	-2.52%
2023/11/06	0	0.00	2	52.30	52.30	-2	42	-4.69%
2023/11/03	0	0.00	1	52.10	51.90	-1	44	-2.27%
2023/10/27	0	0.00	2	51.50	51.20	-2	55	-3.63%
2023/10/26	0	0.00	3	51.10	51.00	-3	55	-5.36%
2023/10/25	0	0.00	3	51.00	51.40	-3	56	-5.30%
2023/10/17	1	52.30	4	52.48	52.30	-3	59	-5.04%
2023/10/13	0	0.00	2	53.10	53.10	-2	60	-3.33%
2023/10/06	0	0.00	4	53.30	53.00	-4	60	-6.63%
2023/10/05	0	0.00	9	52.93	53.00	-9	60	-14.85%
2023/10/04	0	0.00	13	52.96	52.70	-13	60	-21.36%
2023/09/26	0	0.00	1	55.20	54.70	-1	63	-1.57%
2023/09/20	0	0.00	2	55.40	55.20	-2	69	-2.87%
2023/09/19	0	0.00	1	55.70	55.80	-1	71	-1.41%
2023/09/18	0	0.00	4	55.80	55.60	-4	72	-5.51%
2023/09/14	0	0.00	1	55.40	55.20	-1	73	-1.36%
2023/09/12	0	0.00	1	55.20	55.10	-1	75	-1.32%
2023/09/08	0	0.00	1	55.30	55.20	-1	76	-1.30%
2023/09/06	0	0.00	1	56.20	55.70	-1	79	-1.26%
2023/09/01	0	0.00	1	56.10	55.90	-1	85	-1.18%
2023/08/31	0	0.00	2	55.95	55.90	-2	85	-2.34%
2023/08/30	0	0.00	1	56.40	56.00	-1	86	-1.16%
2023/08/25	0	0.00	2	56.25	56.60	-2	86	-2.33%
2023/08/24	0	0.00	6	55.88	56.00	-6	85	-6.98%
2023/08/23	0	0.00	6	55.87	55.50	-6	86	-6.97%
2023/08/22	0	0.00	1	55.40	55.40	-1	86	-1.16%
2023/08/21	0	0.00	1	55.50	55.20	-1	85	-1.16%
2023/08/17	0	0.00	2	55.05	55.00	-2	86	-2.32%
2023/08/16	0	0.00	1	55.30	55.20	-1	85	-1.17%
2023/08/11	0	0.00	2	56.95	56.60	-2	88	-2.26%
2023/08/10	0	0.00	2	57.25	57.10	-2	88	-2.26%
2023/08/09	0	0.00	7	57.11	57.00	-7	87	-7.98%
2023/08/08	0	0.00	1	57.10	56.60	-1	86	-1.15%
2023/08/07	0	0.00	5	56.56	57.10	-5	86	-5.80%
2023/08/04	0	0.00	1	55.80	55.70	-1	81	-1.22%
2023/08/02	1	55.80	4	55.70	55.60	-3	82	-3.64%
2023/07/31	0	0.00	1	56.20	55.80	-1	78	-1.27%
2023/07/28	0	0.00	1	55.90	55.70	-1	78	-1.28%
2023/07/13	0	0.00	0.1	56.00	55.30	-0.1	78	-0.11%
2023/07/07	1	55.60	0	0.00	55.70	1	82	1.22%
2023/07/05	1	56.50	0	0.00	56.50	1	82	1.22%
2023/06/29	0.1	57.10	12	56.81	56.70	-11.9	96	-12.36%
2023/06/28	4	57.58	0	0.00	57.80	4	105	3.79%
2023/06/27	11	57.67	0	0.00	57.40	11	108	10.10%
2023/06/20	0	58.20	0	0.00	57.80	0	116	0.00%
2023/06/05	0	0.00	0	57.85	57.80	0	122	0.00%
2023/05/09	0.1	57.70	0	0.00	57.60	0.1	218	0.05%
2023/04/28	0	0.00	6	57.70	57.70	-6	234	-2.55%
2023/04/25	0	57.70	0	0.00	57.30	0	239	0.00%
2023/04/18	0	0.00	1	58.70	58.30	-1	242	-0.41%
2023/04/13	0	58.70	0	58.60	58.50	0	243	0.00%
2023/04/10	1	58.50	0	0.00	58.60	1	245	0.41%
2023/03/31	0	0.00	1	58.90	58.80	-1	246	-0.41%
2023/03/29	3	61.30	1	61.05	61.50	2	250	0.80%
2023/03/28	3	60.80	0	0.00	60.80	3	243	1.23%
2023/03/27	0	60.30	0	0.00	60.50	0	240	0.00%
2023/03/23	1	59.30	0	0.00	59.30	1	235	0.42%
2023/03/22	0	59.40	0	0.00	59.30	0	244	0.00%
2023/03/20	0	59.00	0	0.00	58.50	0	277	0.00%
2023/03/15	0	58.47	0	0.00	58.10	0	285	0.00%
2023/03/13	0	59.35	0	0.00	58.60	0	289	0.00%
2023/03/10	0	58.90	0	0.00	58.80	0	288	0.00%
2023/03/09	0.3	59.91	0	0.00	59.60	0.3	288	0.11%
2023/03/08	0	60.10	0	0.00	59.90	0	288	0.00%
2023/03/07	0	60.15	0	0.00	59.90	0	289	0.00%
2023/03/02	0	60.00	0	0.00	60.00	0	289	0.00%
2023/03/01	2	60.10	0	0.00	60.00	2	287	0.70%
2023/02/24	0	59.48	0	0.00	59.80	0	282	0.00%
2023/02/23	0	59.50	0	0.00	59.10	0	282	0.00%
2023/02/16	0	0.00	1	58.70	58.40	-1	282	-0.35%
2023/02/09	2	56.55	1	57.50	57.20	1	276	0.36%
2023/02/02	0	0.00	1	60.00	60.20	-1	224	-0.45%
2023/01/17	0	0.00	2	59.60	59.30	-2	221	-0.90%
2022/12/22	0	0.00	1	60.00	59.80	-1	288	-0.35%
2022/12/13	0	0.00	5	59.88	59.20	-5	284	-1.76%
2022/12/12	3	57.80	0	0.00	58.00	3	295	1.01%
2022/12/09	0	0.00	0	58.60	58.70	0	287	0.00%
2022/12/01	1	57.80	1	57.60	57.60	0	272	0.00%
2022/11/29	0	0.00	2	57.20	57.50	-2	272	-0.73%
2022/11/21	0	0.00	3	57.00	57.00	-3	278	-1.08%
2022/11/17	0	0.00	1	55.90	56.50	-1	280	-0.36%
2022/11/15	1	56.20	0	0.00	56.30	1	276	0.36%
2022/11/08	2	54.80	0	0.00	54.80	2	280	0.71%
2022/10/31	0	0.00	2	53.80	53.50	-2	332	-0.60%
2022/10/25	0	0.00	14	53.10	53.50	-14	515	-2.72%
2022/10/20	21	57.07	7	58.00	54.60	14	506	2.76%
2022/10/19	0.1	56.00	0	0.00	57.20	0.1	480	0.02%
2022/10/18	0	52.10	0	0.00	56.20	0	468	0.01%
2022/09/29	1	52.00	0	0.00	52.20	1	466	0.21%
2022/09/28	0	0.00	6	52.27	51.80	-6	469	-1.28%
2022/09/23	0.2	54.80	0	0.00	55.20	0.2	466	0.04%
2022/09/21	2	56.60	0	0.00	56.70	2	472	0.42%
2022/09/20	1	57.60	0	0.00	57.50	1	471	0.21%
2022/09/19	6	57.90	5	60.36	57.90	1	470	0.21%
2022/09/12	1	57.10	1	57.30	57.30	0	475	0.00%
2022/09/06	0.1	55.80	0	0.00	55.80	0.1	518	0.01%
2022/09/02	0	0.00	1	56.60	56.60	-1	526	-0.19%
2022/08/29	0	0.00	1	57.00	56.90	-1	534	-0.19%
2022/08/15	0	0.00	7	59.54	59.30	-7	976	-0.72%
2022/08/09	0	0.00	0.1	58.70	58.70	-0.1	1,164	-0.01%
2022/08/08	2	58.80	0	0.00	58.70	2	1,168	0.17%
2022/08/04	1	59.40	3	59.30	59.10	-2	1,164	-0.17%
2022/08/03	6	61.60	8	60.68	59.50	-2	1,156	-0.17%
2022/08/02	1	60.40	31	58.13	59.90	-30	1,124	-2.67%
2022/08/01	19	57.56	5	56.92	57.60	14	1,068	1.31%
2022/07/15	1	53.10	0	0.00	53.10	1	1,767	0.06%
2022/07/13	0	0.00	1	52.80	52.60	-1	1,782	-0.06%
2022/07/12	1	52.70	0	0.00	51.70	1	1,802	0.06%
2022/07/11	1	53.00	0	0.00	53.70	1	1,837	0.05%
2022/07/08	34	54.44	1	54.60	53.70	33	1,847	1.79%
2022/07/07	0	0.00	13	51.78	52.70	-13	1,856	-0.70%
2022/07/05	3	54.10	0	0.00	54.00	3	1,867	0.16%
2022/07/04	0	0.00	3	53.83	53.20	-3	1,873	-0.16%
2022/07/01	0	0.00	2	55.20	53.30	-2	1,880	-0.11%
2022/06/29	5	56.76	0	0.00	56.70	5	1,877	0.27%
2022/06/24	25	55.23	0	0.00	54.80	25	1,881	1.33%
2022/06/23	0	0.00	1	52.80	53.40	-1	1,881	-0.05%
2022/06/22	0	0.00	3	54.00	53.60	-3	1,891	-0.16%
2022/06/21	0	0.00	8	53.94	55.10	-8	1,924	-0.42%
2022/06/20	4	55.90	0	0.00	54.00	4	1,924	0.21%
2022/06/16	2	57.20	0	0.00	57.00	2	1,937	0.10%
2022/06/14	10	57.68	0	0.00	57.70	10	1,919	0.52%
2022/06/09	0	0.00	1	59.50	59.50	-1	1,941	-0.05%
2022/06/08	0	0.00	1	59.70	59.50	-1	1,946	-0.05%
2022/06/07	0.2	59.90	0	0.00	60.00	0.2	1,952	0.01%
2022/06/06	0	0.00	1	61.20	60.70	-1	1,959	-0.05%
2022/05/30	5	60.90	4	61.68	61.90	1	1,974	0.05%
2022/05/27	0	0.00	3	62.50	61.10	-3	1,909	-0.16%
2022/05/26	2	61.30	7	61.79	61.50	-5	1,890	-0.26%
2022/05/25	2	60.90	18	60.32	61.00	-16	1,815	-0.88%
2022/05/24	2	60.30	6	60.95	59.00	-4	1,788	-0.22%
2022/05/23	3	57.77	5	57.04	59.00	-2	1,709	-0.12%
2022/05/20	2	57.15	5	58.34	57.80	-3	1,719	-0.17%
2022/05/19	1	54.50	54	54.81	55.00	-53	1,685	-3.15%
2022/05/17	5	50.80	2	51.25	50.90	3	1,632	0.18%
2022/05/16	1	50.50	7	51.20	50.80	-6	1,641	-0.37%
2022/05/13	2	50.55	2	51.00	50.50	0	1,647	0.00%
2022/05/12	3	50.40	4	50.64	49.65	-1	1,653	-0.06%
2022/05/11	2	53.45	0	0.00	52.50	2	1,652	0.12%
2022/05/10	7	52.86	0	0.00	53.80	7	1,664	0.42%
2022/05/09	10	54.48	0	0.00	53.50	10	1,673	0.60%
2022/05/06	1	56.10	0	0.00	56.40	1	1,674	0.06%
2022/05/05	5	57.20	0	0.00	57.20	5	1,685	0.30%
2022/05/04	0	57.40	0	0.00	57.00	0	1,691	0.00%
2022/05/03	2	59.60	6	61.95	58.10	-4	1,699	-0.24%
2022/04/29	1	58.70	0	0.00	58.70	1	1,632	0.06%
2022/04/28	16	60.44	12	60.54	59.30	4	1,641	0.24%
2022/04/27	1	57.70	12	61.21	61.30	-11	1,297	-0.85%
2022/04/25	4	52.80	0	0.00	52.80	4	1,213	0.33%
2022/04/22	0	0.00	1	56.70	56.20	-1	1,235	-0.08%
2022/04/20	2	56.90	0	0.00	56.70	2	1,537	0.13%
2022/04/15	5	59.80	7	60.07	59.70	-2	1,680	-0.12%
2022/04/12	2	57.40	1	57.50	57.90	1	1,701	0.06%
2022/04/07	1	57.40	0	0.00	56.90	1	1,820	0.05%
2022/03/29	0	0.00	5	58.40	58.10	-5	2,011	-0.25%
2022/03/28	1	58.90	0.4	58.55	58.70	0.6	2,178	0.03%
2022/03/25	0	0.00	1	59.60	59.50	-1	2,618	-0.04%
2022/03/24	2.4	60.90	6	59.75	60.20	-3.6	2,979	-0.12%
2022/03/22	7	59.64	0	0.00	59.20	7	2,994	0.23%
2022/03/21	2	59.00	7	59.70	59.00	-5	2,977	-0.17%
2022/03/16	0.2	57.20	1	56.30	56.60	-0.8	3,007	-0.03%
2022/03/15	0	0.00	4	58.00	57.70	-4	3,004	-0.13%
2022/03/10	2	58.30	3	58.00	57.80	-1	3,030	-0.03%
2022/03/08	1	58.00	3	59.00	56.90	-2	3,080	-0.06%
2022/03/07	13	57.96	0	0.00	58.10	13	3,077	0.42%
2022/03/03	4	59.73	0	0.00	59.60	4	3,122	0.13%
2022/03/01	1	59.10	0	0.00	59.10	1	3,524	0.03%
2022/02/25	4	58.75	7	58.56	58.60	-3	3,594	-0.08%
2022/02/24	10	58.68	3	58.80	58.30	7	3,607	0.19%
2022/02/23	9	59.74	0	0.00	60.30	9	3,593	0.25%
2022/02/22	12	60.48	15	60.93	59.90	-3	3,598	-0.08%
2022/02/21	27	63.11	17	63.85	62.00	10	3,565	0.28%
2022/02/15	0	0.00	1	60.50	60.10	-1	3,504	-0.03%
2022/02/14	0	0.00	7	60.49	60.20	-7	3,553	-0.20%
2022/02/11	1	61.90	10	61.77	61.70	-9	3,564	-0.25%
2022/02/10	0	0.00	5	60.70	61.70	-5	3,578	-0.14%
2022/02/09	11	61.35	9	61.90	60.90	2	3,635	0.06%
2022/02/08	1	59.50	4	60.00	60.40	-3	3,632	-0.08%
2022/01/25	0.5	59.21	2	58.60	58.00	-1.5	3,644	-0.04%
2022/01/24	4	58.13	6	57.87	58.80	-2	3,636	-0.05%
2022/01/21	17	60.92	2	61.40	60.50	15	3,619	0.41%
2022/01/20	6	60.93	12	61.68	62.00	-6	3,589	-0.17%
2022/01/19	4	61.33	1	61.70	60.70	3	3,577	0.08%
2022/01/18	12	63.37	3	63.00	62.40	9	3,557	0.25%
2022/01/17	1	62.50	1	62.20	62.20	0	3,547	0.00%
2022/01/14	10	62.67	6	62.83	63.30	4	3,574	0.11%
2022/01/13	6	62.03	11.1	62.36	63.20	-5.1	3,449	-0.15%
2022/01/12	0	0.00	5	59.14	59.20	-5	3,324	-0.15%
2022/01/11	1	61.70	6	60.80	60.50	-5	3,330	-0.15%
2022/01/10	9	62.09	12	62.19	63.00	-3	3,298	-0.09%
2022/01/07	0	0.00	2	60.90	60.80	-2	3,252	-0.06%
2022/01/06	1	60.80	0	0.00	60.70	1	3,277	0.03%
2022/01/05	1	61.40	0	0.00	61.00	1	3,309	0.03%
2022/01/04	2	61.55	5	61.42	61.30	-3	3,333	-0.09%
2022/01/03	14	61.46	20.3	61.64	61.40	-6.3	3,374	-0.19%
2021/12/30	0	0.00	2	59.30	59.20	-2	3,390	-0.06%
2021/12/29	0	0.00	1	60.10	59.40	-1	3,502	-0.03%
2021/12/28	1	59.20	0	0.00	59.20	1	3,643	0.03%
2021/12/27	3	60.10	2	59.55	59.50	1	3,854	0.03%
2021/12/24	23.1	60.33	6	60.38	60.20	17.1	3,907	0.44%
2021/12/23	7	62.54	1	62.10	62.00	6	3,953	0.15%
2021/12/22	8	63.34	10	63.47	63.80	-2	3,997	-0.05%
2021/12/21	54	61.89	73.5	61.96	63.00	-19.5	3,883	-0.50%
2021/12/20	36.1	60.85	20	60.47	61.40	16.1	3,498	0.46%
2021/12/17	0	0.00	4	56.05	55.90	-4	3,262	-0.12%
2021/12/15	0	54.60	0	0.00	54.40	0	3,511	0.00%
2021/12/14	0.5	55.50	0	0.00	54.30	0.5	3,888	0.01%
2021/12/13	1	55.90	1	55.80	55.80	0	4,090	0.00%
2021/12/10	0	0.00	1	55.80	54.80	-1	4,301	-0.02%
2021/12/09	0	0.00	7	54.67	54.60	-7	4,906	-0.14%
2021/12/08	1	56.50	1	55.60	55.00	0	5,242	0.00%
2021/12/07	3	55.13	3	55.20	55.10	0	5,258	0.00%
2021/12/06	2	54.90	3	55.60	54.70	-1	5,271	-0.02%
2021/12/03	3	55.90	1	57.30	55.30	2	5,296	0.04%
2021/12/02	8	54.53	0	0.00	54.30	8	5,308	0.15%
2021/11/30	1	53.90	1	55.10	54.90	0	5,425	0.00%
2021/11/29	1	53.70	0	0.00	54.30	1	5,436	0.02%
2021/11/26	4	55.58	7	56.69	55.90	-3	5,461	-0.05%
2021/11/25	30.2	59.42	49	58.51	58.90	-18.8	5,407	-0.35%
2021/11/24	2	54.50	12	56.27	56.60	-10	5,206	-0.19%
2021/11/23	20	52.10	1	52.00	51.50	19	5,672	0.33%
2021/11/22	1	50.90	1	51.30	51.30	0	5,759	0.00%
2021/11/19	1	50.60	7	50.86	50.60	-6	5,905	-0.10%
2021/11/18	4	51.90	0	0.00	51.90	4	6,191	0.06%
2021/11/16	8	52.29	5	52.24	52.10	3	6,639	0.05%
2021/11/12	9	52.91	2	52.65	52.60	7	7,126	0.10%
2021/11/11	11	53.65	1	54.20	52.90	10	7,276	0.14%
2021/11/10	4	53.18	1	52.90	53.00	3	7,675	0.04%
2021/11/09	0	0.00	2	53.80	53.50	-2	7,808	-0.03%
2021/11/08	11	54.67	3	55.53	54.50	8	7,854	0.10%
2021/11/04	0	0.00	3	54.03	54.00	-3	7,889	-0.04%
2021/11/02	3	54.43	0	0.00	53.50	3	7,935	0.04%
2021/11/01	1	55.50	10	55.29	54.70	-9	7,919	-0.11%
2021/10/28	0	0.00	1	55.90	56.50	-1	7,889	-0.01%
2021/10/26	1	55.70	0	0.00	55.40	1	7,872	0.01%
2021/10/25	4	55.83	8	54.98	55.60	-4	7,863	-0.05%
2021/10/22	4	55.58	2	55.20	55.20	2	7,829	0.03%
2021/10/21	1	58.40	2	58.70	59.10	-1	7,776	-0.01%
2021/10/20	3	57.70	1	59.10	57.70	2	7,748	0.03%
2021/10/19	0	0.00	3	58.83	58.80	-3	7,725	-0.04%
2021/10/18	6	58.17	0	0.00	57.50	6	7,706	0.08%
2021/10/15	0	0.00	3	57.93	58.40	-3	7,697	-0.04%
2021/10/14	5	58.44	1	57.50	57.30	4	7,666	0.05%
2021/10/13	3	58.70	0	0.00	59.10	3	7,630	0.04%
2021/10/12	11	59.83	1	58.80	58.60	10	7,587	0.13%
2021/10/08	10	61.92	4	59.88	60.40	6	7,558	0.08%
2021/10/07	2	62.45	5	62.00	62.10	-3	7,491	-0.04%
2021/10/06	3	61.63	5	61.40	60.10	-2	7,421	-0.03%
2021/10/05	16	59.57	15	60.51	60.80	1	7,331	0.01%
2021/10/04	18	64.08	14.1	63.04	61.50	3.9	7,187	0.05%
2021/10/01	7	59.80	0	0.00	59.20	7	6,984	0.10%
2021/09/30	0	0.00	1	62.80	62.70	-1	6,923	-0.01%
2021/09/29	3.1	62.46	7	61.93	62.90	-3.9	6,843	-0.06%
2021/09/28	3	60.97	0	0.00	60.90	3	6,777	0.04%
2021/09/27	2.1	61.36	1	62.60	61.00	1.1	6,801	0.02%
2021/09/24	3	62.53	2	62.80	62.00	1	6,880	0.01%
2021/09/23	12.2	61.94	4	61.10	60.60	8.2	7,084	0.12%
2021/09/22	12.1	61.35	9	60.60	61.80	3.1	7,374	0.04%
2021/09/17	18	63.16	15	62.67	63.20	3	7,359	0.04%
2021/09/16	21.3	62.50	20	63.95	61.50	1.3	6,999	0.02%
2021/09/15	6.1	66.44	15	67.18	66.60	-9	6,814	-0.13%
2021/09/14	49.1	76.14	56	78.36	71.60	-7	6,610	-0.11%
2021/09/13	66	75.88	42.2	75.47	77.40	23.8	6,078	0.39%
2021/09/10	4.1	72.47	1	73.90	70.40	3.1	5,751	0.05%
2021/09/09	0	0.00	2	70.75	72.00	-2	5,718	-0.03%
2021/09/08	3.1	71.02	1	69.50	69.60	2.1	5,698	0.04%
2021/09/07	1	74.80	1	74.20	72.20	0	5,674	0.00%
2021/09/06	4	74.80	2	77.54	74.80	2	5,623	0.04%
2021/09/03	1	74.00	4	74.82	74.10	-3	5,522	-0.05%
2021/09/02	5	73.08	3	74.37	73.40	2	5,496	0.04%
2021/09/01	1	73.33	19.1	73.46	75.40	-18	5,467	-0.33%
2021/08/31	4	72.45	2	73.09	72.70	2	5,413	0.04%
2021/08/30	1.2	71.25	5	73.40	74.20	-3.8	5,399	-0.07%
2021/08/27	33	74.74	57	74.90	73.40	-24	5,394	-0.44%
2021/08/26	0	0.00	6	73.20	73.20	-6	4,850	-0.12%
2021/08/25	2	63.45	8.1	65.45	66.60	-6.1	4,776	-0.13%
2021/08/24	16	58.18	19.1	58.24	60.60	-3.1	4,641	-0.07%
2021/08/23	16	54.76	19	55.65	55.10	-3	4,421	-0.07%
2021/08/20	16	51.86	34	52.25	53.70	-18	4,285	-0.42%
2021/08/19	47	53.10	53	53.22	52.50	-6	4,075	-0.15%
2021/08/18	10	50.24	21.2	50.03	51.90	-11.2	3,763	-0.30%
2021/08/17	12	49.70	4	50.15	48.75	8	3,588	0.22%
2021/08/16	22	49.93	36.2	50.48	50.90	-14.2	3,431	-0.41%
2021/08/13	10	48.38	23	48.58	47.95	-13	2,999	-0.43%
2021/08/12	3.1	47.29	7	47.49	47.60	-3.9	2,877	-0.14%
2021/08/11	2	46.80	3	47.15	46.40	-1	2,896	-0.03%
2021/08/10	0	46.15	13	46.54	46.45	-13	2,857	-0.45%
2021/08/09	0	0.00	19	45.38	46.35	-19	2,888	-0.66%
2021/08/05	0	0.00	1	44.30	44.50	-1	2,929	-0.03%
2021/08/04	2	44.25	0	0.00	44.40	2	3,034	0.07%
2021/08/03	1	44.00	0	0.00	44.15	1	3,149	0.03%
2021/07/29	5	43.20	0	0.00	43.60	5	3,539	0.14%
2021/07/28	4	43.06	0	0.00	43.05	4	3,656	0.11%
2021/07/22	1	44.00	0	0.00	43.65	1	4,094	0.02%
2021/07/21	6	43.84	26	44.08	43.80	-20	4,146	-0.48%
2021/07/20	2	44.45	0	0.00	44.45	2	4,204	0.05%
2021/07/16	4	45.00	0	0.00	45.00	4	4,576	0.09%
2021/07/14	5	43.46	0	0.00	43.95	5	4,836	0.10%
2021/07/13	7	44.79	0	0.00	44.50	7	5,117	0.14%
2021/07/12	14	46.81	10	46.05	45.35	4	5,274	0.08%
2021/07/09	5	45.05	4.1	45.14	45.00	1	5,297	0.02%
2021/07/08	7	45.29	0	0.00	45.45	7	5,528	0.13%
2021/07/07	1	45.70	3	45.55	45.10	-2	5,582	-0.04%
2021/07/06	5	46.00	1	46.00	46.00	4	5,665	0.07%
2021/07/05	7	46.70	6	46.49	46.40	1	5,898	0.02%
2021/07/02	13	46.02	6	45.93	45.90	7	6,108	0.11%
2021/07/01	16	47.63	13	47.40	46.85	3	6,073	0.05%
2021/06/30	28	48.84	29	49.35	48.05	-1	6,000	-0.02%
2021/06/29	26	47.53	33	48.11	47.90	-7	5,699	-0.12%
2021/06/28	20	45.24	38	44.99	45.45	-18	5,302	-0.34%
2021/06/25	0	0.00	9	43.09	42.80	-9	5,173	-0.17%
2021/06/24	9	43.09	1	42.75	42.80	8	5,229	0.15%
2021/06/23	5.1	42.93	2	42.10	42.70	3.1	5,236	0.06%
2021/06/22	4	43.73	3	43.23	42.75	1	5,260	0.02%
2021/06/21	2	41.83	1	41.80	41.75	1	5,221	0.02%
2021/06/18	3	42.20	2	42.40	42.20	1	5,249	0.02%
2021/06/17	3	42.95	1	42.00	42.25	2	5,278	0.04%
2021/06/16	1	42.10	0	0.00	42.10	1	5,305	0.02%
2021/06/15	1	42.30	1	42.25	42.50	0	5,342	0.00%
2021/06/11	4	42.29	1	42.60	42.30	3	5,376	0.06%
2021/06/10	3	41.86	11	41.98	42.50	-8	5,415	-0.15%
2021/06/09	6	41.92	1	41.80	41.75	5	5,447	0.09%
2021/06/08	4	42.36	1	42.50	42.50	3	5,501	0.05%
2021/06/07	9	42.24	2	41.80	42.40	7	5,574	0.13%
2021/06/04	12	44.13	22	44.99	43.70	-10	5,616	-0.18%
2021/06/03	1	43.70	4	43.40	43.35	-3	5,753	-0.05%
2021/06/02	10	43.62	0	0.00	43.70	10	5,863	0.17%
2021/05/31	7	43.71	2	44.45	43.25	5	6,316	0.08%
2021/05/28	14	43.71	15	43.45	43.10	-1	6,624	-0.02%
2021/05/26	2	41.23	5	40.98	41.30	-3	6,844	-0.04%
2021/05/20	0	41.10	10	40.50	40.05	-10	6,852	-0.15%
2021/05/19	6	40.07	9	40.77	41.35	-3	6,830	-0.04%
2021/05/18	2	39.23	3	39.17	39.45	-1	6,746	-0.01%
2021/05/17	23	35.65	2	36.65	35.90	21	6,695	0.31%
2021/05/14	0.1	39.09	0	0.00	39.35	0.1	6,636	0.00%
2021/05/13	22	39.47	21	39.82	39.65	1	6,581	0.02%
2021/05/12	5.3	42.25	8	42.48	41.55	-2.7	6,510	-0.04%
2021/05/11	16	47.63	1.2	45.82	45.90	14.9	6,400	0.23%
2021/05/10	27	48.13	8	47.80	48.20	19	6,281	0.30%
2021/05/07	16	45.97	5	46.67	46.60	11	6,147	0.18%
2021/05/06	11	48.60	7	48.88	48.50	4	6,038	0.07%
2021/05/05	8	47.16	46	46.56	47.50	-38	5,885	-0.65%
2021/05/04	13.1	46.27	11	45.78	45.00	2.1	5,763	0.04%
2021/05/03	15	49.78	6	49.78	48.50	9	5,669	0.16%
2021/04/29	4	48.21	15	48.00	48.55	-11	5,488	-0.20%
2021/04/28	8	47.02	6	46.83	46.95	2	5,382	0.04%
2021/04/27	5	47.54	18	47.68	47.55	-13	5,351	-0.24%
2021/04/26	7	47.84	22	48.26	48.15	-15	5,293	-0.28%
2021/04/23	11	47.40	9	47.53	47.45	2	5,230	0.04%
2021/04/22	35	52.17	22	52.35	49.00	13	5,142	0.25%
2021/04/21	6	49.02	5	48.89	49.15	1	4,854	0.02%
2021/04/20	10.2	49.24	57	49.75	49.50	-46.8	4,781	-0.98%
2021/04/19	98	50.30	30.1	50.41	51.00	67.9	4,602	1.48%
2021/04/16	25	46.58	10	47.01	46.45	15	4,316	0.35%
2021/04/15	1	45.10	39	45.19	45.15	-38	4,144	-0.92%
2021/04/14	8	46.23	8	46.47	45.10	0	4,100	0.00%
2021/04/13	1	45.60	6	45.53	45.25	-5	3,883	-0.13%
2021/04/12	7	45.66	33	45.04	45.65	-26	3,834	-0.68%
2021/04/09	18	44.84	49	46.10	44.85	-31	3,734	-0.83%
2021/04/08	45	46.68	20.2	46.24	46.90	24.8	3,482	0.71%
2021/04/07	11.1	42.61	21	42.62	42.65	-9.9	3,231	-0.31%
2021/04/06	9	42.40	3.1	42.47	42.45	5.9	3,234	0.18%
2021/04/01	15	41.95	10	41.95	41.95	5	3,187	0.16%
2021/03/31	5.6	41.81	10	41.76	41.90	-4.4	3,156	-0.14%
2021/03/30	0	0.00	10	41.75	41.95	-10	3,150	-0.32%
2021/03/29	10	41.83	0	0.00	42.00	10	3,142	0.32%
2021/03/26	2	40.95	0	0.00	41.25	2	3,183	0.06%
2021/03/25	5	40.88	0	0.00	40.80	5	3,256	0.15%
2021/03/24	1.1	40.70	0	0.00	40.80	1.1	3,215	0.03%
2021/03/23	0.1	41.25	11.2	41.30	41.20	-11.1	3,180	-0.35%
2021/03/22	0	0.00	1	41.60	41.70	-1	3,165	-0.03%
2021/03/18	0	0.00	0.2	42.30	41.80	-0.2	3,316	0.00%
2021/03/17	13	41.65	7	41.84	41.80	6	3,299	0.18%
2021/03/16	0	0.00	2	41.93	41.75	-2	3,317	-0.06%
2021/03/15	2	42.28	1	42.30	42.20	1	3,278	0.03%
2021/03/12	4	42.25	180	42.46	42.00	-176	3,244	-5.42%	大賣/鉅額交易
2021/03/11	16.3	42.55	28	42.51	42.70	-11.8	3,194	-0.37%
2021/03/10	46.2	41.91	2	42.20	43.00	44.2	3,122	1.42%
2021/03/09	32.1	42.33	112	43.11	42.50	-80	3,043	-2.63%	大賣/
2021/03/08	18	40.67	6	40.52	41.40	12	2,815	0.43%
2021/03/05	193.2	40.92	40	41.03	41.00	153.2	2,707	5.66%	大買/鉅額交易
2021/03/04	212	39.21	125	39.09	39.40	87	2,379	3.66%	大買/大賣/
2021/03/03	90.3	38.73	76	38.74	38.75	14.3	2,235	0.64%
2021/03/02	0	0.00	7.1	38.00	38.00	-7.1	1,860	-0.38%
2021/02/26	2	34.53	73	34.51	34.55	-71	1,837	-3.86%
2021/02/25	0	0.00	15	31.40	31.45	-15	1,621	-0.92%
2021/02/24	1	31.50	5	31.20	31.15	-4	1,628	-0.25%
2021/02/23	0	0.00	3	31.85	31.75	-3	1,614	-0.19%
2021/02/22	0	0.00	5	31.35	31.35	-5	1,593	-0.31%
2021/02/19	3	30.12	0	0.00	30.25	3	1,567	0.19%
2021/02/18	5	29.80	9	29.99	30.10	-4	1,563	-0.26%
2021/02/17	4	29.25	0	0.00	29.30	4	1,564	0.26%
2021/01/26	0	0.00	1	28.85	28.75	-1	1,775	-0.06%
2021/01/22	0	0.00	10	28.00	28.45	-10	1,785	-0.56%
2021/01/21	2	28.35	0	0.00	27.95	2	1,785	0.11%
2021/01/20	8.2	28.18	1	28.20	28.10	7.2	1,796	0.40%
2021/01/19	12.2	29.44	0	0.00	29.40	12.2	1,775	0.69%
2021/01/18	4.3	29.02	0	0.00	29.10	4.3	1,777	0.24%
2021/01/15	7	29.81	5	29.80	29.55	2	1,768	0.11%
2021/01/14	1	30.70	0	0.00	30.50	1	1,749	0.06%
2021/01/13	5	30.75	0	0.00	30.75	5	1,747	0.29%
2021/01/12	0	0.00	4	31.15	30.85	-4	1,742	-0.23%
2021/01/11	7	31.67	40	31.71	31.60	-33	1,719	-1.92%
2021/01/08	2.1	32.25	40	32.18	32.15	-37.9	1,713	-2.21%
2021/01/06	2	32.50	0	0.00	32.35	2	1,715	0.12%
2021/01/05	3	33.15	4	33.05	33.00	-1	1,697	-0.06%
2021/01/04	10	32.75	0	0.00	32.75	10	1,687	0.59%
2020/12/31	1	32.80	0	0.00	32.70	1	1,683	0.06%
2020/12/30	0	0.00	31	32.80	32.85	-31	1,686	-1.84%
2020/12/29	3	32.57	3	33.10	32.45	0	1,686	0.00%
2020/12/28	0	0.00	5	32.60	32.55	-5	1,645	-0.30%
2020/12/25	3	33.00	0	0.00	32.85	3	1,632	0.18%
2020/12/24	1	32.90	1	33.00	32.85	0	1,633	0.00%
2020/12/23	5	33.35	0	0.00	33.35	5	1,632	0.31%
2020/12/22	6	34.40	84	34.00	33.10	-78	1,645	-4.74%
2020/12/21	28	33.98	21	34.26	34.50	7	1,568	0.45%
2020/12/18	0	0.00	4	32.73	32.60	-4	1,468	-0.27%
2020/12/17	3	33.05	0	0.00	33.05	3	1,479	0.20%
2020/12/16	2	32.93	1	33.00	33.05	1	1,485	0.07%
2020/12/15	0	0.00	3	33.03	32.80	-3	1,486	-0.20%
2020/12/14	55	33.70	2	33.10	34.10	53	1,440	3.68%
2020/12/11	6	31.73	0	0.00	31.90	6	1,338	0.45%
2020/12/10	1	32.00	1	32.25	31.80	0	1,357	0.00%
2020/12/08	0	0.00	10	31.10	31.00	-10	1,856	-0.54%
2020/12/07	10	31.35	2	31.20	31.05	8	1,906	0.42%
2020/12/04	1	31.45	8	31.53	31.50	-7	2,009	-0.35%
2020/12/03	2	31.40	18	31.65	31.35	-16	2,204	-0.73%
2020/12/02	1	32.25	0	0.00	31.65	1	2,352	0.04%
2020/12/01	0	0.00	10	32.10	32.15	-10	2,356	-0.42%
2020/11/27	3	31.98	1	32.15	32.10	2	2,333	0.09%
2020/11/25	1	32.05	4	32.24	31.80	-3	2,354	-0.13%
2020/11/23	1	31.15	2	31.35	31.30	-1	2,273	-0.04%
2020/11/19	0	0.00	2	31.00	30.95	-2	2,274	-0.09%
2020/11/17	0	0.00	2	30.80	30.80	-2	2,289	-0.09%
2020/11/16	5	30.86	0	0.00	30.60	5	2,315	0.22%
2020/11/13	0	0.00	10	30.95	31.00	-10	2,331	-0.43%
2020/11/11	0	0.00	28	31.45	31.75	-28	2,418	-1.16%
2020/11/09	4	30.95	2	31.03	31.05	2	2,386	0.08%
2020/11/06	4	30.75	0	0.00	30.55	4	2,383	0.17%
2020/11/05	1	30.55	0	0.00	31.00	1	2,412	0.04%
2020/11/04	6	30.84	4	30.90	31.10	2	2,501	0.08%
2020/11/03	0	0.00	3	30.37	30.25	-3	2,454	-0.12%
2020/10/30	11	30.00	0	0.00	29.50	11	2,464	0.45%
2020/10/27	10	29.55	1	29.50	29.50	9	2,521	0.36%
2020/10/26	1	29.50	8	29.39	29.40	-7	2,524	-0.28%
2020/10/22	3	29.43	0	0.00	29.50	3	2,530	0.12%
2020/10/21	27	29.41	0	0.00	29.65	27	2,534	1.07%
2020/10/20	0	0.00	10	29.70	29.50	-10	2,542	-0.39%
2020/10/16	1	30.25	3	30.10	29.75	-2	2,577	-0.08%
2020/10/15	3	30.27	0	0.00	30.25	3	2,579	0.12%
2020/10/13	1	30.55	0	0.00	30.35	1	2,620	0.04%
2020/10/12	1	30.65	1	30.75	30.80	0	2,623	0.00%
2020/10/08	0	0.00	10	30.30	30.25	-10	2,659	-0.38%
2020/10/06	3	30.75	2	30.75	30.50	1	2,650	0.04%
2020/10/05	19	29.68	0	0.00	29.85	19	2,639	0.72%
2020/09/29	0	0.00	6	29.42	29.40	-6	2,642	-0.23%
2020/09/25	4	28.80	2	29.50	28.55	2	2,620	0.08%
2020/09/24	30	29.65	0	0.00	28.80	30	2,587	1.16%
2020/09/22	4	30.70	20	30.95	30.55	-16	2,541	-0.63%
2020/09/21	10	31.70	23	31.66	31.45	-13	2,513	-0.52%
2020/09/18	10	31.46	7	31.54	31.40	3	2,496	0.12%
2020/09/17	5	31.50	5	31.40	31.25	0	2,468	0.00%
2020/09/16	3	31.17	11	31.19	31.30	-8	2,436	-0.33%
2020/09/15	17	31.73	5	31.65	31.55	12	2,401	0.50%
2020/09/14	51	32.58	43	33.11	32.30	8	2,372	0.34%
2020/09/11	223.1	33.78	233	33.44	32.50	-9.9	2,214	-0.45%	大買/大賣/
2020/09/10	6	31.49	13	31.58	31.70	-7	1,813	-0.39%
2020/09/09	23	31.45	27	31.78	32.15	-4	1,753	-0.23%
2020/09/08	77	30.78	70	31.36	30.85	7	1,636	0.43%
2020/09/07	37	30.80	19	31.10	31.60	18	1,439	1.25%
2020/09/04	0	0.00	3	28.75	28.75	-3	1,291	-0.23%
2020/09/03	3	29.00	4	28.93	29.00	-1	1,282	-0.08%
2020/09/02	40	28.54	5	28.50	28.60	35	1,301	2.69%
2020/09/01	13	28.57	12	28.54	28.45	1	1,303	0.08%
2020/08/31	13	28.89	3	28.58	28.85	10	1,298	0.77%
2020/08/28	1	28.05	5	28.15	28.20	-4	1,278	-0.31%
2020/08/27	0	0.00	2	28.60	28.20	-2	1,271	-0.16%
2020/08/25	7	28.39	0	0.00	28.40	7	1,252	0.56%
2020/08/21	6	28.49	0	0.00	28.50	6	1,249	0.48%
2020/08/20	8	27.76	6	28.18	27.80	2	1,237	0.16%
2020/08/19	45	28.96	20	28.89	28.75	25	1,201	2.08%
2020/08/18	16	29.47	0	0.00	29.10	16	1,173	1.36%
2020/08/17	10	28.80	3	29.03	29.30	7	1,091	0.64%
2020/08/14	0	0.00	4	28.41	28.15	-4	1,063	-0.38%
2020/08/13	1	28.00	0	0.00	27.90	1	1,055	0.09%
2020/08/12	8	28.31	0	0.00	28.35	8	1,059	0.76%
2020/08/11	6	28.19	50	28.45	28.00	-44	1,063	-4.14%
2020/08/10	14	28.50	5	29.23	29.00	9	1,022	0.88%
2020/08/07	0	0.00	1	27.20	27.30	-1	924	-0.11%
2020/08/06	6	26.92	0	0.00	26.95	6	907	0.66%
2020/08/05	5	27.33	1	27.30	27.30	4	893	0.45%
2020/08/04	47	27.13	5	27.08	27.15	42	877	4.79%
2020/08/03	0	0.00	1	26.60	26.55	-1	846	-0.12%
2020/07/30	2	25.85	0	0.00	25.30	2	841	0.24%
2020/07/29	5	25.20	14	25.16	25.40	-9	859	-1.05%
2020/07/28	10	24.78	0	0.00	24.55	10	847	1.18%
2020/07/27	1	25.30	0	0.00	25.20	1	840	0.12%
2020/07/22	0	0.00	3.1	26.22	26.40	-3.1	808	-0.38%
2020/07/21	1	25.80	0	0.00	25.70	1	770	0.13%
2020/07/20	8	26.48	0	0.00	26.45	8	756	1.06%
2020/07/17	2	27.00	0	0.00	26.75	2	739	0.27%
2020/07/15	3	26.67	6	26.39	26.45	-3	674	-0.44%
2020/07/14	0	0.00	4	25.80	25.70	-4	620	-0.64%
2020/07/13	0	0.00	4	25.94	25.90	-4	618	-0.65%
2020/07/10	1	25.75	0	0.00	26.00	1	613	0.16%
2020/07/09	1	26.05	2	26.15	26.00	-1	607	-0.16%
2020/07/07	0	0.00	1	25.75	25.70	-1	591	-0.17%
2020/06/22	2	25.70	0	0.00	25.55	2	573	0.35%
2020/06/19	0	0.00	16	26.02	25.70	-16	572	-2.80%
2020/06/17	0	0.00	1	25.30	25.35	-1	547	-0.18%
2020/06/10	4	25.90	4	25.65	25.70	0	544	0.00%
2020/06/09	4	26.40	10	26.44	26.00	-6	559	-1.07%
2020/06/08	1	25.20	0	0.00	25.25	1	528	0.19%
2020/06/05	3	25.20	3	25.15	25.15	0	518	0.00%
2020/06/04	18	25.00	7	25.20	25.00	11	516	2.13%
2020/06/02	1	24.40	0	0.00	24.50	1	495	0.20%
2020/06/01	1	24.50	0	0.00	24.45	1	490	0.20%
2020/05/29	0	0.00	1	24.65	24.55	-1	486	-0.21%
2020/05/21	5	24.30	2	24.35	24.20	3	459	0.65%
2020/05/20	1	24.25	1	24.20	24.15	0	455	0.00%
2020/05/19	5	24.44	4	24.40	24.40	1	445	0.22%
2020/05/18	2	24.85	0	0.00	24.85	2	433	0.46%
2020/05/14	2	23.80	0	0.00	23.75	2	406	0.49%
2020/05/13	3	23.60	0	0.00	23.50	3	392	0.76%
2020/05/08	1	24.30	0	0.00	24.05	1	376	0.27%
2020/05/07	0	0.00	2	24.30	24.30	-2	368	-0.54%
2020/05/06	2	24.50	16	24.64	24.35	-14	357	-3.92%
2020/05/05	0	0.00	31	22.88	23.00	-31	306	-10.10%
2020/04/29	1	20.90	0	0.00	21.10	1	281	0.35%
2020/04/24	0	0.00	1	20.35	20.25	-1	293	-0.34%
2020/04/16	1	20.90	2	21.03	21.10	-1	304	-0.33%
2020/04/14	0	0.00	6	21.00	21.10	-6	301	-1.99%
2020/04/09	0	0.00	1	20.50	20.65	-1	297	-0.34%
2020/04/08	1	20.70	0	0.00	20.75	1	296	0.34%
2020/04/07	0	0.00	1	19.75	19.70	-1	295	-0.34%
2020/04/06	2	19.38	0	0.00	19.50	2	300	0.67%
2020/03/30	2	18.98	0	0.00	19.45	2	299	0.67%
2020/03/26	8	19.39	1	19.40	19.45	7	297	2.36%
2020/03/25	10	19.15	1	19.20	19.20	9	293	3.06%
2020/03/23	0	0.00	1	17.20	17.55	-1	287	-0.35%
2020/03/20	1	17.45	0	0.00	17.60	1	284	0.35%
2020/03/19	10	16.55	3	16.60	16.60	7	279	2.51%
2020/03/18	2	18.60	0	0.00	18.35	2	268	0.75%
2020/03/16	11	19.34	2	19.30	19.30	9	258	3.48%
2020/03/13	105	19.13	0	0.00	19.25	105	252	41.59%	大買/鉅額交易
2020/03/12	1	21.80	0	0.00	21.15	1	227	0.44%
2020/03/11	1	22.85	1	22.55	22.55	0	212	0.00%
2020/03/10	0	0.00	1	22.60	22.85	-1	211	-0.47%
2020/03/06	1	23.45	0	0.00	23.50	1	198	0.50%
2020/03/04	0	0.00	0.2	23.80	23.80	-0.2	197	-0.10%
2020/03/03	0	0.00	1.2	23.90	23.90	-1.2	198	-0.60%
2020/03/02	1	23.70	0	0.00	23.70	1	197	0.51%
2020/02/27	0	0.00	1	23.90	23.70	-1	193	-0.52%
2020/02/26	0	0.00	1	23.80	23.85	-1	192	-0.52%
2020/02/19	2	24.30	0	0.00	24.15	2	192	1.04%
2020/02/12	1	23.50	0	0.00	23.40	1	197	0.51%
2020/02/11	0	0.00	1	23.55	23.50	-1	202	-0.49%
2020/02/06	1	23.95	1	23.90	23.80	0	247	0.00%
2020/02/03	5	23.10	0	0.00	23.30	5	251	1.99%
2020/01/30	2	23.95	1	23.20	23.20	1	246	0.40%
2020/01/16	1	24.80	0	0.00	24.95	1	237	0.42%
2020/01/14	1	25.00	1	25.30	25.20	0	237	0.00%
2020/01/13	1	25.40	0	0.00	25.10	1	234	0.43%
2020/01/03	0	0.00	2.4	25.23	25.15	-2.4	237	-1.03%
2020/01/02	0.1	25.25	0	0.00	25.20	0.1	237	0.04%
2019/12/25	0	0.00	2	24.80	24.80	-2	339	-0.59%
2019/12/24	0	0.00	1	24.85	24.80	-1	338	-0.30%
2019/12/17	0	0.00	1	24.55	24.55	-1	339	-0.29%
2019/12/16	0	0.00	3	24.50	24.50	-3	350	-0.86%
2019/12/12	0	0.00	3	24.45	24.30	-3	370	-0.81%
2019/11/26	1	24.70	1	24.65	24.65	0	397	0.00%
2019/11/21	0	0.00	1	24.60	24.60	-1	394	-0.25%
2019/11/18	1	24.45	0	0.00	24.35	1	403	0.25%
2019/11/13	1	24.60	1	24.80	24.65	0	396	0.00%
2019/11/12	2	24.70	0	0.00	24.65	2	396	0.51%
2019/11/08	1	25.20	0	0.00	25.15	1	393	0.25%
2019/11/06	1	25.25	13	25.69	25.25	-12	391	-3.06%
2019/11/05	0	0.00	2	24.95	25.00	-2	360	-0.55%
2019/11/04	5	24.30	0	0.00	24.30	5	354	1.41%
2019/10/30	0	0.00	1	24.70	24.75	-1	361	-0.28%
2019/10/04	1	25.80	0	0.00	25.65	1	381	0.26%
2019/10/03	1	25.50	7	25.89	26.00	-6	379	-1.58%
2019/10/02	8	26.27	3	26.57	26.40	5	370	1.35%
2019/10/01	8	25.81	13	25.54	26.00	-5	306	-1.63%
2019/09/26	1	24.90	1	25.15	24.90	0	273	0.00%
2019/09/25	1	24.85	0	0.00	24.95	1	271	0.37%
2019/09/24	0	0.00	1	25.20	25.15	-1	272	-0.37%
2019/09/20	0	0.00	1	25.30	25.20	-1	272	-0.37%
2019/09/19	3	25.65	0	0.00	25.40	3	271	1.10%
2019/09/18	11	25.74	3	25.63	25.40	8	260	3.07%
2019/09/09	4	24.94	0	0.00	25.00	4	245	1.63%
2019/09/05	0	0.00	9	24.63	24.85	-9	232	-3.87%
2019/08/23	2	23.70	1	23.75	23.80	1	242	0.41%
2019/08/13	6	23.10	0	0.00	23.05	6	254	2.35%
2019/07/31	6	24.28	0	0.00	24.35	6	265	2.26%
2019/07/26	1	24.75	0	0.00	24.80	1	275	0.36%
2019/07/22	1	25.00	0	0.00	25.00	1	292	0.34%
2019/07/17	1	25.10	0	0.00	25.20	1	299	0.33%
2019/07/16	1	25.15	0	0.00	25.00	1	292	0.34%
2019/07/10	0	0.00	3	25.68	25.60	-3	316	-0.95%
2019/07/09	0	0.00	1	25.55	25.55	-1	316	-0.32%
2019/07/03	0	0.00	10	25.44	25.40	-10	343	-2.91%
2019/07/01	0	0.00	3	25.58	25.55	-3	348	-0.86%
2019/06/25	0	0.00	1	25.65	25.70	-1	371	-0.27%
2019/06/17	0	0.00	10	25.70	25.80	-10	519	-1.92%
2019/06/14	0	0.00	1	25.80	25.70	-1	540	-0.18%
2019/06/12	1	25.75	0	0.00	25.65	1	546	0.18%
2019/06/04	5	25.95	0	0.00	25.90	5	551	0.91%
2019/05/24	0	0.00	1	25.65	25.65	-1	595	-0.17%
2019/05/22	0	0.00	1	25.55	25.40	-1	634	-0.16%
2019/05/21	1	25.55	1	25.70	25.60	0	665	0.00%
2019/05/20	1	25.65	1	25.65	25.50	0	773	0.00%
2019/05/17	0	0.00	17	24.81	25.00	-17	769	-2.21%
2019/05/13	5	25.20	5	25.20	25.10	0	803	0.00%
2019/05/10	2	25.55	0	0.00	25.50	2	815	0.25%
2019/05/09	2	26.03	0	0.00	25.75	2	823	0.24%
2019/05/08	0	0.00	1	26.25	26.30	-1	828	-0.12%
2019/05/07	2	26.35	0	0.00	26.35	2	826	0.24%
2019/05/02	1	26.80	2	26.95	26.60	-1	910	-0.11%
2019/04/29	5	26.50	0	0.00	26.40	5	917	0.55%
2019/04/26	1	26.45	0	0.00	26.50	1	915	0.11%
2019/04/24	2	26.60	0	0.00	26.45	2	919	0.22%
2019/04/22	3	26.75	0	0.00	26.70	3	933	0.32%
2019/04/19	0	0.00	1	26.75	26.70	-1	939	-0.11%
2019/04/18	2	26.60	0	0.00	27.10	2	953	0.21%
2019/04/17	1	26.55	0	0.00	26.55	1	947	0.11%
2019/04/12	0	0.00	2	26.70	26.50	-2	969	-0.21%
2019/04/11	2	27.05	0	0.00	26.80	2	974	0.21%
2019/04/10	0	0.00	6	26.80	27.00	-6	977	-0.61%
2019/04/08	0	0.00	5	26.75	26.75	-5	990	-0.50%
2019/04/02	6	26.49	1	26.50	26.50	5	1,016	0.49%
2019/03/29	1	26.50	0	0.00	26.40	1	1,204	0.08%
2019/03/28	1	26.50	1	26.45	26.40	0	1,211	0.00%
2019/03/27	0	0.00	1	26.65	26.70	-1	1,258	-0.08%
2019/03/25	2	26.55	0	0.00	26.50	2	1,256	0.16%
2019/03/22	3	27.03	26	27.08	26.95	-23	1,244	-1.85%
2019/03/21	4	27.75	4	27.63	27.40	0	1,233	0.00%
2019/03/20	15	27.50	6	27.85	27.25	9	1,202	0.75%
2019/03/19	0	0.00	2	27.15	27.20	-2	1,132	-0.18%
2019/03/15	0	0.00	0.2	26.75	26.75	-0.2	1,132	-0.01%
2019/03/12	0	0.00	1	26.80	26.80	-1	1,147	-0.09%
2019/03/08	2	26.68	0	0.00	26.80	2	1,178	0.17%
2019/03/07	4	26.80	0	0.00	26.60	4	1,223	0.33%
2019/02/27	1	26.85	1	26.80	26.90	0	1,276	0.00%
2019/02/26	0	0.00	71	26.85	26.75	-71	1,277	-5.56%
2019/02/25	6	26.86	0	0.00	27.00	6	1,281	0.47%
2019/02/22	7	26.69	2	26.70	26.60	5	1,281	0.39%
2019/02/21	6	27.02	0	0.00	26.80	6	1,274	0.47%
2019/02/20	10	27.39	0	0.00	27.40	10	1,250	0.80%
2019/02/19	50	27.86	2	27.85	27.80	48	1,228	3.91%
2019/02/14	7	26.57	0	0.00	26.60	7	1,222	0.57%
2019/02/13	1	26.60	0	0.00	26.55	1	1,236	0.08%
2019/01/24	2	26.68	3	26.90	26.80	-1	1,282	-0.08%
2019/01/22	0	0.00	1	25.75	25.70	-1	1,233	-0.08%
2019/01/21	1	25.45	2	25.45	25.55	-1	1,242	-0.08%
2019/01/17	1	26.35	0	0.00	26.25	1	1,286	0.08%
2019/01/15	2	26.35	1	26.60	26.60	1	1,326	0.08%
2019/01/14	0	0.00	1	26.30	26.30	-1	1,344	-0.07%
2019/01/10	0	0.00	3	26.52	26.65	-3	1,388	-0.22%
2019/01/09	10	26.04	0	0.00	25.85	10	1,399	0.71%
2019/01/07	11	25.66	0	0.00	25.55	11	1,440	0.76%
2019/01/04	2	25.25	1	25.05	25.25	1	1,486	0.07%
2019/01/02	1	25.90	3	26.35	25.80	-2	1,603	-0.12%
2018/12/28	1	26.50	2	26.65	26.35	-1	1,655	-0.06%
2018/12/27	1	26.35	4	26.39	26.20	-3	1,732	-0.17%
2018/12/26	2	26.43	10	26.35	26.00	-8	1,791	-0.45%
2018/12/25	5	26.59	3	26.85	26.60	2	1,924	0.10%
2018/12/24	5	27.61	7	28.49	27.40	-2	1,969	-0.10%
2018/12/22	21	27.80	33	27.95	27.70	-12	2,010	-0.60%
2018/12/21	2	26.05	0	0.00	26.05	2	2,102	0.10%
2018/12/20	25	26.35	3	26.43	26.10	22	2,275	0.97%
2018/12/18	1	25.30	0	0.00	25.30	1	3,072	0.03%
2018/12/13	0	0.00	1	25.90	25.75	-1	3,675	-0.03%
2018/12/12	0	0.00	1	25.75	25.70	-1	3,781	-0.03%
2018/12/10	1	25.50	0	0.00	25.35	1	4,155	0.02%
2018/12/07	1	25.20	0	0.00	25.20	1	4,567	0.02%
2018/12/06	3	25.28	0	0.00	25.20	3	4,835	0.06%
2018/12/05	1	25.60	0	0.00	25.60	1	4,875	0.02%
2018/12/03	1	25.85	0	0.00	26.10	1	5,147	0.02%
2018/11/30	4	25.44	1	25.30	25.55	3	5,162	0.06%
2018/11/29	2	26.45	2	26.45	26.10	0	5,170	0.00%
2018/11/28	1	25.80	0	0.00	26.00	1	5,154	0.02%
2018/11/27	1	26.10	0	0.00	25.85	1	5,151	0.02%
2018/11/26	5	26.37	4	26.03	26.45	1	5,143	0.02%
2018/11/23	1	26.90	0	0.00	26.70	1	5,140	0.02%
2018/11/22	1	27.20	1	27.15	27.00	0	5,145	0.00%
2018/11/21	1	27.45	0	0.00	27.20	1	5,151	0.02%
2018/11/15	1	27.95	3	27.87	27.90	-2	5,487	-0.04%
2018/11/14	20	28.59	19	28.96	28.00	1	5,475	0.02%
2018/11/13	0	0.00	10	26.85	27.40	-10	5,381	-0.19%
2018/11/12	3	27.65	2	27.55	27.40	1	5,380	0.02%
2018/11/05	10	27.25	0	0.00	26.90	10	5,378	0.19%
2018/11/02	1	26.45	0	0.00	26.90	1	5,367	0.02%
2018/10/31	1	25.90	0	0.00	25.95	1	5,308	0.02%
2018/10/30	50	25.50	10	25.25	25.50	40	5,298	0.75%
2018/10/29	2	25.30	40	25.06	25.40	-38	5,286	-0.72%
2018/10/26	0	0.00	3	25.10	25.10	-3	5,283	-0.06%
2018/10/25	1	25.75	1	25.95	25.50	0	5,266	0.00%
2018/10/24	1	26.95	0	0.00	26.85	1	5,241	0.02%
2018/10/23	0	0.00	1	27.55	27.55	-1	5,276	-0.02%
2018/10/18	3	28.30	4	28.09	28.40	-1	5,244	-0.02%
2018/10/17	1	28.15	5	28.10	28.00	-4	5,240	-0.08%
2018/10/16	6	29.10	0	0.00	28.65	6	5,216	0.12%
2018/10/15	1	28.90	0	0.00	28.90	1	5,209	0.02%
2018/10/12	1	28.55	1	28.85	28.90	0	5,187	0.00%
2018/10/11	19	28.91	6	28.68	28.15	13	5,151	0.25%
2018/10/09	0	0.00	1	31.10	31.25	-1	5,095	-0.02%
2018/10/08	5	31.45	3	31.27	31.50	2	5,103	0.04%
2018/10/05	4	31.04	18	31.47	30.70	-14	5,050	-0.28%
2018/10/04	21	32.13	19	32.19	32.45	2	4,964	0.04%
2018/10/03	17	32.91	12	33.62	32.00	5	4,945	0.10%
2018/10/02	14	33.32	10	33.80	33.15	4	4,826	0.08%
2018/10/01	18	33.55	19	33.86	33.70	-1	4,780	-0.02%
2018/09/28	6	34.12	3	34.43	33.95	3	4,671	0.06%
2018/09/27	23	35.48	10	35.25	35.40	13	4,499	0.29%
2018/09/26	36	35.43	43	35.66	36.10	-7	4,349	-0.16%
2018/09/25	67	35.00	86	35.05	34.60	-19	4,034	-0.47%
2018/09/21	30	33.96	17	33.56	33.45	13	3,571	0.36%
2018/09/20	5	32.61	15	32.88	32.75	-10	3,398	-0.29%
2018/09/19	18	33.18	38	33.01	32.50	-20	3,343	-0.60%
2018/09/18	15	31.86	101	32.08	31.30	-86	3,358	-2.56%	大賣/
2018/09/17	126	32.90	17	32.71	32.35	109	3,306	3.30%	大買/鉅額交易
2018/09/14	6	31.52	6	31.86	31.80	0	3,240	0.00%
2018/09/13	40	32.88	149	32.78	32.60	-109	3,161	-3.45%	大賣/鉅額交易
2018/09/12	277	31.14	159	31.16	31.60	118	3,062	3.85%	大買/大賣/鉅額交易
2018/09/11	5	28.65	1	28.45	28.75	4	3,301	0.12%
2018/09/10	11	28.99	10	29.10	29.00	1	3,417	0.03%
2018/09/07	15	28.86	16	29.04	28.40	-1	3,528	-0.03%
2018/09/06	0	0.00	1	27.65	27.50	-1	3,424	-0.03%
2018/09/05	12	28.30	15	28.51	28.30	-3	3,520	-0.09%
2018/08/31	1	27.85	2	27.80	27.85	-1	3,500	-0.03%
2018/08/30	5	28.63	1	28.65	28.25	4	3,507	0.11%
2018/08/28	1	28.20	0	0.00	28.10	1	3,518	0.03%
2018/08/27	0	0.00	1	28.90	28.40	-1	3,590	-0.03%
2018/08/24	18	28.71	16	28.81	28.65	2	3,623	0.06%
2018/08/23	0	0.00	4	28.06	28.15	-4	3,380	-0.12%
2018/08/21	0	0.00	1	25.45	25.25	-1	3,393	-0.03%
2018/08/17	1	25.85	0	0.00	25.60	1	3,445	0.03%
2018/08/16	0	0.00	20	25.40	25.60	-20	3,470	-0.58%
2018/08/15	1	25.70	1	25.65	25.65	0	3,511	0.00%
2018/08/14	4	26.01	3	26.13	26.20	1	3,527	0.03%
2018/08/13	0	0.00	20	25.80	25.60	-20	3,538	-0.57%
2018/08/10	2	26.98	0	0.00	26.85	2	3,532	0.06%
2018/08/09	1	27.70	0	0.00	27.40	1	3,550	0.03%
2018/08/07	1	27.90	1	28.00	27.75	0	3,683	0.00%
2018/08/06	3	27.75	1	28.00	28.00	2	3,734	0.05%
2018/08/03	1	28.10	0	0.00	27.80	1	3,907	0.03%
2018/07/31	0	0.00	10	28.25	28.15	-10	4,374	-0.23%
2018/07/30	4	28.50	3	28.53	28.15	1	4,411	0.02%
2018/07/26	7	28.06	0	0.00	27.85	7	4,537	0.15%
2018/07/25	1	27.80	0	0.00	27.80	1	4,704	0.02%
2018/07/24	1	28.25	8	28.31	28.05	-7	4,854	-0.14%
2018/07/23	2	28.13	1	27.60	27.60	1	4,997	0.02%
2018/07/18	0	0.00	1	28.75	28.80	-1	5,234	-0.02%
2018/07/17	1	29.90	2	29.60	29.00	-1	5,258	-0.02%
2018/07/16	4	29.54	2	29.70	29.45	2	5,258	0.04%
2018/07/13	1	28.40	1	28.40	28.35	0	5,234	0.00%
2018/07/11	2	28.90	4	29.11	28.45	-2	5,258	-0.04%
2018/07/10	1	29.30	0	0.00	28.85	1	5,246	0.02%
2018/07/09	1	28.10	1	28.50	28.70	0	5,271	0.00%
2018/07/06	1	27.50	3	27.70	27.90	-2	5,327	-0.04%
2018/07/05	5	28.06	2	28.30	27.85	3	5,507	0.05%
2018/07/04	10	28.36	6	28.43	28.80	4	5,719	0.07%
2018/07/03	6	29.14	1	29.55	28.60	5	5,873	0.09%
2018/07/02	3	29.58	1	30.15	29.35	2	6,167	0.03%
2018/06/29	6	30.75	84	30.97	30.15	-78	6,152	-1.27%
2018/06/28	1	30.65	122	30.04	30.00	-121	6,147	-1.97%	大賣/鉅額交易
2018/06/27	233	32.21	12	31.70	30.00	221	6,209	3.56%	大買/鉅額交易
2018/06/26	10	29.20	29	29.05	29.40	-19	6,028	-0.32%
2018/06/25	18	30.99	14	31.25	29.80	4	5,979	0.07%
2018/06/22	3	31.38	3	31.00	30.65	0	5,874	0.00%
2018/06/21	38	33.44	35	32.81	32.55	3	5,762	0.05%
2018/06/20	67	31.05	63	31.43	33.50	4	5,433	0.07%
2018/06/19	44	30.11	4	31.54	31.65	40	4,922	0.81%
2018/06/15	16	29.62	9	29.49	28.80	7	4,753	0.15%
2018/06/14	1	31.00	7.1	31.00	31.00	-6.1	4,518	-0.13%
2018/06/13	5	27.15	18	27.43	28.20	-13	4,452	-0.29%
2018/06/12	5	25.85	1	26.00	25.65	4	4,321	0.09%
2018/06/11	1	25.60	1	25.70	25.70	0	4,305	0.00%
2018/06/07	18	26.07	17	25.85	25.85	1	4,274	0.02%
2018/06/06	2	26.20	0	0.00	26.10	2	4,259	0.05%
2018/06/05	1	26.70	0	0.00	26.00	1	4,232	0.02%
2018/06/04	5	27.05	6	27.36	26.60	-1	4,209	-0.02%
2018/06/01	1	25.20	2	27.00	26.65	-1	4,125	-0.02%
2018/05/30	0	0.00	70	25.16	25.05	-70	4,042	-1.73%
2018/05/29	21	25.31	1	25.30	25.30	20	4,028	0.50%
2018/05/28	21	25.03	14	24.69	24.65	7	4,038	0.17%
2018/05/25	0.1	25.40	5	25.51	25.45	-4.9	4,011	-0.12%
2018/05/24	12	26.31	12	26.08	26.05	0	4,022	0.00%
2018/05/23	6	26.00	0	0.00	25.70	6	4,007	0.15%
2018/05/22	0	0.00	1	27.35	26.80	-1	3,965	-0.03%
2018/05/21	3	26.95	0	0.00	26.85	3	3,947	0.08%
2018/05/18	1	27.30	0	0.00	27.10	1	3,931	0.03%
2018/05/17	1	27.45	3	27.45	27.40	-2	3,933	-0.05%
2018/05/16	2	27.70	0.9	27.80	27.80	1.1	4,012	0.03%
2018/05/15	6	28.23	8	28.58	27.70	-2	4,006	-0.05%
2018/05/14	2	27.80	1	27.50	27.30	1	3,917	0.03%
2018/05/11	21	28.99	36	28.75	27.95	-15	3,874	-0.39%
2018/05/10	41	29.10	6	28.57	27.55	35	3,717	0.94%
2018/05/09	63	27.38	32	27.70	29.15	31	3,445	0.90%
2018/05/08	2	26.98	3	27.60	26.50	-1	3,292	-0.03%
2018/05/07	5	27.65	1	27.95	27.60	4	3,261	0.12%
2018/05/04	8	27.43	37	28.08	27.25	-29	3,217	-0.90%
2018/05/03	17	27.36	8	27.45	28.00	9	3,167	0.28%
2018/05/02	14	28.53	89	27.95	27.55	-75	3,029	-2.48%
2018/04/30	25	31.50	52	31.22	30.60	-27	2,850	-0.95%
2018/04/27	49	31.23	64	31.54	32.00	-15	2,698	-0.56%
2018/04/26	31	35.09	14	35.36	32.95	17	2,531	0.67%
2018/04/25	0	0.00	10	35.50	36.60	-10	2,333	-0.43%
2018/04/24	0	0.00	286.3	34.72	34.50	-286.3	2,339	-12.24%	大賣/鉅額交易
2018/04/23	260	35.94	25	36.05	36.00	235	2,389	9.83%	大買/鉅額交易
2018/04/20	15	34.63	10	35.50	34.80	5	2,378	0.21%
2018/04/19	10	36.50	0	0.00	35.50	10	2,429	0.41%
2018/04/18	12	36.79	75	36.46	36.15	-63	2,532	-2.49%
2018/04/17	116	37.63	50	36.55	36.65	66	2,553	2.58%	大買/
2018/04/16	12	36.81	55	36.52	36.80	-43	2,531	-1.70%
2018/04/13	6	36.88	660	36.92	36.55	-654	2,495	-26.21%	大賣/鉅額交易
2018/04/12	41	38.32	391	38.67	38.90	-350	2,450	-14.28%	大賣/鉅額交易
2018/04/11	1,041	38.96	135.2	37.18	39.45	905.8	2,378	38.08%	大買/大賣/鉅額交易
2018/04/10	119	37.87	279	38.70	35.90	-160	2,177	-7.35%	大買/大賣/鉅額交易
2018/04/09	410	37.91	313.1	37.55	38.00	96.9	1,938	5.00%	大買/大賣/
2018/04/03	131	34.54	444	34.42	34.55	-313	1,751	-17.87%	大買/大賣/鉅額交易
2018/04/02	0	0.00	2	31.45	31.45	-2	1,424	-0.14%
2018/03/31	2	28.60	37	28.60	28.60	-35	1,397	-2.50%
2018/03/30	222	25.90	49	25.97	26.00	173	1,356	12.75%	大買/鉅額交易
2018/03/29	34	23.26	41	23.33	23.65	-7	1,229	-0.57%
2018/03/28	1	21.40	10	21.45	21.50	-9	1,140	-0.79%
2018/03/27	21	21.42	2	21.60	21.55	19	1,124	1.69%
2018/03/26	50	20.20	0	0.00	20.30	50	1,103	4.53%
2018/03/23	41	20.57	0	0.00	20.50	41	1,098	3.73%
2018/03/22	3	20.90	0	0.00	20.95	3	1,093	0.27%
2018/03/21	0	0.00	1	21.20	21.20	-1	1,088	-0.09%
2018/03/19	5	21.10	0	0.00	21.05	5	1,087	0.46%
2018/03/16	10	21.20	0	0.00	21.15	10	1,086	0.92%
2018/03/15	3	21.30	0	0.00	21.30	3	1,082	0.28%
2018/03/12	5	21.11	0	0.00	21.20	5	1,075	0.46%
2018/03/08	0	0.00	41	21.01	21.40	-41	1,069	-3.83%
2018/03/07	0	0.00	1	21.05	21.05	-1	1,068	-0.09%
2018/03/06	2	21.80	0	0.00	21.30	2	1,065	0.19%
2018/03/05	25	21.68	1	21.65	21.55	24	1,059	2.27%
2018/03/02	1	22.45	20	22.40	22.30	-19	1,041	-1.82%
2018/03/01	38	22.98	4	23.20	22.80	34	1,030	3.30%
2018/02/27	70	22.47	0	0.00	22.10	70	976	7.17%
2018/02/26	51	23.00	6	22.73	22.40	45	962	4.68%
2018/02/22	22	21.22	0	0.00	21.10	22	910	2.42%
2018/02/21	60	21.49	2	21.35	21.50	58	903	6.42%
2018/02/12	5	21.40	0	0.00	21.20	5	893	0.56%
2018/02/08	2	22.50	9	23.00	22.30	-7	855	-0.82%
2018/02/07	0	0.00	20	21.53	21.90	-20	748	-2.67%
2018/02/06	1	20.00	0	0.00	19.95	1	722	0.14%
2018/02/05	4	21.75	0	0.00	21.60	4	701	0.57%
2018/02/02	23	21.78	12	22.06	21.85	11	687	1.60%
2018/02/01	1	21.05	0	0.00	21.10	1	664	0.15%
2018/01/31	0	0.00	1	21.25	21.55	-1	656	-0.15%
2018/01/29	3	21.60	1	21.95	21.50	2	623	0.32%
2018/01/26	2	21.70	1	21.85	21.75	1	616	0.16%
2018/01/24	0	0.00	6	22.02	22.00	-6	600	-1.00%
2018/01/23	3	22.35	32	22.39	22.30	-29	594	-4.88%
2018/01/22	4	22.91	3	22.87	22.35	1	582	0.17%
2018/01/19	2	23.13	11	23.06	22.70	-9	566	-1.59%
2018/01/18	1	23.15	6	22.69	22.60	-5	541	-0.92%
2018/01/17	17	23.01	8	23.29	23.00	9	509	1.77%
2018/01/16	33	22.79	1	22.50	22.30	32	432	7.40%
2018/01/15	12	23.41	8	22.68	22.35	4	401	1.00%
2018/01/12	8	23.88	94	23.88	23.95	-86	312	-27.55%
2018/01/11	16	21.02	4	21.24	21.80	12	169	7.09%
2018/01/08	1	20.20	4	20.15	20.05	-3	120	-2.50%
2018/01/04	0	0.00	2	19.60	19.65	-2	108	-1.85%