中鋼構 (2013)-元大-斗六券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
59.1
漲跌
▲0.2
漲幅
+0.34%
成交量
179張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0.1	60.50	0	0.00	60.20	0.1	489	0.02%
2024/04/30	0	0.00	1	61.60	61.80	-1	480	-0.21%
2024/04/29	1	62.20	0	0.00	62.10	1	479	0.21%
2024/04/26	1	61.90	0	0.00	61.70	1	477	0.21%
2024/04/23	1	65.20	1	63.90	63.60	0	464	0.00%
2024/04/18	2	64.40	3	65.07	65.60	-1	429	-0.23%
2024/04/16	3	59.80	0	0.00	59.80	3	382	0.78%
2024/04/10	2	64.35	0	0.00	62.60	2	367	0.54%
2024/04/09	1	63.40	1	63.80	63.50	0	353	0.00%
2024/04/08	0	0.00	0.1	65.00	62.50	-0.1	342	-0.03%
2024/04/03	3.1	66.76	2	64.10	63.50	1.1	322	0.34%
2024/03/29	0	0.00	5	63.00	63.80	-5	225	-2.22%
2024/03/21	0	61.30	0	0.00	61.30	0	202	0.00%
2024/03/19	0	0.00	1	59.30	59.00	-1	190	-0.53%
2024/03/07	5	59.30	5	62.00	60.40	0	163	0.00%
2024/03/04	0	0.00	2.3	57.82	58.00	-2.3	94	-2.42%
2024/01/11	0.2	54.00	0	0.00	54.00	0.2	60	0.33%
2023/12/25	1	53.90	1	53.90	53.90	0	43	0.00%
2023/12/15	1	53.40	1	54.40	54.50	0	39	0.00%
2023/10/12	5	53.00	0	0.00	52.90	5	60	8.31%
2023/09/20	1	55.30	0	0.00	55.20	1	69	1.44%
2023/09/14	0	55.40	0	0.00	55.20	0	73	0.06%
2023/09/07	0	55.50	0	0.00	55.40	0	77	0.05%
2023/08/17	0	55.00	0	0.00	55.00	0	86	0.05%
2023/07/28	0	55.90	0	0.00	55.70	0	78	0.05%
2023/07/25	0	56.00	0	0.00	55.20	0	77	0.00%
2023/07/24	0	55.30	0	0.00	55.10	0	76	0.00%
2023/07/21	0	56.20	0	0.00	55.30	0	76	0.00%
2023/07/20	0	56.20	0	0.00	55.70	0	77	0.00%
2023/07/18	0	0.00	0	55.70	55.30	0	77	-0.01%
2023/06/12	1	57.60	0	58.00	58.20	1	121	0.82%
2023/06/09	0	0.00	1	58.50	58.50	-1	120	-0.83%
2023/06/01	0	57.50	0	0.00	57.50	0	125	0.03%
2023/05/31	0	57.60	0	0.00	57.80	0	127	0.03%
2023/05/29	0	57.50	0	0.00	57.70	0	134	0.00%
2023/05/24	0	0.00	0	57.40	58.00	0	150	0.00%
2023/05/22	0	58.00	0	0.00	57.40	0	152	0.00%
2023/05/15	1	55.70	0	0.00	56.10	1	161	0.62%
2023/04/20	1	57.80	0	0.00	57.70	1	242	0.41%
2023/04/18	0	0.00	0	59.20	58.30	0	242	0.00%
2023/04/07	0	58.40	0	0.00	58.00	0	246	0.02%
2023/04/06	0	0.00	1	58.00	58.20	-1	246	-0.41%
2023/03/29	0	61.40	0	61.20	61.50	0	250	-0.02%
2023/03/27	0	60.37	0.9	60.34	60.50	-0.8	240	-0.35%
2023/03/24	0	0.00	1	59.90	59.70	-1	236	-0.42%
2023/03/23	0	59.80	0	0.00	59.30	0	235	0.00%
2023/03/22	0	59.50	0	0.00	59.30	0	244	0.00%
2023/03/21	0	59.20	0	0.00	58.80	0	268	0.00%
2023/03/17	0	58.80	0	0.00	58.10	0	284	0.00%
2023/03/14	0	58.90	0	0.00	58.10	0	287	0.00%
2023/03/10	0	59.00	0	0.00	58.80	0	288	0.01%
2023/03/09	0	59.70	0	59.90	59.60	0	288	0.00%
2023/03/08	0	60.10	0	0.00	59.90	0	288	0.00%
2023/03/07	0	61.00	0	0.00	59.90	0	289	0.00%
2023/03/06	0	59.80	0	0.00	59.70	0	289	0.00%
2023/03/03	0	0.00	1	59.80	59.50	-1	290	-0.34%
2023/03/02	0	60.30	0	0.00	60.00	0	289	0.00%
2023/03/01	2	60.35	0	0.00	60.00	2	287	0.70%
2023/02/24	0	60.10	1	59.50	59.80	-1	282	-0.35%
2023/02/23	0	59.55	0	0.00	59.10	0	282	0.00%
2023/02/22	0	0.00	0.4	59.56	58.60	-0.4	282	-0.13%
2023/02/21	0	58.20	10	58.00	57.90	-10	275	-3.62%
2023/02/20	0	58.10	0	0.00	58.00	0	277	0.01%
2023/02/14	0	57.80	10	57.57	57.60	-10	283	-3.52%
2023/02/13	1	57.70	1	57.70	57.70	0	281	0.01%
2023/02/10	5	57.30	0	0.00	57.50	5	279	1.80%
2023/02/09	3.1	55.72	0	0.00	57.20	3.1	276	1.13%
2023/02/07	0	0.00	3	60.50	60.30	-3	228	-1.31%
2023/01/17	0	0.00	1	59.60	59.30	-1	221	-0.45%
2023/01/16	0	0.00	4	59.65	59.60	-4	222	-1.80%
2023/01/10	0	0.00	1	59.60	59.60	-1	282	-0.35%
2023/01/03	0	58.80	0	0.00	59.00	0	286	0.01%
2022/12/23	5	59.20	0	0.00	59.30	5	288	1.73%
2022/12/22	0	0.00	7	59.97	59.80	-7	288	-2.43%
2022/12/21	5	59.40	0	0.00	59.40	5	285	1.75%
2022/12/16	0	0.00	2	58.50	58.10	-2	284	-0.70%
2022/12/13	0	0.00	2.1	61.19	59.20	-2.1	284	-0.74%
2022/12/09	0	0.00	0	58.10	58.70	0	287	0.00%
2022/12/07	0.1	57.00	0	0.00	57.10	0.1	276	0.03%
2022/12/01	0	57.30	0	0.00	57.60	0	272	0.01%
2022/11/29	0	0.00	0.1	57.70	57.50	-0.1	272	-0.03%
2022/11/21	5	57.16	0.2	56.70	57.00	4.8	278	1.73%
2022/11/18	0	0.00	1	56.40	56.60	-1	275	-0.36%
2022/11/16	1	56.07	0	0.00	55.80	1	278	0.37%
2022/11/11	0	55.50	0	0.00	55.30	0	275	0.01%
2022/11/10	0	0.00	0.3	55.00	55.50	-0.3	276	-0.11%
2022/11/03	0	53.60	0	0.00	53.80	0	296	0.01%
2022/11/01	0	53.60	0	0.00	53.60	0	312	0.01%
2022/10/31	0	53.70	0	0.00	53.50	0	332	0.01%
2022/10/28	0	53.50	0	0.00	53.40	0	352	0.01%
2022/10/27	0.1	53.98	0	0.00	54.40	0.1	396	0.01%
2022/10/25	0	53.90	0	0.00	53.50	0	515	0.01%
2022/10/21	0	54.90	0	0.00	54.70	0	508	0.01%
2022/10/19	0	0.00	0	56.60	57.20	0	480	-0.01%
2022/10/18	1	51.80	1.4	55.00	56.20	-0.4	468	-0.09%
2022/10/14	0	51.70	0	0.00	51.70	0	452	0.01%
2022/10/13	0	51.40	0	0.00	50.50	0	456	0.01%
2022/10/11	0	52.50	0	0.00	52.20	0	458	0.01%
2022/10/07	0	53.20	0	0.00	53.00	0	458	0.01%
2022/10/06	0	52.90	0	0.00	53.00	0	459	0.01%
2022/10/05	0	53.20	0	0.00	53.20	0	461	0.01%
2022/10/04	0	52.90	0	0.00	52.80	0	463	0.01%
2022/09/27	0.1	52.60	0	0.00	53.10	0.1	467	0.01%
2022/09/26	0	53.80	0	0.00	52.50	0	468	0.01%
2022/09/23	0.1	55.30	0	0.00	55.20	0.1	466	0.01%
2022/09/21	0.1	56.60	0	0.00	56.70	0.1	472	0.01%
2022/09/19	1	59.60	1.1	60.35	57.90	-0.1	470	-0.03%
2022/08/31	0.1	57.60	0	0.00	57.70	0.1	529	0.01%
2022/08/29	0	57.10	0	0.00	56.90	0	534	0.00%
2022/08/26	1.1	58.81	0	0.00	58.50	1.1	534	0.20%
2022/08/24	2	59.20	0	0.00	58.80	2	549	0.36%
2022/08/12	0	0.00	1	60.40	58.70	-1	1,107	-0.09%
2022/08/08	1	58.80	0	0.00	58.70	1	1,168	0.09%
2022/08/02	2	60.90	2	59.70	59.90	0	1,124	0.00%
2022/08/01	0	0.00	3.4	57.49	57.60	-3.4	1,068	-0.31%
2022/07/28	0.1	52.60	0	0.00	52.10	0.1	1,040	0.00%
2022/07/26	0	52.70	0	0.00	52.30	0	1,164	0.00%
2022/07/22	0	52.70	0	0.00	52.00	0	1,573	0.00%
2022/07/21	0	52.00	0	0.00	52.20	0	1,720	0.00%
2022/07/20	0	54.50	0	0.00	53.60	0	1,745	0.00%
2022/07/14	0	0.00	1	53.00	53.10	-1	1,777	-0.06%
2022/07/12	1	51.50	0	0.00	51.70	1	1,802	0.06%
2022/07/04	0	53.80	0	0.00	53.20	0	1,873	0.00%
2022/07/01	0	55.00	0	0.00	53.30	0	1,880	0.00%
2022/06/29	0	0.00	1	56.70	56.70	-1	1,877	-0.05%
2022/06/28	1	55.50	0	0.00	55.60	1	1,877	0.05%
2022/06/20	1.1	54.22	0	0.00	54.00	1.1	1,924	0.05%
2022/06/17	0.1	56.60	0.2	56.10	56.10	-0.2	1,930	-0.01%
2022/06/16	2.1	57.95	0	0.00	57.00	2.1	1,937	0.11%
2022/06/15	5	59.12	4	59.00	58.40	1	1,934	0.05%
2022/06/13	0	58.00	0	0.00	57.80	0	1,926	0.00%
2022/06/10	1	58.60	0	0.00	58.90	1	1,934	0.05%
2022/06/08	0	0.00	0.1	59.50	59.50	-0.1	1,946	0.00%
2022/06/01	0	0.00	1	62.10	61.40	-1	1,989	-0.05%
2022/05/31	0	0.00	2	62.40	62.00	-2	1,987	-0.10%
2022/05/30	1.2	60.42	0	0.00	61.90	1.2	1,974	0.06%
2022/05/27	0	0.00	3	62.60	61.10	-3	1,909	-0.16%
2022/05/26	1	61.20	8.1	62.33	61.50	-7.1	1,890	-0.38%
2022/05/24	6	60.18	6	59.28	59.00	0	1,788	0.00%
2022/05/23	1	58.96	0	0.00	59.00	1	1,709	0.06%
2022/05/20	2	58.70	5.2	57.82	57.80	-3.2	1,719	-0.18%
2022/05/19	1	52.70	1	55.00	55.00	0	1,685	0.00%
2022/05/18	0	0.00	1	51.90	51.80	-1	1,626	-0.06%
2022/05/16	0	0.00	1	51.00	50.80	-1	1,641	-0.06%
2022/05/12	0.1	50.50	0	0.00	49.65	0.1	1,653	0.00%
2022/05/10	0.1	53.39	0	0.00	53.80	0.1	1,664	0.01%
2022/05/09	1.2	53.66	0	0.00	53.50	1.2	1,673	0.07%
2022/05/06	0	56.60	0	0.00	56.40	0	1,674	0.00%
2022/05/05	1	57.20	0	0.00	57.20	1	1,685	0.06%
2022/05/04	1.5	57.73	1	57.30	57.00	0.5	1,691	0.03%
2022/05/03	13	59.95	12	59.18	58.10	1	1,699	0.06%
2022/04/28	4.2	59.29	4	60.95	59.30	0.2	1,641	0.01%
2022/04/27	0	0.00	0.1	61.30	61.30	-0.1	1,297	-0.01%
2022/04/26	1	55.50	1	56.20	55.80	0	1,186	0.00%
2022/04/25	0.1	54.70	0	0.00	52.80	0.1	1,213	0.00%
2022/04/21	0	56.80	0	0.00	56.50	0	1,389	0.00%
2022/04/20	0.1	56.90	0	0.00	56.70	0.1	1,537	0.00%
2022/04/18	1	59.80	1	57.90	57.30	0	1,607	0.00%
2022/04/15	1	60.50	1.1	60.20	59.70	-0.1	1,680	0.00%
2022/04/14	0	0.00	6	58.90	59.20	-6	1,674	-0.36%
2022/04/07	4	57.43	0	0.00	56.90	4	1,820	0.22%
2022/03/28	0.1	58.50	0	0.00	58.70	0.1	2,178	0.00%
2022/03/25	5	59.32	2	59.60	59.50	3	2,618	0.11%
2022/03/24	3	61.23	2.2	60.53	60.20	0.8	2,979	0.03%
2022/03/23	1	58.90	0	0.00	59.30	1	2,995	0.03%
2022/03/22	0	0.00	0	59.60	59.20	0	2,994	0.00%
2022/03/15	0	58.00	1	57.60	57.70	-1	3,004	-0.03%
2022/03/14	1	58.50	0	58.40	58.50	1	3,020	0.03%
2022/03/07	0.1	58.00	0	0.00	58.10	0.1	3,077	0.00%
2022/03/04	1	58.80	1	59.20	59.00	0	3,091	0.00%
2022/03/03	1	59.70	0	0.00	59.60	1	3,122	0.03%
2022/03/02	0	59.40	0	0.00	59.60	0	3,230	0.00%
2022/03/01	0	0.00	3	59.60	59.10	-3	3,524	-0.09%
2022/02/25	0	58.60	0	0.00	58.60	0	3,594	0.00%
2022/02/24	7.2	58.22	0	0.00	58.30	7.2	3,607	0.20%
2022/02/22	4	60.38	0	0.00	59.90	4	3,598	0.11%
2022/02/21	0	0.00	5	63.62	62.00	-5	3,565	-0.14%
2022/02/18	3	61.63	0	0.00	61.40	3	3,475	0.09%
2022/02/17	3	61.50	0	0.00	61.30	3	3,479	0.09%
2022/02/14	0	0.00	2	60.10	60.20	-2	3,553	-0.06%
2022/02/10	0.1	60.50	2	61.25	61.70	-2	3,578	-0.05%
2022/02/09	2	61.15	0.1	61.60	60.90	1.9	3,635	0.05%
2022/02/07	1	59.20	1	60.20	60.10	0	3,634	0.00%
2022/01/26	0.1	58.00	5	57.80	57.70	-5	3,634	-0.14%
2022/01/25	1	60.10	2	58.60	58.00	-1	3,644	-0.03%
2022/01/24	2.1	59.00	2	58.60	58.80	0.1	3,636	0.00%
2022/01/21	10	61.17	1	61.40	60.50	9	3,619	0.25%
2022/01/19	5	60.86	0	0.00	60.70	5	3,577	0.14%
2022/01/18	1	61.90	0	0.00	62.40	1	3,557	0.03%
2022/01/14	1	62.20	19	62.46	63.30	-18	3,574	-0.50%
2022/01/13	1	60.00	10.2	62.49	63.20	-9.2	3,449	-0.27%
2022/01/12	4.1	60.09	0	0.00	59.20	4.1	3,324	0.12%
2022/01/11	2	61.15	1	60.50	60.50	1	3,330	0.03%
2022/01/10	2	62.30	0	0.00	63.00	2	3,298	0.06%
2022/01/07	0	61.00	0	0.00	60.80	0	3,252	0.00%
2022/01/06	1.1	61.00	7	60.46	60.70	-6	3,277	-0.18%
2022/01/03	2	61.54	8	62.03	61.40	-6	3,374	-0.18%
2021/12/29	10	59.60	0	0.00	59.40	10	3,502	0.29%
2021/12/28	1	59.70	1	59.40	59.20	0	3,643	0.00%
2021/12/27	0.1	59.80	0	0.00	59.50	0.1	3,854	0.00%
2021/12/24	4	61.79	4	60.60	60.20	0	3,907	0.00%
2021/12/23	3	62.67	3.3	62.67	62.00	-0.3	3,953	-0.01%
2021/12/22	6	63.58	13.2	63.09	63.80	-7.2	3,997	-0.18%
2021/12/21	27	62.87	15	63.91	63.00	12	3,883	0.31%
2021/12/20	3	58.87	6.1	59.72	61.40	-3.1	3,498	-0.09%
2021/12/17	0	0.00	5.1	56.04	55.90	-5.1	3,262	-0.16%
2021/12/16	2	54.40	0	0.00	54.20	2	3,338	0.06%
2021/12/15	0	54.70	0	0.00	54.40	0	3,511	0.00%
2021/12/14	4	55.18	2	54.40	54.30	2	3,888	0.05%
2021/12/10	0.1	54.90	2	55.70	54.80	-2	4,301	-0.05%
2021/12/08	1.1	55.40	0	0.00	55.00	1.1	5,242	0.02%
2021/12/07	1	55.40	0	0.00	55.10	1	5,258	0.02%
2021/12/06	1	55.10	1	55.20	54.70	0	5,271	0.00%
2021/12/03	0	0.00	1	56.70	55.30	-1	5,296	-0.02%
2021/12/02	1	54.50	0	0.00	54.30	1	5,308	0.02%
2021/11/30	1	54.50	2	54.70	54.90	-1	5,425	-0.02%
2021/11/29	5	54.00	3	54.47	54.30	2	5,436	0.04%
2021/11/26	11	56.21	13	55.33	55.90	-2	5,461	-0.04%
2021/11/25	25.1	58.73	18	58.79	58.90	7.1	5,407	0.13%
2021/11/24	5	56.00	9.5	56.17	56.60	-4.5	5,206	-0.09%
2021/11/23	1	52.00	0.6	52.11	51.50	0.4	5,672	0.01%
2021/11/22	1	51.20	2.3	51.21	51.30	-1.3	5,759	-0.02%
2021/11/18	1	51.80	0	0.00	51.90	1	6,191	0.02%
2021/11/17	1	52.10	0	0.00	52.40	1	6,418	0.02%
2021/11/16	0.1	53.00	0	0.00	52.10	0.1	6,639	0.00%
2021/11/12	0.1	52.70	0	0.00	52.60	0.1	7,126	0.00%
2021/11/10	0.1	53.20	0	0.00	53.00	0.1	7,675	0.00%
2021/11/09	4.1	53.58	0	0.00	53.50	4.1	7,808	0.05%
2021/11/08	0	0.00	4	54.70	54.50	-4	7,854	-0.05%
2021/11/05	1	52.81	1.3	53.38	53.70	-0.3	7,874	0.00%
2021/11/04	3	54.47	1	54.10	54.00	2	7,889	0.03%
2021/11/03	0	55.02	0.2	54.62	54.60	-0.1	7,947	0.00%
2021/11/02	0	53.90	0	0.00	53.50	0	7,935	0.00%
2021/11/01	1.1	54.82	0.2	55.50	54.70	0.9	7,919	0.01%
2021/10/29	6	55.23	0	0.00	55.50	6	7,904	0.08%
2021/10/26	0.1	55.90	0	0.00	55.40	0.1	7,872	0.00%
2021/10/22	3	55.57	0	0.00	55.20	3	7,829	0.04%
2021/10/21	0	0.00	0.2	57.70	59.10	-0.2	7,776	0.00%
2021/10/20	2	58.95	2	57.60	57.70	0	7,748	0.00%
2021/10/18	12.3	58.28	10	57.40	57.50	2.3	7,706	0.03%
2021/10/14	4	58.48	10	57.24	57.30	-6	7,666	-0.08%
2021/10/12	5	59.74	4	59.10	58.60	1	7,587	0.01%
2021/10/08	4	60.68	1.1	61.46	60.40	2.9	7,558	0.04%
2021/10/07	0	0.00	1	62.50	62.10	-1	7,491	-0.01%
2021/10/06	3	61.23	3	60.37	60.10	0	7,421	0.00%
2021/10/05	16.1	59.57	12	59.28	60.80	4.1	7,331	0.06%
2021/10/04	8	63.39	13	63.28	61.50	-5	7,187	-0.07%
2021/10/01	3	61.27	2	61.05	59.20	1	6,984	0.01%
2021/09/30	21	62.80	19	61.42	62.70	2	6,923	0.03%
2021/09/29	2	61.25	5	61.96	62.90	-3	6,843	-0.04%
2021/09/28	10	62.20	10	60.90	60.90	0	6,777	0.00%
2021/09/27	1	62.20	2	61.55	61.00	-1	6,801	-0.01%
2021/09/24	20	61.24	20	62.85	62.00	0	6,880	0.00%
2021/09/23	10	61.85	12	60.80	60.60	-2	7,084	-0.03%
2021/09/22	12	60.57	7	61.64	61.80	5	7,374	0.07%
2021/09/17	10.4	61.83	9.2	62.48	63.20	1.2	7,359	0.02%
2021/09/16	10.6	63.79	16	61.86	61.50	-5.4	6,999	-0.08%
2021/09/15	13	66.80	4	67.78	66.60	9	6,814	0.13%
2021/09/14	40	78.83	33	74.23	71.60	7	6,610	0.11%
2021/09/13	2	75.95	5	75.06	77.40	-3	6,078	-0.05%
2021/09/10	1.1	73.35	4	72.00	70.40	-2.9	5,751	-0.05%
2021/09/09	1.1	70.15	0	0.00	72.00	1.1	5,718	0.02%
2021/09/08	0	0.00	1	71.40	69.60	-1	5,698	-0.02%
2021/09/07	5	72.52	2	72.70	72.20	3	5,674	0.05%
2021/09/06	3	76.23	5	77.00	74.80	-2	5,623	-0.04%
2021/09/03	5	74.00	0.1	74.20	74.10	5	5,522	0.09%
2021/09/01	0	0.00	6	73.77	75.40	-6	5,467	-0.11%
2021/08/31	6	72.88	6	72.20	72.70	0	5,413	0.00%
2021/08/30	2	73.25	5	73.06	74.20	-3	5,399	-0.06%
2021/08/27	43	76.63	56	73.89	73.40	-13	5,394	-0.24%
2021/08/26	0	0.00	2	73.20	73.20	-2	4,850	-0.04%
2021/08/25	3	64.47	28	65.87	66.60	-25	4,776	-0.52%
2021/08/24	8	58.78	4	57.50	60.60	4	4,641	0.09%
2021/08/23	22	55.32	24	55.44	55.10	-2	4,421	-0.05%
2021/08/20	10	52.55	6	53.07	53.70	4	4,285	0.09%
2021/08/19	20	53.05	32	53.28	52.50	-12	4,075	-0.29%
2021/08/18	13	50.70	15	50.82	51.90	-2	3,763	-0.05%
2021/08/17	6	49.17	1.1	48.57	48.75	5	3,588	0.14%
2021/08/16	6	49.58	16.1	49.60	50.90	-10.1	3,431	-0.29%
2021/08/13	2	48.20	22.2	48.83	47.95	-20.2	2,999	-0.67%
2021/08/12	4	46.95	13	47.50	47.60	-9	2,877	-0.31%
2021/08/11	4	47.05	4.1	46.93	46.40	-0.1	2,896	0.00%
2021/08/10	2	45.78	2.1	46.54	46.45	-0.1	2,857	0.00%
2021/08/09	0.2	45.30	9	46.23	46.35	-8.8	2,888	-0.30%
2021/08/06	0	0.00	12	44.23	44.60	-12	2,868	-0.42%
2021/08/05	2	44.33	1	44.50	44.50	1	2,929	0.03%
2021/08/03	0	0.00	4	44.15	44.15	-4	3,149	-0.13%
2021/08/02	4	43.90	1	44.00	44.10	3	3,285	0.09%
2021/07/30	1	43.60	0	0.00	43.60	1	3,391	0.03%
2021/07/29	0.2	43.41	0	0.00	43.60	0.2	3,539	0.01%
2021/07/26	0.1	44.20	0	0.00	43.90	0.1	3,927	0.00%
2021/07/23	2	44.20	0	0.00	44.10	2	4,044	0.05%
2021/07/22	2	43.78	0	0.00	43.65	2	4,094	0.05%
2021/07/20	1	44.40	0	0.00	44.45	1	4,204	0.02%
2021/07/19	2	45.35	2	45.40	45.30	0	4,298	0.00%
2021/07/16	1	45.00	1	45.00	45.00	0	4,576	0.00%
2021/07/15	3	44.87	0	0.00	45.20	3	4,649	0.06%
2021/07/14	1	43.55	1	44.00	43.95	0	4,836	0.00%
2021/07/13	13	44.67	0	0.00	44.50	13	5,117	0.25%
2021/07/12	6	45.80	6	46.08	45.35	0	5,274	0.00%
2021/07/08	2	45.23	1.4	45.35	45.45	0.6	5,528	0.01%
2021/07/07	1.2	45.28	3	45.70	45.10	-1.8	5,582	-0.03%
2021/07/06	1	46.45	0	0.00	46.00	1	5,665	0.02%
2021/07/05	4	46.36	0	0.00	46.40	4	5,898	0.07%
2021/07/02	1.2	46.88	2	46.40	45.90	-0.8	6,108	-0.01%
2021/07/01	31	46.24	0	0.00	46.85	31	6,073	0.51%
2021/06/30	15	49.20	112	49.07	48.05	-97	6,000	-1.62%	大賣/
2021/06/29	184	46.90	90	46.74	47.90	94	5,699	1.65%	大買/
2021/06/28	41	44.22	70	44.41	45.45	-29	5,302	-0.55%
2021/06/25	0	0.00	1	42.70	42.80	-1	5,173	-0.02%
2021/06/24	1	42.90	1	43.45	42.80	0	5,229	0.00%
2021/06/23	22	43.35	0	0.00	42.70	22	5,236	0.42%
2021/06/22	6	43.23	30	44.44	42.75	-24	5,260	-0.46%
2021/06/18	0	0.00	34	42.11	42.20	-34	5,249	-0.65%
2021/06/11	3	42.30	0	0.00	42.30	3	5,376	0.06%
2021/06/10	3	41.75	3	42.50	42.50	0	5,415	0.00%
2021/06/09	0	0.00	2	42.00	41.75	-2	5,447	-0.04%
2021/06/08	0	0.00	1	42.45	42.50	-1	5,501	-0.02%
2021/06/07	12	43.58	5	42.52	42.40	7	5,574	0.13%
2021/06/04	27	43.88	23	44.40	43.70	4	5,616	0.07%
2021/06/03	5	43.60	0	43.50	43.35	5	5,753	0.09%
2021/06/02	2	43.90	4	43.48	43.70	-2	5,863	-0.03%
2021/06/01	5	43.10	0	43.50	43.45	5	6,185	0.08%
2021/05/31	13	44.19	8	44.13	43.25	5	6,316	0.08%
2021/05/28	9	43.23	10	42.99	43.10	-1	6,624	-0.02%
2021/05/27	9	41.38	2	41.55	41.45	7	6,636	0.11%
2021/05/21	0	0.00	0	40.50	40.75	0	6,848	0.00%
2021/05/20	2	40.00	0	0.00	40.05	2	6,852	0.03%
2021/05/19	8	41.44	6	40.78	41.35	2	6,830	0.03%
2021/05/18	3	38.78	3	39.12	39.45	0	6,746	0.00%
2021/05/14	0	0.00	19	40.16	39.35	-19	6,636	-0.29%
2021/05/13	3	39.73	0	0.00	39.65	3	6,581	0.05%
2021/05/12	11	41.80	4	41.99	41.55	7	6,510	0.11%
2021/05/11	5	47.49	5	45.68	45.90	0	6,400	0.00%
2021/05/10	4	47.23	10	48.13	48.20	-6	6,281	-0.10%
2021/05/07	15	46.27	10	46.11	46.60	5	6,147	0.08%
2021/05/06	3	48.58	2	48.90	48.50	1	6,038	0.02%
2021/05/05	8	47.49	7	47.48	47.50	1	5,885	0.02%
2021/05/04	4	45.24	2	44.90	45.00	2	5,763	0.03%
2021/05/03	2	50.00	1	51.50	48.50	1	5,669	0.02%
2021/04/29	0	0.00	3	47.07	48.55	-3	5,488	-0.05%
2021/04/28	7	47.30	33.6	47.00	46.95	-26.6	5,382	-0.49%
2021/04/27	1	47.50	0	0.00	47.55	1	5,351	0.02%
2021/04/26	1	47.25	0	0.00	48.15	1	5,293	0.02%
2021/04/23	5	48.43	0	0.00	47.45	5	5,230	0.10%
2021/04/22	16	51.16	42	51.29	49.00	-26	5,142	-0.51%
2021/04/21	2	48.30	10	48.57	49.15	-8	4,854	-0.16%
2021/04/20	56	48.99	3	51.20	49.50	53	4,781	1.11%
2021/04/19	11.1	50.36	46	50.80	51.00	-34.9	4,602	-0.76%
2021/04/16	22	46.84	24	46.66	46.45	-2	4,316	-0.05%
2021/04/15	7	45.56	0	0.00	45.15	7	4,144	0.17%
2021/04/14	34	46.44	30	45.76	45.10	4	4,100	0.10%
2021/04/13	7	44.79	15.1	45.08	45.25	-8.1	3,883	-0.21%
2021/04/12	3	44.85	0	0.00	45.65	3	3,834	0.08%
2021/04/09	42	44.61	9	44.22	44.85	33	3,734	0.88%
2021/04/08	35	46.69	18	46.62	46.90	17	3,482	0.49%
2021/04/07	1	42.45	0	0.00	42.65	1	3,231	0.03%
2021/04/06	2	42.55	0	0.00	42.45	2	3,234	0.06%
2021/04/01	10	41.99	0	0.00	41.95	10	3,187	0.31%
2021/03/31	0.1	42.00	1	41.75	41.90	-0.9	3,156	-0.03%
2021/03/30	0	0.00	1.4	41.78	41.95	-1.4	3,150	-0.04%
2021/03/26	0	0.00	1	41.25	41.25	-1	3,183	-0.03%
2021/03/25	2	40.95	0	0.00	40.80	2	3,256	0.06%
2021/03/22	0	0.00	2	41.80	41.70	-2	3,165	-0.06%
2021/03/19	2	41.75	0	0.00	41.60	2	3,206	0.06%
2021/03/18	1	41.85	0	0.00	41.80	1	3,316	0.03%
2021/03/17	1	41.50	1	41.75	41.80	0	3,299	0.00%
2021/03/16	0	0.00	5	41.97	41.75	-5	3,317	-0.15%
2021/03/15	1	42.20	0	0.00	42.20	1	3,278	0.03%
2021/03/12	1	42.15	3	42.33	42.00	-2	3,244	-0.06%
2021/03/11	1	42.40	0	0.00	42.70	1	3,194	0.03%
2021/03/10	3	41.95	1	41.90	43.00	2	3,122	0.06%
2021/03/09	8	42.09	11	42.76	42.50	-3	3,043	-0.10%
2021/03/08	4	40.75	1	40.40	41.40	3	2,815	0.11%
2021/03/05	11	40.66	13	40.85	41.00	-2	2,707	-0.07%
2021/03/04	3	39.02	27	39.22	39.40	-24	2,379	-1.01%
2021/03/03	32	38.71	18	38.79	38.75	14	2,235	0.63%
2021/03/02	0	0.00	14	38.00	38.00	-14	1,860	-0.75%
2021/02/26	2	34.45	39	34.52	34.55	-37	1,837	-2.01%
2021/02/23	2	31.80	8	31.90	31.75	-6	1,614	-0.37%
2021/02/18	0	0.00	1	29.90	30.10	-1	1,563	-0.06%
2021/02/04	3	28.60	2	28.70	28.70	1	1,579	0.06%
2021/02/01	3	28.50	0	0.00	28.45	3	1,659	0.18%
2021/01/25	2	28.95	0	0.00	28.95	2	1,780	0.11%
2021/01/20	5	28.26	0	0.00	28.10	5	1,796	0.28%
2021/01/15	3	29.77	0	0.00	29.55	3	1,768	0.17%
2021/01/14	2	30.50	0	0.00	30.50	2	1,749	0.11%
2021/01/13	1	30.70	0	0.00	30.75	1	1,747	0.06%
2021/01/12	10	30.95	0	0.00	30.85	10	1,742	0.57%
2021/01/11	2	31.55	1	31.75	31.60	1	1,719	0.06%
2021/01/08	0	0.00	1	32.20	32.15	-1	1,713	-0.06%
2021/01/06	1	32.25	4	32.35	32.35	-3	1,715	-0.17%
2021/01/04	0	0.00	8	32.71	32.75	-8	1,687	-0.47%
2020/12/31	2	32.65	0	0.00	32.70	2	1,683	0.12%
2020/12/29	3	32.55	0	0.00	32.45	3	1,686	0.18%
2020/12/28	1	32.70	3	32.55	32.55	-2	1,645	-0.12%
2020/12/25	5	32.75	0	0.00	32.85	5	1,632	0.31%
2020/12/24	6	33.03	0	0.00	32.85	6	1,633	0.37%
2020/12/23	3	32.63	1	33.20	33.35	2	1,632	0.12%
2020/12/22	4	34.63	39	35.07	33.10	-35	1,645	-2.13%
2020/12/21	22	34.23	4	34.15	34.50	18	1,568	1.15%
2020/12/16	0	0.00	2	33.05	33.05	-2	1,485	-0.13%
2020/12/15	34	32.95	1	33.00	32.80	33	1,486	2.22%
2020/12/14	4	33.31	15	33.26	34.10	-11	1,440	-0.76%
2020/12/10	6	31.93	5	32.04	31.80	1	1,357	0.07%
2020/12/09	7	31.05	0	0.00	31.15	7	1,460	0.48%
2020/12/08	1	31.00	0	0.00	31.00	1	1,856	0.05%
2020/12/07	0	0.00	2	31.60	31.05	-2	1,906	-0.10%
2020/12/04	1	31.35	0	0.00	31.50	1	2,009	0.05%
2020/12/03	0	0.00	2	31.70	31.35	-2	2,204	-0.09%
2020/12/02	3	31.72	0	0.00	31.65	3	2,352	0.13%
2020/12/01	3	31.80	0	0.00	32.15	3	2,356	0.13%
2020/11/30	0	0.00	6	32.52	32.10	-6	2,358	-0.25%
2020/11/26	1	32.20	4	32.09	32.10	-3	2,335	-0.13%
2020/11/25	4	32.45	11	32.06	31.80	-7	2,354	-0.30%
2020/11/23	3	30.85	5	31.06	31.30	-2	2,273	-0.09%
2020/11/19	0	0.00	8	31.12	30.95	-8	2,274	-0.35%
2020/11/18	0	0.00	2	30.85	30.95	-2	2,278	-0.09%
2020/11/17	0	0.00	1	30.80	30.80	-1	2,289	-0.04%
2020/11/16	13	30.82	0	0.00	30.60	13	2,315	0.56%
2020/11/13	1	30.85	0	0.00	31.00	1	2,331	0.04%
2020/11/12	3	31.32	0	0.00	31.10	3	2,406	0.12%
2020/11/10	5	31.10	10	31.35	31.00	-5	2,393	-0.21%
2020/11/09	5	31.04	20	31.00	31.05	-15	2,386	-0.63%
2020/11/06	7	30.64	0	0.00	30.55	7	2,383	0.29%
2020/11/05	9	30.66	0	0.00	31.00	9	2,412	0.37%
2020/11/04	11	31.21	2	31.13	31.10	9	2,501	0.36%
2020/11/02	5	29.25	5	29.30	29.50	0	2,451	0.00%
2020/10/30	10	29.80	0	0.00	29.50	10	2,464	0.41%
2020/10/29	0	0.00	2	29.65	29.65	-2	2,492	-0.08%
2020/10/28	9	30.13	2	30.30	29.90	7	2,542	0.28%
2020/10/27	1	29.30	0	0.00	29.50	1	2,521	0.04%
2020/10/26	7	29.46	0	0.00	29.40	7	2,524	0.28%
2020/10/23	1	29.80	0	0.00	29.65	1	2,527	0.04%
2020/10/21	1	29.35	0	0.00	29.65	1	2,534	0.04%
2020/10/20	1	29.70	0	0.00	29.50	1	2,542	0.04%
2020/10/19	1	29.80	0	0.00	29.90	1	2,548	0.04%
2020/10/14	1	30.75	0	0.00	30.75	1	2,583	0.04%
2020/10/07	3	30.57	0	0.00	30.30	3	2,654	0.11%
2020/10/05	1	29.65	2	29.65	29.85	-1	2,639	-0.04%
2020/09/18	0	0.00	1	31.85	31.40	-1	2,496	-0.04%
2020/09/17	3	31.95	3	31.40	31.25	0	2,468	0.00%
2020/09/16	2	31.20	21	31.38	31.30	-19	2,436	-0.78%
2020/09/15	1	31.75	0	0.00	31.55	1	2,401	0.04%
2020/09/14	26	33.36	20	32.98	32.30	6	2,372	0.25%
2020/09/11	22	32.85	31.2	34.37	32.50	-9.2	2,214	-0.41%
2020/09/10	14	31.69	0	0.00	31.70	14	1,813	0.77%
2020/09/09	4	31.95	10.2	31.49	32.15	-6.2	1,753	-0.35%
2020/09/08	11	30.49	12	30.87	30.85	-1	1,636	-0.06%
2020/09/07	22	30.22	18	31.00	31.60	4	1,439	0.28%
2020/09/04	1	28.90	0	0.00	28.75	1	1,291	0.08%
2020/09/03	2	28.65	0	0.00	29.00	2	1,282	0.16%
2020/09/02	1	28.55	0	0.00	28.60	1	1,301	0.08%
2020/09/01	0	0.00	2	28.50	28.45	-2	1,303	-0.15%
2020/08/31	2	28.80	0	0.00	28.85	2	1,298	0.15%
2020/08/24	0	0.00	1	28.50	28.45	-1	1,242	-0.08%
2020/08/21	1	28.10	0	0.00	28.50	1	1,249	0.08%
2020/08/20	1	28.25	2	28.80	27.80	-1	1,237	-0.08%
2020/08/19	0	0.00	1	28.80	28.75	-1	1,201	-0.08%
2020/08/18	1	29.60	3	29.20	29.10	-2	1,173	-0.17%
2020/08/17	5	29.01	1	28.50	29.30	4	1,091	0.37%
2020/08/14	1	28.20	0	0.00	28.15	1	1,063	0.09%
2020/08/13	1	28.00	0	0.00	27.90	1	1,055	0.09%
2020/08/11	1	28.50	0	0.00	28.00	1	1,063	0.09%
2020/08/10	12	28.72	4	28.85	29.00	8	1,022	0.78%
2020/08/06	0	0.00	2	27.00	26.95	-2	907	-0.22%
2020/08/05	4	27.33	0	0.00	27.30	4	893	0.45%
2020/08/04	0	0.00	7	27.06	27.15	-7	877	-0.80%
2020/08/03	0	0.00	2	26.65	26.55	-2	846	-0.24%
2020/07/24	1	26.20	0	0.00	25.55	1	835	0.12%
2020/07/22	0	0.00	1	26.30	26.40	-1	808	-0.12%
2020/07/21	0	0.00	2	25.78	25.70	-2	770	-0.26%
2020/07/09	0	0.00	1	26.00	26.00	-1	607	-0.16%
2020/07/08	1	25.80	0	0.00	25.75	1	593	0.17%
2020/07/06	0	0.00	2	25.75	25.70	-2	590	-0.34%
2020/07/03	0	0.00	10	25.70	25.65	-10	589	-1.70%
2020/06/29	0	0.00	10	25.40	25.40	-10	579	-1.73%
2020/06/24	0	0.00	8	25.75	25.55	-8	574	-1.39%
2020/06/19	10	25.95	0	0.00	25.70	10	572	1.75%
2020/06/17	0	0.00	3	25.10	25.35	-3	547	-0.55%
2020/06/16	0	0.00	1	25.05	25.00	-1	549	-0.18%
2020/06/12	0	0.00	10	24.30	24.55	-10	557	-1.79%
2020/06/11	1	25.10	0	0.00	24.90	1	551	0.18%
2020/06/10	1	25.65	0	0.00	25.70	1	544	0.18%
2020/06/09	13	25.90	0	0.00	26.00	13	559	2.33%
2020/06/05	10	25.00	1	25.30	25.15	9	518	1.74%
2020/06/04	1	25.05	0	0.00	25.00	1	516	0.19%
2020/06/01	0	0.00	1	24.65	24.45	-1	490	-0.20%
2020/05/28	1	24.75	0	0.00	24.35	1	481	0.21%
2020/05/22	0	0.00	10	24.25	24.20	-10	462	-2.16%
2020/05/21	1	24.20	0	0.00	24.20	1	459	0.22%
2020/05/19	0	0.00	1	24.40	24.40	-1	445	-0.22%
2020/05/15	10	23.80	1	24.05	24.20	9	411	2.19%
2020/05/14	2	23.85	0	0.00	23.75	2	406	0.49%
2020/05/12	1	24.05	0	0.00	23.80	1	387	0.26%
2020/05/06	0	0.00	1	24.75	24.35	-1	357	-0.28%
2020/05/05	0	0.00	5	23.00	23.00	-5	306	-1.63%
2020/04/28	0	0.00	1	21.10	20.80	-1	283	-0.35%
2020/04/27	1	20.60	0	0.00	20.75	1	294	0.34%
2020/04/17	0	0.00	1	21.00	21.05	-1	305	-0.33%
2020/04/13	1	20.40	0	0.00	20.40	1	298	0.34%
2020/04/06	0	0.00	10	19.50	19.50	-10	300	-3.33%
2020/03/26	4	19.35	0	0.00	19.45	4	297	1.35%
2020/03/24	0	0.00	2	18.20	18.30	-2	287	-0.70%
2020/03/19	2	16.75	0	0.00	16.60	2	279	0.72%
2020/03/16	1	19.45	1	19.30	19.30	0	258	0.00%
2020/03/13	0	0.00	1	19.15	19.25	-1	252	-0.40%
2020/03/10	1	22.75	0	0.00	22.85	1	211	0.47%
2020/03/09	2	23.10	0	0.00	22.95	2	203	0.98%
2020/03/02	0	0.00	1	23.95	23.70	-1	197	-0.51%
2020/02/26	1	23.90	1	23.95	23.85	0	192	0.00%
2020/02/14	0	0.00	1	23.75	23.60	-1	192	-0.52%
2020/02/10	2	23.40	0	0.00	23.40	2	206	0.97%
2020/02/07	1	23.50	1	23.65	23.60	0	238	0.00%
2020/02/05	2	23.70	0	0.00	23.75	2	249	0.80%
2020/01/30	0	0.00	2	23.90	23.20	-2	246	-0.81%
2020/01/14	1	25.00	1	25.10	25.20	0	237	0.00%
2020/01/13	0	0.00	1	25.45	25.10	-1	234	-0.43%
2020/01/10	1	24.85	0	0.00	24.85	1	223	0.45%
2020/01/09	1	24.60	0	0.00	24.65	1	224	0.45%
2020/01/03	0	0.00	3	25.25	25.15	-3	237	-1.26%
2019/12/31	1	25.00	0	0.00	25.10	1	237	0.42%
2019/12/30	0	0.00	2	25.35	25.30	-2	238	-0.84%
2019/12/27	10	24.80	0	0.00	24.85	10	240	4.16%
2019/12/23	0	0.00	4	24.68	24.80	-4	338	-1.18%
2019/12/17	0	0.00	2	24.55	24.55	-2	339	-0.59%
2019/12/16	1	24.45	0	0.00	24.50	1	350	0.29%
2019/11/21	0	0.00	10	24.35	24.60	-10	394	-2.53%
2019/11/13	0	0.00	9	24.65	24.65	-9	396	-2.27%
2019/11/11	1	24.80	0	0.00	24.60	1	395	0.25%
2019/11/08	10	25.28	0	0.00	25.15	10	393	2.54%
2019/11/06	2	25.35	1	26.10	25.25	1	391	0.26%
2019/11/05	0	0.00	2	24.75	25.00	-2	360	-0.55%
2019/11/04	2	24.33	0	0.00	24.30	2	354	0.56%
2019/10/29	3	24.73	0	0.00	24.60	3	362	0.83%
2019/10/21	0	0.00	1	25.20	25.25	-1	370	-0.27%
2019/10/15	0	0.00	1	25.00	25.00	-1	381	-0.26%
2019/10/07	5	25.55	0	0.00	25.45	5	382	1.31%
2019/10/03	0	0.00	1	25.95	26.00	-1	379	-0.26%
2019/10/02	4	26.91	13	26.34	26.40	-9	370	-2.43%
2019/09/23	0	25.15	0	0.00	24.95	0	273	0.00%
2019/09/19	10	25.45	0	0.00	25.40	10	271	3.68%
2019/09/18	1	25.30	3	25.58	25.40	-2	260	-0.77%
2019/09/17	1	24.70	0	0.00	24.65	1	240	0.42%
2019/09/16	0	0.00	1	25.20	24.95	-1	242	-0.41%
2019/09/09	1	24.75	0	0.00	25.00	1	245	0.41%
2019/09/06	1	25.05	0	0.00	25.05	1	244	0.41%
2019/08/30	0	0.00	1	23.95	23.85	-1	225	-0.44%
2019/08/29	3	23.75	2	23.75	23.75	1	234	0.43%
2019/08/20	0	0.00	2	23.40	23.30	-2	237	-0.84%
2019/08/16	3	23.08	0	0.00	23.30	3	241	1.24%
2019/08/15	0	0.00	2	23.10	23.10	-2	241	-0.83%
2019/08/08	0	0.00	1	23.75	23.80	-1	251	-0.40%
2019/08/01	1	24.05	0	0.00	23.90	1	262	0.38%
2019/07/24	4	24.90	0	0.00	24.85	4	288	1.38%
2019/07/19	0	0.00	1	24.95	24.85	-1	294	-0.34%
2019/07/18	0	0.00	1	25.00	24.90	-1	297	-0.34%
2019/07/16	1	25.00	0	0.00	25.00	1	292	0.34%
2019/07/05	0	0.00	22	25.36	25.30	-22	328	-6.69%
2019/06/24	1	25.80	0	0.00	25.80	1	375	0.27%
2019/06/20	0	0.00	1	25.80	25.80	-1	391	-0.26%
2019/06/19	0	0.00	0.3	25.65	25.60	-0.3	404	-0.08%
2019/06/12	0	0.00	2	25.75	25.65	-2	546	-0.37%
2019/06/05	1	26.45	1	26.15	26.00	0	556	0.00%
2019/06/04	0	0.00	1	25.85	25.90	-1	551	-0.18%
2019/05/20	1	25.85	1	25.60	25.50	0	773	0.00%
2019/05/13	0	0.00	3	25.23	25.10	-3	803	-0.37%
2019/05/09	2	25.80	1	25.85	25.75	1	823	0.12%
2019/05/08	0	0.00	1	26.30	26.30	-1	828	-0.12%
2019/05/06	0	0.00	2	26.33	26.25	-2	845	-0.24%
2019/04/26	0	0.00	2	26.45	26.50	-2	915	-0.22%
2019/04/23	1	26.55	4	26.58	26.55	-3	920	-0.33%
2019/04/18	3	26.70	0	0.00	27.10	3	953	0.31%
2019/04/16	2	26.60	0	0.00	26.65	2	945	0.21%
2019/04/11	8	26.80	10	26.90	26.80	-2	974	-0.21%
2019/04/10	10	26.85	0	0.00	27.00	10	977	1.02%
2019/04/09	10	26.80	5	26.75	26.75	5	985	0.51%
2019/04/08	0	0.00	15	26.75	26.75	-15	990	-1.51%
2019/04/03	0	0.00	10	26.55	26.60	-10	1,001	-1.00%
2019/03/29	0	0.00	1	26.50	26.40	-1	1,204	-0.08%
2019/03/27	0	0.00	10	26.60	26.70	-10	1,258	-0.79%
2019/03/26	2	26.60	0	0.00	26.60	2	1,257	0.16%
2019/03/25	2	26.60	10	26.55	26.50	-8	1,256	-0.64%
2019/03/22	5	27.40	0	0.00	26.95	5	1,244	0.40%
2019/03/21	12	28.05	0	0.00	27.40	12	1,233	0.97%
2019/03/20	16	27.80	0	0.00	27.25	16	1,202	1.33%
2019/03/14	10	26.80	0	0.00	26.65	10	1,134	0.88%
2019/03/13	0	0.00	1	26.85	26.70	-1	1,142	-0.09%
2019/03/08	0	0.00	3	26.70	26.80	-3	1,178	-0.25%
2019/03/05	3	26.85	0	0.00	27.00	3	1,237	0.24%
2019/03/04	5	27.07	0	0.00	26.95	5	1,248	0.40%
2019/02/25	1	26.75	1	27.00	27.00	0	1,281	0.00%
2019/02/21	4	27.43	1	27.60	26.80	3	1,274	0.24%
2019/02/20	2	27.50	0	0.00	27.40	2	1,250	0.16%
2019/02/19	0	0.00	12	28.22	27.80	-12	1,228	-0.98%
2019/02/15	1	26.40	0	0.00	26.20	1	1,225	0.08%
2019/02/14	5	26.40	0	0.00	26.60	5	1,222	0.41%
2019/02/13	2	26.55	0	0.00	26.55	2	1,236	0.16%
2019/01/30	1	26.50	0	0.00	26.50	1	1,225	0.08%
2019/01/25	0	0.00	2	26.78	26.50	-2	1,288	-0.16%
2019/01/24	7	27.03	9	26.87	26.80	-2	1,282	-0.16%
2019/01/16	0	0.00	16	26.61	26.60	-16	1,313	-1.22%
2019/01/14	14	26.55	0	0.00	26.30	14	1,344	1.04%
2019/01/10	1	26.45	1	26.65	26.65	0	1,388	0.00%
2019/01/08	2	25.55	0	0.00	25.80	2	1,415	0.14%
2019/01/04	7	25.14	0	0.00	25.25	7	1,486	0.47%
2019/01/03	0	0.00	1	25.55	25.65	-1	1,557	-0.06%
2018/12/27	0	0.00	1	26.45	26.20	-1	1,732	-0.06%
2018/12/24	3	27.85	1	27.95	27.40	2	1,969	0.10%
2018/12/22	1	28.10	4	28.09	27.70	-3	2,010	-0.15%
2018/12/21	0	0.00	1	26.00	26.05	-1	2,102	-0.05%
2018/12/20	19	26.03	5	26.40	26.10	14	2,275	0.62%
2018/12/19	0	0.00	1	25.20	25.30	-1	2,565	-0.04%
2018/12/18	0	0.00	10	25.40	25.30	-10	3,072	-0.33%
2018/12/17	5	25.55	0	0.00	25.50	5	3,307	0.15%
2018/12/14	0	0.00	8	25.50	25.45	-8	3,425	-0.23%
2018/12/13	12	25.89	0	0.00	25.75	12	3,675	0.33%
2018/12/12	0	0.00	2	25.65	25.70	-2	3,781	-0.05%
2018/12/11	0	0.00	1	25.45	25.40	-1	3,964	-0.03%
2018/12/10	1	25.65	1	25.35	25.35	0	4,155	0.00%
2018/12/06	2	25.25	0	0.00	25.20	2	4,835	0.04%
2018/12/05	5	25.65	0	0.00	25.60	5	4,875	0.10%
2018/12/04	0	0.00	1	26.20	26.10	-1	4,991	-0.02%
2018/12/03	3	25.95	1	25.95	26.10	2	5,147	0.04%
2018/11/30	8	25.25	1	25.35	25.55	7	5,162	0.14%
2018/11/26	1	26.00	0	0.00	26.45	1	5,143	0.02%
2018/11/22	0	0.00	2	27.10	27.00	-2	5,145	-0.04%
2018/11/14	11	28.53	6	28.64	28.00	5	5,475	0.09%
2018/11/12	0	0.00	3	27.63	27.40	-3	5,380	-0.06%
2018/11/09	0	0.00	1	27.30	27.30	-1	5,368	-0.02%
2018/11/08	1	27.20	13	27.10	27.15	-12	5,363	-0.22%
2018/11/06	5	27.11	3	27.33	26.70	2	5,392	0.04%
2018/11/05	1	27.00	0	0.00	26.90	1	5,378	0.02%
2018/11/02	12	27.73	2	27.30	26.90	10	5,367	0.19%
2018/10/30	0	0.00	1	25.35	25.50	-1	5,298	-0.02%
2018/10/29	3	24.98	5	25.28	25.40	-2	5,286	-0.04%
2018/10/25	4	25.65	10	25.70	25.50	-6	5,266	-0.11%
2018/10/24	1	26.65	1	26.85	26.85	0	5,241	0.00%
2018/10/23	12	27.75	4	27.80	27.55	8	5,276	0.15%
2018/10/22	2	28.25	2	28.15	28.10	0	5,268	0.00%
2018/10/18	2	28.53	2	28.20	28.40	0	5,244	0.00%
2018/10/17	1	28.65	1	28.20	28.00	0	5,240	0.00%
2018/10/16	5	28.55	5	29.30	28.65	0	5,216	0.00%
2018/10/15	0	0.00	2	28.90	28.90	-2	5,209	-0.04%
2018/10/12	2	28.55	12	28.80	28.90	-10	5,187	-0.19%
2018/10/11	17	28.22	12	28.26	28.15	5	5,151	0.10%
2018/10/09	7	31.32	3	31.43	31.25	4	5,095	0.08%
2018/10/08	3	31.28	2	31.00	31.50	1	5,103	0.02%
2018/10/05	1	31.90	2	31.73	30.70	-1	5,050	-0.02%
2018/10/04	3	32.45	0	0.00	32.45	3	4,964	0.06%
2018/10/03	5	33.55	3	33.08	32.00	2	4,945	0.04%
2018/10/02	4	33.31	3	33.23	33.15	1	4,826	0.02%
2018/10/01	4	33.90	1	34.45	33.70	3	4,780	0.06%
2018/09/28	3	34.70	0	0.00	33.95	3	4,671	0.06%
2018/09/27	50	35.19	50	35.43	35.40	0	4,499	0.00%
2018/09/26	15	35.49	8	35.58	36.10	7	4,349	0.16%
2018/09/25	23	35.45	28.2	35.58	34.60	-5.2	4,034	-0.13%
2018/09/21	10	33.67	13	33.61	33.45	-3	3,571	-0.08%
2018/09/20	1	32.80	7	32.75	32.75	-6	3,398	-0.18%
2018/09/19	17	32.95	9	33.04	32.50	8	3,343	0.24%
2018/09/18	3	32.18	1	31.80	31.30	2	3,358	0.06%
2018/09/17	5	32.93	3	32.52	32.35	2	3,306	0.06%
2018/09/14	5	31.90	4	31.73	31.80	1	3,240	0.03%
2018/09/13	7	32.64	16	32.75	32.60	-9	3,161	-0.28%
2018/09/12	7	30.36	23	31.37	31.60	-16	3,062	-0.52%
2018/09/11	3	28.60	0	0.00	28.75	3	3,301	0.09%
2018/09/10	5	29.01	2	28.70	29.00	3	3,417	0.09%
2018/09/07	9	28.84	10	28.61	28.40	-1	3,528	-0.03%
2018/09/06	1	27.85	1	28.25	27.50	0	3,424	0.00%
2018/09/05	1	28.30	0	0.00	28.30	1	3,520	0.03%
2018/08/28	0	0.00	2	28.20	28.10	-2	3,518	-0.06%
2018/08/27	0	0.00	10	28.40	28.40	-10	3,590	-0.28%
2018/08/24	5	28.80	7	28.56	28.65	-2	3,623	-0.06%
2018/08/17	1	25.70	0	0.00	25.60	1	3,445	0.03%
2018/08/16	0	0.00	3	25.30	25.60	-3	3,470	-0.09%
2018/08/15	2	25.70	0	0.00	25.65	2	3,511	0.06%
2018/08/14	3	26.10	0	0.00	26.20	3	3,527	0.09%
2018/08/13	10	25.95	0	0.00	25.60	10	3,538	0.28%
2018/08/09	1	27.40	0	0.00	27.40	1	3,550	0.03%
2018/08/08	0	0.00	2	27.75	27.70	-2	3,577	-0.06%
2018/08/07	0	0.00	3	28.05	27.75	-3	3,683	-0.08%
2018/08/03	2	28.15	1	27.85	27.80	1	3,907	0.03%
2018/07/30	7	29.11	6	28.47	28.15	1	4,411	0.02%
2018/07/25	1	27.95	0	0.00	27.80	1	4,704	0.02%
2018/07/24	1	28.25	1	28.10	28.05	0	4,854	0.00%
2018/07/23	1	28.20	1	27.85	27.60	0	4,997	0.00%
2018/07/20	0	0.00	3	27.90	27.80	-3	5,208	-0.06%
2018/07/18	2	29.00	3	28.75	28.80	-1	5,234	-0.02%
2018/07/17	3	29.40	0	0.00	29.00	3	5,258	0.06%
2018/07/16	1	29.35	1	29.30	29.45	0	5,258	0.00%
2018/07/12	6	28.52	0	0.00	28.45	6	5,243	0.11%
2018/07/11	0	0.00	1	28.80	28.45	-1	5,258	-0.02%
2018/07/10	1	28.80	3	28.90	28.85	-2	5,246	-0.04%
2018/07/09	0	0.00	6	28.45	28.70	-6	5,271	-0.11%
2018/07/06	5	28.55	1	27.90	27.90	4	5,327	0.08%
2018/07/05	1	27.85	0	0.00	27.85	1	5,507	0.02%
2018/07/04	0	0.00	1	28.70	28.80	-1	5,719	-0.02%
2018/07/03	2	29.63	31	28.60	28.60	-29	5,873	-0.49%
2018/07/02	0	0.00	11	30.16	29.35	-11	6,167	-0.18%
2018/06/29	12	30.73	2	30.38	30.15	10	6,152	0.16%
2018/06/28	6	30.56	6	30.59	30.00	0	6,147	0.00%
2018/06/27	52	31.28	22	32.03	30.00	30	6,209	0.48%
2018/06/26	0	0.00	1	29.15	29.40	-1	6,028	-0.02%
2018/06/25	2	30.75	3	30.83	29.80	-1	5,979	-0.02%
2018/06/22	5	31.39	55	32.41	30.65	-50	5,874	-0.85%
2018/06/21	15	33.60	51	33.60	32.55	-36	5,762	-0.62%
2018/06/20	60	30.24	25	31.49	33.50	35	5,433	0.64%
2018/06/19	33	30.15	3	31.03	31.65	30	4,922	0.61%
2018/06/15	16	29.23	1	29.00	28.80	15	4,753	0.32%
2018/06/14	1	31.00	0	0.00	31.00	1	4,518	0.02%
2018/06/13	7	27.25	3	28.20	28.20	4	4,452	0.09%
2018/06/12	7	25.80	0	0.00	25.65	7	4,321	0.16%
2018/06/11	5	26.10	0	0.00	25.70	5	4,305	0.12%
2018/06/07	0	0.00	2	26.15	25.85	-2	4,274	-0.05%
2018/06/06	1	26.40	0	0.00	26.10	1	4,259	0.02%
2018/06/04	2	26.93	7	27.10	26.60	-5	4,209	-0.12%
2018/06/01	4	26.58	12	26.97	26.65	-8	4,125	-0.19%
2018/05/30	1	25.45	0	0.00	25.05	1	4,042	0.02%
2018/05/29	1	25.20	1	25.25	25.30	0	4,028	0.00%
2018/05/28	8	24.76	6	24.73	24.65	2	4,038	0.05%
2018/05/22	0	0.00	2	26.70	26.80	-2	3,965	-0.05%
2018/05/21	2	26.90	0	0.00	26.85	2	3,947	0.05%
2018/05/18	0	0.00	1	27.60	27.10	-1	3,931	-0.03%
2018/05/17	0	0.00	4	27.49	27.40	-4	3,933	-0.10%
2018/05/16	2	27.80	2	27.65	27.80	0	4,012	0.00%
2018/05/15	15	28.22	10	28.45	27.70	5	4,006	0.12%
2018/05/14	1	27.40	1	27.35	27.30	0	3,917	0.00%
2018/05/11	4	28.28	8	28.26	27.95	-4	3,874	-0.10%
2018/05/10	8	28.42	0	0.00	27.55	8	3,717	0.22%
2018/05/09	1	26.50	0	0.00	29.15	1	3,445	0.03%
2018/05/08	1	27.25	4	27.23	26.50	-3	3,292	-0.09%
2018/05/04	2	27.50	0	0.00	27.25	2	3,217	0.06%
2018/05/03	9	27.82	6	28.05	28.00	3	3,167	0.09%
2018/05/02	10	27.80	50	29.01	27.55	-40	3,029	-1.32%
2018/04/30	50	31.79	1	31.80	30.60	49	2,850	1.72%
2018/04/27	27	31.11	95	31.42	32.00	-68	2,698	-2.52%
2018/04/26	70	35.47	3	33.22	32.95	67	2,531	2.65%
2018/04/23	0	0.00	1.5	35.32	36.00	-1.5	2,389	-0.06%
2018/04/20	2	34.95	0	0.00	34.80	2	2,378	0.08%
2018/04/19	21	36.17	0	0.00	35.50	21	2,429	0.86%
2018/04/17	1	37.00	0	0.00	36.65	1	2,553	0.04%
2018/04/16	1	36.80	1.7	36.50	36.80	-0.7	2,531	-0.03%
2018/04/13	0	0.00	3	35.90	36.55	-3	2,495	-0.12%
2018/04/12	1	38.60	11	39.37	38.90	-10	2,450	-0.41%
2018/04/11	20	39.00	5	36.67	39.45	15	2,378	0.63%
2018/04/10	6	39.02	11.4	38.79	35.90	-5.4	2,177	-0.25%
2018/04/09	21	37.71	15	37.20	38.00	6	1,938	0.31%
2018/04/03	8	34.52	24.2	34.55	34.55	-16.2	1,751	-0.92%
2018/03/31	2	28.60	1	28.60	28.60	1	1,397	0.07%
2018/03/30	5	26.00	0	0.00	26.00	5	1,356	0.37%
2018/03/29	2	23.23	2	23.65	23.65	0	1,229	0.00%
2018/03/27	3	21.52	3	21.68	21.55	0	1,124	0.00%
2018/03/08	0	0.00	1	21.05	21.40	-1	1,069	-0.09%
2018/03/01	2	23.18	2	23.15	22.80	0	1,030	0.00%
2018/02/26	3	22.87	2	22.35	22.40	1	962	0.10%
2018/02/21	0	0.00	1	21.50	21.50	-1	903	-0.11%
2018/02/12	0	0.00	2	21.35	21.20	-2	893	-0.22%
2018/02/09	2	21.15	1	20.95	21.75	1	878	0.11%
2018/02/08	3	22.73	3	22.82	22.30	0	855	0.00%
2018/02/05	1	22.15	1	21.85	21.60	0	701	0.00%
2018/01/30	0	0.00	2	21.25	21.25	-2	628	-0.32%
2018/01/22	2	23.15	2	22.95	22.35	0	582	0.00%
2018/01/17	5	23.68	4	23.91	23.00	1	509	0.20%
2018/01/16	0	0.00	1	21.85	22.30	-1	432	-0.23%
2018/01/15	2	23.10	0	0.00	22.35	2	401	0.50%
2018/01/12	6	23.95	0	0.00	23.95	6	312	1.92%
2018/01/11	0	0.00	8	20.63	21.80	-8	169	-4.73%
2018/01/08	0	0.00	5	20.25	20.05	-5	120	-4.16%