中鋼構 (2013)-元大-北府券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
61.6
漲跌
▼0.2
漲幅
-0.32%
成交量
90張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	61.80	61.80	-1	480	-0.21%
2024/04/25	0	0.00	1	62.20	62.30	-1	472	-0.21%
2024/04/24	0	0.00	1	63.70	63.10	-1	469	-0.21%
2024/04/23	1	65.50	0	0.00	63.60	1	464	0.22%
2024/04/19	1	63.50	0	0.00	63.10	1	444	0.22%
2024/04/18	3	65.40	2	65.55	65.60	1	429	0.23%
2024/04/17	1	61.00	0	0.00	61.70	1	387	0.26%
2024/04/12	0	0.00	1	61.60	61.20	-1	375	-0.27%
2024/04/08	1	63.60	0	0.00	62.50	1	342	0.29%
2024/04/03	10	67.50	1	68.50	63.50	9	322	2.79%
2024/04/02	0	0.00	1	63.40	62.30	-1	216	-0.46%
2024/04/01	0	0.00	0.1	62.80	62.60	-0.1	216	-0.03%
2024/03/25	1	60.00	0	0.00	59.80	1	203	0.49%
2024/03/22	2	60.90	0	0.00	60.00	2	202	0.99%
2024/03/08	0	60.80	0	0.00	59.60	0	170	0.01%
2024/03/06	0	60.10	0	0.00	60.80	0	152	0.01%
2024/03/05	0	61.00	1	60.90	58.60	-1	128	-0.74%
2024/02/16	0	0.00	0	52.60	52.50	0	61	0.00%
2023/12/26	0	0.00	1	56.50	55.60	-1	57	-1.74%
2023/12/22	0	0.00	1	53.80	53.80	-1	44	-2.26%
2023/12/20	0	0.00	1	54.00	54.00	-1	42	-2.34%
2023/12/15	2	54.20	0	0.00	54.50	2	39	5.01%
2023/10/31	0	51.20	0	0.00	51.10	0	50	0.00%
2023/09/14	0	0.00	1	55.30	55.20	-1	73	-1.36%
2023/08/31	0	0.00	1	55.90	55.90	-1	85	-1.17%
2023/07/18	0	0.00	2	55.30	55.30	-2	77	-2.58%
2023/07/17	0	0.00	2	55.70	55.60	-2	78	-2.55%
2023/07/06	0	0.00	3	56.00	56.00	-3	82	-3.64%
2023/06/29	0	0.00	0.1	56.50	56.70	-0.1	96	-0.07%
2023/06/28	3	57.80	0	0.00	57.80	3	105	2.84%
2023/06/19	0	0.00	2	58.30	58.10	-2	117	-1.70%
2023/06/14	0	0.00	0	58.20	57.90	0	118	0.00%
2023/06/13	0	0.00	1	58.00	57.90	-1	120	-0.83%
2023/05/22	0.1	57.40	0	0.00	57.40	0.1	152	0.04%
2023/04/24	0	0.00	1	57.30	57.70	-1	240	-0.42%
2023/04/12	1	58.50	0	0.00	58.80	1	243	0.41%
2023/04/11	1	58.40	0	0.00	58.30	1	244	0.41%
2023/04/06	0	58.80	0	0.00	58.20	0	246	0.00%
2023/03/29	1	61.50	5	61.44	61.50	-4	250	-1.60%
2023/03/28	0	61.00	0	0.00	60.80	0	243	0.00%
2023/03/27	0	60.40	0	0.00	60.50	0	240	0.00%
2023/03/24	0	60.00	0	0.00	59.70	0	236	0.00%
2023/03/23	0	59.70	1	59.30	59.30	-1	235	-0.42%
2023/03/21	1	58.82	0	0.00	58.80	1	268	0.39%
2023/03/15	1	58.10	0	0.00	58.10	1	285	0.35%
2023/03/13	0	59.00	0	0.00	58.60	0	289	0.00%
2023/03/09	0	60.00	0	0.00	59.60	0	288	0.00%
2023/03/08	0	60.10	0	0.00	59.90	0	288	0.00%
2023/03/06	0	0.00	4	59.60	59.70	-4	289	-1.38%
2023/03/03	0	59.80	0	0.00	59.50	0	290	0.00%
2023/03/02	0	0.00	0.1	60.90	60.00	-0.1	289	-0.03%
2023/02/24	0	59.70	1	59.30	59.80	-1	282	-0.35%
2023/02/23	2	59.10	0	0.00	59.10	2	282	0.71%
2023/02/22	2	59.25	0	0.00	58.60	2	282	0.71%
2023/02/13	1	57.60	0	0.00	57.70	1	281	0.36%
2023/02/09	1	54.50	1	57.70	57.20	0	276	0.00%
2023/01/30	4	59.90	0	0.00	59.30	4	219	1.82%
2022/12/21	0	0.00	3	59.60	59.40	-3	285	-1.05%
2022/12/13	0	0.00	4.7	59.48	59.20	-4.7	284	-1.66%
2022/12/12	0	0.00	1	59.30	58.00	-1	295	-0.34%
2022/12/07	0	0.00	1	57.60	57.10	-1	276	-0.36%
2022/12/02	1	57.60	0	0.00	57.40	1	272	0.37%
2022/11/21	3	57.10	0	0.00	57.00	3	278	1.08%
2022/11/14	5	56.50	0	0.00	56.20	5	275	1.81%
2022/11/09	1	54.60	1	54.90	54.70	0	276	0.00%
2022/10/18	0	0.00	1	55.40	56.20	-1	468	-0.21%
2022/09/27	1	52.90	0	0.00	53.10	1	467	0.21%
2022/09/26	2	54.10	0	0.00	52.50	2	468	0.43%
2022/09/14	1	56.50	1	56.60	56.70	0	452	0.00%
2022/08/11	0	0.00	5	58.60	58.50	-5	1,160	-0.43%
2022/08/05	5	58.10	1	59.80	59.80	4	1,165	0.34%
2022/08/02	0	0.00	0	59.50	59.90	0	1,124	0.00%
2022/08/01	0	0.00	4	57.35	57.60	-4	1,068	-0.37%
2022/06/24	0	0.00	1	54.40	54.80	-1	1,881	-0.05%
2022/06/16	0	0.00	1	57.20	57.00	-1	1,937	-0.05%
2022/06/15	2	59.50	2	59.00	58.40	0	1,934	0.00%
2022/06/14	1	57.90	0	0.00	57.70	1	1,919	0.05%
2022/06/02	0	0.00	2	60.90	60.70	-2	1,975	-0.10%
2022/05/26	2	61.65	1	61.40	61.50	1	1,890	0.05%
2022/05/24	2	60.35	2	59.60	59.00	0	1,788	0.00%
2022/05/23	2	58.10	2	57.10	59.00	0	1,709	0.00%
2022/05/20	8	57.86	10	58.02	57.80	-2	1,719	-0.12%
2022/05/19	45	55.16	45	55.00	55.00	0	1,685	0.00%
2022/05/18	1	51.80	0	0.00	51.80	1	1,626	0.06%
2022/05/17	1	51.10	0	0.00	50.90	1	1,632	0.06%
2022/05/12	1	51.50	0	0.00	49.65	1	1,653	0.06%
2022/05/11	0	0.00	0	53.30	52.50	0	1,652	0.00%
2022/05/04	0	57.87	41	57.23	57.00	-41	1,691	-2.42%
2022/05/03	41	59.07	3	60.46	58.10	38	1,699	2.23%
2022/04/29	0	0.00	1	58.20	58.70	-1	1,632	-0.06%
2022/04/28	14	60.45	10	59.48	59.30	4	1,641	0.24%
2022/04/27	0	0.00	1	61.30	61.30	-1	1,297	-0.08%
2022/04/26	0	0.00	1	55.80	55.80	-1	1,186	-0.08%
2022/04/25	0	54.99	0	53.10	52.80	0	1,213	0.00%
2022/04/21	0	56.78	0	0.00	56.50	0	1,389	0.00%
2022/04/20	0	0.00	0	57.00	56.70	0	1,537	0.00%
2022/04/15	0	0.00	1	60.40	59.70	-1	1,680	-0.06%
2022/04/14	1	58.40	0	0.00	59.20	1	1,674	0.06%
2022/04/12	0	57.50	0	0.00	57.90	0	1,701	0.00%
2022/03/31	0	0.00	1	57.80	57.60	-1	1,876	-0.05%
2022/03/30	0	0.00	2	57.75	58.00	-2	1,934	-0.10%
2022/03/24	2	59.95	0	0.00	60.20	2	2,979	0.07%
2022/03/22	1	59.90	2	59.40	59.20	-1	2,994	-0.03%
2022/03/16	0	57.09	1	57.80	56.60	-1	3,007	-0.03%
2022/03/09	0	57.25	6	57.60	57.40	-6	3,072	-0.20%
2022/03/08	1	57.90	0	0.00	56.90	1	3,080	0.03%
2022/03/07	0	57.88	2	57.90	58.10	-2	3,077	-0.06%
2022/03/04	0	59.11	0	0.00	59.00	0	3,091	0.00%
2022/03/03	0.1	59.90	0	0.00	59.60	0.1	3,122	0.00%
2022/03/01	0	0.00	3	59.40	59.10	-3	3,524	-0.09%
2022/02/25	0	58.50	1	58.20	58.60	-1	3,594	-0.03%
2022/02/24	5	59.24	11	58.89	58.30	-6	3,607	-0.17%
2022/02/23	5	60.70	5	59.40	60.30	0	3,593	0.00%
2022/02/22	3	60.57	6	61.52	59.90	-3	3,598	-0.08%
2022/02/21	15	63.73	2.1	63.65	62.00	12.9	3,565	0.36%
2022/02/18	1	61.50	0	0.00	61.40	1	3,475	0.03%
2022/02/17	0	0.00	2	61.40	61.30	-2	3,479	-0.06%
2022/02/15	0	60.30	0	0.00	60.10	0	3,504	0.00%
2022/02/11	3	61.37	17	61.59	61.70	-14	3,564	-0.39%
2022/02/10	12	61.32	0	0.00	61.70	12	3,578	0.34%
2022/02/09	10	60.99	0	0.00	60.90	10	3,635	0.28%
2022/02/08	11	59.94	7.1	59.99	60.40	4	3,632	0.11%
2022/02/07	7	59.73	0	0.00	60.10	7	3,634	0.19%
2022/01/26	0	0.00	3	58.33	57.70	-3	3,634	-0.08%
2022/01/25	0	0.00	3	58.87	58.00	-3	3,644	-0.08%
2022/01/21	1	61.50	0	0.00	60.50	1	3,619	0.03%
2022/01/20	3	61.97	3	60.53	62.00	0	3,589	0.00%
2022/01/19	2	61.40	12	61.65	60.70	-10	3,577	-0.28%
2022/01/18	4	62.73	4	62.45	62.40	0	3,557	0.00%
2022/01/17	7	62.33	8	62.18	62.20	-1	3,547	-0.03%
2022/01/14	32	63.39	18	63.19	63.30	14	3,574	0.39%
2022/01/13	4	61.28	11	61.73	63.20	-7	3,449	-0.20%
2022/01/12	1	59.20	2.1	59.83	59.20	-1.1	3,324	-0.03%
2022/01/11	2	61.90	2	62.35	60.50	0	3,330	0.00%
2022/01/10	4	62.35	10	61.96	63.00	-6	3,298	-0.18%
2022/01/07	1	60.80	1	61.50	60.80	0	3,252	0.00%
2022/01/06	3	61.37	7	61.07	60.70	-4	3,277	-0.12%
2022/01/05	3	61.17	1	62.00	61.00	2	3,309	0.06%
2022/01/04	2.1	61.68	2	61.00	61.30	0.1	3,333	0.00%
2022/01/03	1	61.70	1	60.00	61.40	0	3,374	0.00%
2021/12/30	1	59.30	1	59.50	59.20	0	3,390	0.00%
2021/12/29	2	59.70	1	59.50	59.40	1	3,502	0.03%
2021/12/28	2	59.55	2	59.40	59.20	0	3,643	0.00%
2021/12/24	0	0.00	2	60.20	60.20	-2	3,907	-0.05%
2021/12/23	8	62.99	16	62.29	62.00	-8	3,953	-0.20%
2021/12/22	22	63.37	21	63.17	63.80	1	3,997	0.03%
2021/12/21	31	61.01	29	61.77	63.00	2	3,883	0.05%
2021/12/20	11.1	59.06	37.2	60.56	61.40	-26.1	3,498	-0.75%
2021/12/17	5	55.00	10	56.28	55.90	-5	3,262	-0.15%
2021/12/16	0	0.00	1.1	54.50	54.20	-1.1	3,338	-0.03%
2021/12/13	3	55.07	0	0.00	55.80	3	4,090	0.07%
2021/12/10	2	54.70	1	55.77	54.80	1	4,301	0.02%
2021/12/09	0	0.00	1	54.90	54.60	-1	4,906	-0.02%
2021/12/08	19	55.67	1	55.60	55.00	18	5,242	0.34%
2021/12/06	1	55.10	2	54.95	54.70	-1	5,271	-0.02%
2021/12/03	2	56.20	1	56.50	55.30	1	5,296	0.02%
2021/12/02	0	0.00	105	54.30	54.30	-105	5,308	-1.98%	大賣/鉅額交易
2021/12/01	2	54.95	2	54.45	54.70	0	5,399	0.00%
2021/11/30	121	54.42	13	53.99	54.90	108	5,425	1.99%	大買/鉅額交易
2021/11/29	2	54.05	2	53.80	54.30	0	5,436	0.00%
2021/11/26	6	55.12	4	56.30	55.90	2	5,461	0.04%
2021/11/25	18	58.59	21	59.05	58.90	-3	5,407	-0.06%
2021/11/24	0	0.00	10	55.85	56.60	-10	5,206	-0.19%
2021/11/23	5	52.48	0	0.00	51.50	5	5,672	0.09%
2021/11/22	1	51.40	3	51.03	51.30	-2	5,759	-0.03%
2021/11/19	1	50.60	1	51.30	50.60	0	5,905	0.00%
2021/11/16	5	52.70	0	0.00	52.10	5	6,639	0.08%
2021/11/12	0.1	52.90	2	53.25	52.60	-1.9	7,126	-0.03%
2021/11/11	5	53.02	3	53.27	52.90	2	7,276	0.03%
2021/11/10	5	53.20	1	53.10	53.00	4	7,675	0.05%
2021/11/09	2	53.50	0	0.00	53.50	2	7,808	0.03%
2021/11/08	1	54.91	1	54.90	54.50	0	7,854	0.00%
2021/11/05	0	0.00	0.1	53.40	53.70	-0.1	7,874	0.00%
2021/11/04	5	54.20	0	0.00	54.00	5	7,889	0.06%
2021/11/03	3	54.67	1	53.90	54.60	2	7,947	0.03%
2021/11/02	0	0.00	1	53.90	53.50	-1	7,935	-0.01%
2021/11/01	0	55.10	0	0.00	54.70	0	7,919	0.00%
2021/10/29	1	56.10	0	0.00	55.50	1	7,904	0.01%
2021/10/28	0	55.80	1	55.91	56.50	-1	7,889	-0.01%
2021/10/27	2	55.50	11	55.81	55.90	-9	7,881	-0.11%
2021/10/26	1	55.70	1	56.30	55.40	0	7,872	0.00%
2021/10/25	0.1	55.85	0	0.00	55.60	0.1	7,863	0.00%
2021/10/22	10	55.20	0	0.00	55.20	10	7,829	0.13%
2021/10/21	6	58.18	1	57.90	59.10	5	7,776	0.06%
2021/10/20	0	57.90	0	0.00	57.70	0	7,748	0.00%
2021/10/19	1	58.10	1	58.90	58.80	0	7,725	0.00%
2021/10/18	0	0.00	8	57.65	57.50	-8	7,706	-0.10%
2021/10/15	2	58.60	2	58.35	58.40	0	7,697	0.00%
2021/10/14	9	58.96	9	57.48	57.30	0	7,666	0.00%
2021/10/13	3	58.87	2	60.00	59.10	1	7,630	0.01%
2021/10/12	47	59.80	46	59.18	58.60	1	7,587	0.01%
2021/10/08	12	59.98	12	60.50	60.40	0	7,558	0.00%
2021/10/07	24	62.14	53	60.93	62.10	-29	7,491	-0.39%
2021/10/06	6	61.02	17	60.77	60.10	-11	7,421	-0.15%
2021/10/05	41	59.47	19	59.85	60.80	22	7,331	0.30%
2021/10/04	71	63.11	72	61.77	61.50	-1	7,187	-0.01%
2021/10/01	6.2	60.67	138	60.70	59.20	-131.8	6,984	-1.89%	大賣/鉅額交易
2021/09/30	32	61.39	1	63.00	62.70	31	6,923	0.45%
2021/09/29	51	62.41	13	61.92	62.90	38	6,843	0.56%
2021/09/28	1	60.80	0	0.00	60.90	1	6,777	0.01%
2021/09/27	12	61.02	0	0.00	61.00	12	6,801	0.18%
2021/09/24	4	62.43	13	62.52	62.00	-9	6,880	-0.13%
2021/09/23	28.1	61.58	11	61.61	60.60	17.1	7,084	0.24%
2021/09/22	23	60.83	25	60.97	61.80	-2	7,374	-0.03%
2021/09/17	132	62.47	61.2	62.34	63.20	70.9	7,359	0.96%	大買/
2021/09/16	15	62.94	152	63.50	61.50	-137	6,999	-1.96%	大賣/鉅額交易
2021/09/15	199	67.42	249	66.75	66.60	-50	6,814	-0.73%	大買/大賣/
2021/09/14	221	73.00	15.2	73.74	71.60	205.9	6,610	3.11%	大買/鉅額交易
2021/09/13	10	74.51	20	75.51	77.40	-10	6,078	-0.17%
2021/09/10	2	70.80	0	0.00	70.40	2	5,751	0.03%
2021/09/09	3	70.67	6	70.25	72.00	-3	5,718	-0.05%
2021/09/08	3	69.80	8	70.73	69.60	-5	5,698	-0.09%
2021/09/07	1.1	70.68	2	71.10	72.20	-1	5,674	-0.02%
2021/09/06	40.1	77.96	4.1	77.78	74.80	36	5,623	0.64%
2021/09/01	0	0.00	0.1	73.17	75.40	-0.1	5,467	0.00%
2021/08/31	0.1	71.99	1	73.10	72.70	-0.9	5,413	-0.02%
2021/08/30	1	73.00	1.2	73.96	74.20	-0.2	5,399	0.00%
2021/08/27	72.1	74.47	28.6	72.25	73.40	43.5	5,394	0.81%
2021/08/26	1	72.00	1.2	73.20	73.20	-0.2	4,850	0.00%
2021/08/25	1	64.50	3.2	65.26	66.60	-2.2	4,776	-0.05%
2021/08/24	6	58.30	211.2	60.49	60.60	-205.2	4,641	-4.42%	大賣/鉅額交易
2021/08/23	3	55.20	11.1	55.50	55.10	-8.1	4,421	-0.18%
2021/08/20	11.3	51.78	12	53.02	53.70	-0.7	4,285	-0.02%
2021/08/19	5	51.96	15.3	53.47	52.50	-10.3	4,075	-0.25%
2021/08/18	2.2	51.45	9	51.49	51.90	-6.8	3,763	-0.18%
2021/08/17	152.1	49.65	6	49.70	48.75	146.1	3,588	4.07%	大買/鉅額交易
2021/08/16	33	49.93	31	50.20	50.90	2	3,431	0.06%
2021/08/13	1.4	48.72	7.1	48.95	47.95	-5.7	2,999	-0.19%
2021/08/12	10	47.50	13	47.63	47.60	-3	2,877	-0.10%
2021/08/11	30	47.32	19	47.04	46.40	11	2,896	0.38%
2021/08/10	2	45.70	3	45.97	46.45	-1	2,857	-0.03%
2021/08/09	1	46.30	13	46.43	46.35	-12	2,888	-0.42%
2021/08/05	2	44.20	0	44.30	44.50	2	2,929	0.07%
2021/08/04	10	44.35	0	0.00	44.40	10	3,034	0.33%
2021/07/30	3	43.72	4	43.75	43.60	-1	3,391	-0.03%
2021/07/29	1	43.10	0	0.00	43.60	1	3,539	0.03%
2021/07/28	0	43.15	1	43.25	43.05	-1	3,656	-0.03%
2021/07/27	0	43.65	1	43.40	43.40	-1	3,749	-0.03%
2021/07/26	0	44.20	0	0.00	43.90	0	3,927	0.00%
2021/07/23	4	44.14	0	0.00	44.10	4	4,044	0.10%
2021/07/22	5	43.60	4	43.75	43.65	1	4,094	0.02%
2021/07/20	0	0.00	0.1	44.65	44.45	-0.1	4,204	0.00%
2021/07/19	2	45.65	0	0.00	45.30	2	4,298	0.05%
2021/07/16	10	44.90	0	0.00	45.00	10	4,576	0.22%
2021/07/14	5	43.90	0	44.20	43.95	5	4,836	0.10%
2021/07/13	0	0.00	1	44.55	44.50	-1	5,117	-0.02%
2021/07/09	1	45.20	0	0.00	45.00	1	5,297	0.02%
2021/07/07	0.1	45.45	0	0.00	45.10	0.1	5,582	0.00%
2021/07/06	1	46.35	4	46.01	46.00	-3	5,665	-0.05%
2021/07/05	1	46.20	6	46.50	46.40	-5	5,898	-0.08%
2021/07/02	10	46.80	2	46.18	45.90	8	6,108	0.13%
2021/07/01	1	47.50	3	48.00	46.85	-2	6,073	-0.03%
2021/06/30	47	49.01	49	48.44	48.05	-2	6,000	-0.03%
2021/06/29	44	47.58	23	46.71	47.90	21	5,699	0.37%
2021/06/28	6.1	45.33	24	43.80	45.45	-17.9	5,302	-0.34%
2021/06/25	6	42.93	0	0.00	42.80	6	5,173	0.12%
2021/06/24	1	42.80	5	42.75	42.80	-4	5,229	-0.08%
2021/06/22	9	43.36	0	0.00	42.75	9	5,260	0.17%
2021/06/18	10	42.20	0	0.00	42.20	10	5,249	0.19%
2021/06/16	0	0.00	2	42.05	42.10	-2	5,305	-0.04%
2021/06/11	0	0.00	1	42.15	42.30	-1	5,376	-0.02%
2021/06/10	1	42.00	0	0.00	42.50	1	5,415	0.02%
2021/06/08	11	42.78	0	0.00	42.50	11	5,501	0.20%
2021/06/07	0	43.10	11	42.40	42.40	-11	5,574	-0.20%
2021/06/04	3	44.57	2	44.46	43.70	1	5,616	0.02%
2021/06/03	0	43.95	3	43.80	43.35	-3	5,753	-0.05%
2021/06/02	4	43.70	0	43.90	43.70	4	5,863	0.07%
2021/06/01	0	43.20	15	42.89	43.45	-15	6,185	-0.24%
2021/05/31	1	43.40	2	44.60	43.25	-1	6,316	-0.02%
2021/05/28	0	0.00	5	43.17	43.10	-5	6,624	-0.08%
2021/05/27	5	41.38	2.7	41.49	41.45	2.3	6,636	0.04%
2021/05/26	0	41.30	14	40.85	41.30	-14	6,844	-0.20%
2021/05/25	10	41.00	0	0.00	41.05	10	6,834	0.15%
2021/05/24	0	0.00	3	40.78	40.90	-3	6,834	-0.04%
2021/05/20	3	40.10	0	0.00	40.05	3	6,852	0.04%
2021/05/19	0	0.00	2	40.28	41.35	-2	6,830	-0.03%
2021/05/18	0.3	39.00	10	38.95	39.45	-9.7	6,746	-0.14%
2021/05/17	3.1	36.37	5	35.85	35.90	-1.9	6,695	-0.03%
2021/05/14	12	38.89	12	39.52	39.35	0	6,636	0.00%
2021/05/13	8	40.00	4	38.15	39.65	4	6,581	0.06%
2021/05/12	15.1	42.32	5	42.55	41.55	10.1	6,510	0.16%
2021/05/11	6	46.75	8	46.99	45.90	-2	6,400	-0.03%
2021/05/10	14	46.89	13	48.17	48.20	1	6,281	0.02%
2021/05/07	15	46.37	17	46.12	46.60	-2	6,147	-0.03%
2021/05/06	19	48.25	5	48.97	48.50	14	6,038	0.23%
2021/05/05	5	47.81	13	48.23	47.50	-8	5,885	-0.14%
2021/05/04	8.1	47.29	2	44.75	45.00	6.1	5,763	0.11%
2021/05/03	16	50.61	4	50.03	48.50	12	5,669	0.21%
2021/04/29	41	48.07	41	48.38	48.55	0	5,488	0.00%
2021/04/28	7.1	46.86	0	0.00	46.95	7.1	5,382	0.13%
2021/04/27	0	0.00	16	47.62	47.55	-16	5,351	-0.30%
2021/04/26	1	48.15	14	48.52	48.15	-13	5,293	-0.25%
2021/04/23	10	47.45	2	47.65	47.45	8	5,230	0.15%
2021/04/22	4	52.53	7	51.50	49.00	-3	5,142	-0.06%
2021/04/21	2	48.73	2	48.83	49.15	0	4,854	0.00%
2021/04/20	17	50.57	6.1	48.91	49.50	11	4,781	0.23%
2021/04/19	9	50.61	4	49.89	51.00	5	4,602	0.11%
2021/04/16	3	46.42	36	46.09	46.45	-33	4,316	-0.76%
2021/04/15	1	45.20	1	45.40	45.15	0	4,144	0.00%
2021/04/14	26	46.68	9	45.72	45.10	17	4,100	0.41%
2021/04/13	3	45.83	0.2	44.90	45.25	2.8	3,883	0.07%
2021/04/12	1	45.55	3	45.30	45.65	-2	3,834	-0.05%
2021/04/09	33	44.20	1	45.65	44.85	32	3,734	0.86%
2021/04/08	2.1	46.32	42	46.88	46.90	-40	3,482	-1.15%
2021/04/07	3.1	42.50	3	42.57	42.65	0.1	3,231	0.00%
2021/04/06	0	0.00	9	42.43	42.45	-9	3,234	-0.28%
2021/04/01	1	42.15	0	0.00	41.95	1	3,187	0.03%
2021/03/30	10	41.75	0	0.00	41.95	10	3,150	0.32%
2021/03/29	2.2	41.95	1	42.00	42.00	1.2	3,142	0.04%
2021/03/25	0	0.00	14	40.90	40.80	-14	3,256	-0.43%
2021/03/24	0	40.90	0	0.00	40.80	0	3,215	0.00%
2021/03/23	0.1	41.55	0	0.00	41.20	0.1	3,180	0.00%
2021/03/22	0.1	41.72	1	41.25	41.70	-0.9	3,165	-0.03%
2021/03/18	1.1	42.17	0	0.00	41.80	1.1	3,316	0.03%
2021/03/16	5	42.00	1.2	41.88	41.75	3.8	3,317	0.11%
2021/03/15	6	42.18	1	42.25	42.20	5	3,278	0.15%
2021/03/12	2	42.40	0	0.00	42.00	2	3,244	0.06%
2021/03/11	5	42.48	0	0.00	42.70	5	3,194	0.16%
2021/03/09	21	42.80	9	42.28	42.50	12	3,043	0.39%
2021/03/08	5.2	40.33	1	40.85	41.40	4.2	2,815	0.15%
2021/03/05	16	41.38	5	41.21	41.00	11	2,707	0.41%
2021/03/04	1	38.50	4	38.90	39.40	-3	2,379	-0.13%
2021/03/03	43	38.67	14	38.74	38.75	29	2,235	1.30%
2021/03/02	1	38.00	4	38.00	38.00	-3	1,860	-0.16%
2021/02/26	4	34.50	4	34.55	34.55	0	1,837	0.00%
2021/02/23	0	0.00	2	31.65	31.75	-2	1,614	-0.12%
2021/02/22	2	31.20	0	0.00	31.35	2	1,593	0.13%
2021/02/18	0	0.00	2	30.05	30.10	-2	1,563	-0.13%
2021/02/01	0.1	28.50	0	0.00	28.45	0.1	1,659	0.01%
2021/01/21	0.1	28.05	0	0.00	27.95	0.1	1,785	0.01%
2021/01/20	0	0.00	1	28.15	28.10	-1	1,796	-0.06%
2021/01/18	0	0.00	3	29.10	29.10	-3	1,777	-0.17%
2021/01/15	0	0.00	3	29.85	29.55	-3	1,768	-0.17%
2021/01/14	0.1	30.60	7	30.60	30.50	-6.9	1,749	-0.40%
2021/01/13	0	0.00	3	30.75	30.75	-3	1,747	-0.17%
2021/01/11	0	0.00	2	31.70	31.60	-2	1,719	-0.12%
2021/01/05	54	33.07	50	33.00	33.00	4	1,697	0.24%
2020/12/31	1	32.60	2	32.75	32.70	-1	1,683	-0.06%
2020/12/30	0	0.00	1	33.05	32.85	-1	1,686	-0.06%
2020/12/29	5	32.55	0	0.00	32.45	5	1,686	0.30%
2020/12/25	1	32.90	0	0.00	32.85	1	1,632	0.06%
2020/12/24	0	0.00	1	32.90	32.85	-1	1,633	-0.06%
2020/12/22	5	34.47	1	34.80	33.10	4	1,645	0.24%
2020/12/21	0	0.00	9	34.05	34.50	-9	1,568	-0.57%
2020/12/18	0	0.00	2	32.70	32.60	-2	1,468	-0.14%
2020/12/17	0	0.00	1	33.30	33.05	-1	1,479	-0.07%
2020/12/16	0	0.00	8	33.25	33.05	-8	1,485	-0.54%
2020/12/15	4	33.46	12	33.20	32.80	-8	1,486	-0.54%
2020/12/14	9	33.69	3	32.60	34.10	6	1,440	0.42%
2020/12/11	3	31.77	0	0.00	31.90	3	1,338	0.22%
2020/12/10	1	31.85	0	0.00	31.80	1	1,357	0.07%
2020/12/09	0	0.00	2	31.00	31.15	-2	1,460	-0.14%
2020/12/08	0	0.00	1	31.05	31.00	-1	1,856	-0.05%
2020/12/04	1	31.55	0	0.00	31.50	1	2,009	0.05%
2020/12/02	0	0.00	15	31.70	31.65	-15	2,352	-0.64%
2020/11/27	0	0.00	10	32.10	32.10	-10	2,333	-0.43%
2020/11/26	1	31.65	3	31.92	32.10	-2	2,335	-0.09%
2020/11/25	4	32.53	0	0.00	31.80	4	2,354	0.17%
2020/11/19	10	30.93	0	0.00	30.95	10	2,274	0.44%
2020/11/13	0	0.00	2	31.13	31.00	-2	2,331	-0.09%
2020/11/12	4	31.63	7	31.21	31.10	-3	2,406	-0.12%
2020/11/11	0	0.00	8	31.39	31.75	-8	2,418	-0.33%
2020/11/10	4	31.20	11	31.25	31.00	-7	2,393	-0.29%
2020/11/06	0	0.00	1	30.80	30.55	-1	2,383	-0.04%
2020/11/05	4	31.00	0	0.00	31.00	4	2,412	0.17%
2020/11/04	5	31.40	0	0.00	31.10	5	2,501	0.20%
2020/11/03	1	30.35	2	30.05	30.25	-1	2,454	-0.04%
2020/11/02	0	0.00	6	29.17	29.50	-6	2,451	-0.24%
2020/10/29	0	0.00	2	29.75	29.65	-2	2,492	-0.08%
2020/10/28	11	30.30	0	0.00	29.90	11	2,542	0.43%
2020/10/27	1	29.60	3	29.37	29.50	-2	2,521	-0.08%
2020/10/14	1	30.80	0	0.00	30.75	1	2,583	0.04%
2020/10/12	2	30.60	0	0.00	30.80	2	2,623	0.08%
2020/10/08	1	30.25	0	0.00	30.25	1	2,659	0.04%
2020/09/28	1	29.05	0	0.00	29.25	1	2,632	0.04%
2020/09/23	4	30.40	0	0.00	30.40	4	2,554	0.16%
2020/09/21	10	31.55	0	0.00	31.45	10	2,513	0.40%
2020/09/18	12	31.53	0	0.00	31.40	12	2,496	0.48%
2020/09/16	1	31.85	0	0.00	31.30	1	2,436	0.04%
2020/09/15	10	31.70	0	0.00	31.55	10	2,401	0.42%
2020/09/14	2	32.48	2	32.53	32.30	0	2,372	0.00%
2020/09/11	4	32.88	62	32.72	32.50	-58	2,214	-2.62%
2020/09/10	10	31.60	1	31.60	31.70	9	1,813	0.50%
2020/09/09	43	31.42	1	31.55	32.15	42	1,753	2.39%
2020/09/08	0	0.00	2	30.75	30.85	-2	1,636	-0.12%
2020/09/07	0	0.00	2	31.20	31.60	-2	1,439	-0.14%
2020/09/01	2	28.73	0	0.00	28.45	2	1,303	0.15%
2020/08/31	0	0.00	1	29.00	28.85	-1	1,298	-0.08%
2020/08/27	25	28.31	0	0.00	28.20	25	1,271	1.97%
2020/08/26	0	0.00	5	28.35	28.35	-5	1,259	-0.40%
2020/08/25	1	28.80	0	0.00	28.40	1	1,252	0.08%
2020/08/24	0	0.00	5	28.26	28.45	-5	1,242	-0.40%
2020/08/18	10	29.45	0	0.00	29.10	10	1,173	0.85%
2020/08/17	0	0.00	1	28.70	29.30	-1	1,091	-0.09%
2020/08/11	1	28.30	0	0.00	28.00	1	1,063	0.09%
2020/08/04	0	0.00	5	27.10	27.15	-5	877	-0.57%
2020/08/03	0	0.00	2	26.43	26.55	-2	846	-0.24%
2020/07/22	0	0.00	1	26.85	26.40	-1	808	-0.12%
2020/07/21	1	25.75	0	0.00	25.70	1	770	0.13%
2020/07/17	1	26.95	0	0.00	26.75	1	739	0.14%
2020/07/14	0	0.00	2	25.80	25.70	-2	620	-0.32%
2020/07/13	2	25.70	0	0.00	25.90	2	618	0.32%
2020/06/22	1	25.90	1	25.95	25.55	0	573	0.00%
2020/05/21	0	0.00	1	24.35	24.20	-1	459	-0.22%
2020/05/20	0	0.00	50	24.45	24.15	-50	455	-10.97%
2020/05/19	0	0.00	28	25.15	24.40	-28	445	-6.28%
2020/05/18	1	24.60	0	0.00	24.85	1	433	0.23%
2020/05/15	0	0.00	2	24.00	24.20	-2	411	-0.49%
2020/05/13	0	0.00	1	23.55	23.50	-1	392	-0.25%
2020/05/06	79	24.40	0	0.00	24.35	79	357	22.10%
2020/04/30	0	0.00	0.3	21.65	21.40	-0.3	280	-0.10%
2020/04/16	2	20.85	0	0.00	21.10	2	304	0.66%
2020/04/08	0	0.00	2	20.60	20.75	-2	296	-0.67%
2020/03/27	0	0.00	1	19.45	19.50	-1	300	-0.33%
2020/03/20	0	0.00	2	17.45	17.60	-2	284	-0.70%
2020/03/19	0	0.00	1	16.60	16.60	-1	279	-0.36%
2020/03/13	0	0.00	3	19.27	19.25	-3	252	-1.19%
2020/03/12	0	0.00	2	21.83	21.15	-2	227	-0.88%
2020/03/11	0	0.00	1	22.50	22.55	-1	212	-0.47%
2020/03/09	0	0.00	3	23.13	22.95	-3	203	-1.47%
2020/03/05	0	0.00	1	23.80	23.75	-1	197	-0.51%
2020/03/03	0	0.00	3	23.70	23.90	-3	198	-1.51%
2020/02/27	10	23.95	0	0.00	23.70	10	193	5.17%
2020/02/10	0	0.00	1	23.50	23.40	-1	206	-0.48%
2020/01/30	0	0.00	4	23.80	23.20	-4	246	-1.62%
2020/01/15	0	0.00	2	24.85	24.85	-2	237	-0.84%
2020/01/14	1	25.00	1	25.25	25.20	0	237	0.00%
2020/01/13	3	25.18	0	0.00	25.10	3	234	1.28%
2020/01/09	3	24.65	2	24.65	24.65	1	224	0.45%
2020/01/03	0	0.00	2	25.25	25.15	-2	237	-0.84%
2019/12/31	0	0.00	1	25.10	25.10	-1	237	-0.42%
2019/12/30	2	25.28	0	0.00	25.30	2	238	0.84%
2019/12/20	0	0.00	1	24.70	24.65	-1	339	-0.29%
2019/12/18	1	24.85	0	0.00	24.85	1	342	0.29%
2019/12/17	0	0.00	1	24.55	24.55	-1	339	-0.29%
2019/12/13	1	24.40	0	0.00	24.35	1	370	0.27%
2019/12/09	0	0.00	2	24.40	24.50	-2	371	-0.54%
2019/12/06	2	24.50	0	0.00	24.40	2	371	0.54%
2019/12/04	0	0.00	6	24.35	24.35	-6	385	-1.56%
2019/11/12	0	0.00	2	24.60	24.65	-2	396	-0.51%
2019/11/07	2	25.40	2	25.50	25.50	0	394	0.00%
2019/11/06	0	0.00	1	26.10	25.25	-1	391	-0.26%
2019/11/05	4	24.95	2	25.05	25.00	2	360	0.55%
2019/10/23	1	25.05	0	0.00	25.05	1	367	0.27%
2019/10/17	0	0.00	2	25.10	25.20	-2	372	-0.54%
2019/10/14	1	25.10	0	0.00	25.00	1	390	0.26%
2019/10/08	0	0.00	1	25.45	25.50	-1	384	-0.26%
2019/10/02	5	26.51	2	26.55	26.40	3	370	0.81%
2019/10/01	13	25.65	0	0.00	26.00	13	306	4.24%
2019/09/19	1	25.55	1	26.00	25.40	0	271	0.00%
2019/09/12	0	0.00	2	24.60	24.75	-2	242	-0.82%
2019/09/02	1	23.80	0	0.00	23.85	1	225	0.44%
2019/08/30	0	0.00	1	23.90	23.85	-1	225	-0.44%
2019/08/29	0	0.00	2	23.70	23.75	-2	234	-0.85%
2019/08/28	1	23.65	0	0.00	23.55	1	235	0.43%
2019/08/26	0	0.00	2	23.45	23.45	-2	241	-0.83%
2019/08/20	1	23.35	0	0.00	23.30	1	237	0.42%
2019/08/19	1	23.30	0	0.00	23.30	1	238	0.42%
2019/08/15	1	23.15	1	23.05	23.10	0	241	0.00%
2019/08/14	2	23.40	0	0.00	23.40	2	245	0.82%
2019/07/23	1	25.05	0	0.00	25.05	1	290	0.34%
2019/07/04	0	0.00	4	25.34	25.30	-4	339	-1.18%
2019/06/21	1	25.80	0	0.00	25.75	1	380	0.26%
2019/06/10	0	0.00	6	25.73	25.75	-6	552	-1.09%
2019/05/15	0	0.00	2	24.95	24.95	-2	783	-0.26%
2019/05/14	0	0.00	1	24.85	24.90	-1	794	-0.13%
2019/05/13	0	0.00	21	25.19	25.10	-21	803	-2.61%
2019/05/07	0	0.00	2	26.30	26.35	-2	826	-0.24%
2019/05/03	2	26.85	2	26.85	26.75	0	905	0.00%
2019/04/26	0	0.00	2	26.45	26.50	-2	915	-0.22%
2019/04/18	5	26.60	5	26.75	27.10	0	953	0.00%
2019/04/08	0	0.00	1	26.75	26.75	-1	990	-0.10%
2019/03/28	1	26.50	0	0.00	26.40	1	1,211	0.08%
2019/03/22	1	27.05	0	0.00	26.95	1	1,244	0.08%
2019/03/20	0	0.00	1	27.80	27.25	-1	1,202	-0.08%
2019/03/19	1	27.05	1	27.10	27.20	0	1,132	0.00%
2019/03/11	1	26.70	0	0.00	26.70	1	1,157	0.09%
2019/03/08	1	26.60	0	0.00	26.80	1	1,178	0.08%
2019/03/06	0	0.00	2	27.20	27.15	-2	1,230	-0.16%
2019/02/25	0	0.00	10	26.85	27.00	-10	1,281	-0.78%
2019/02/21	4	26.83	0	0.00	26.80	4	1,274	0.31%
2019/02/20	1	27.30	2	27.88	27.40	-1	1,250	-0.08%
2019/02/19	6	27.50	1	28.20	27.80	5	1,228	0.41%
2019/02/18	0	0.00	20	26.20	26.25	-20	1,133	-1.76%
2019/01/30	20	26.85	0	0.00	26.50	20	1,225	1.63%
2019/01/21	0	0.00	3	25.45	25.55	-3	1,242	-0.24%
2019/01/14	0	0.00	1	26.35	26.30	-1	1,344	-0.07%
2019/01/11	0	0.00	1	26.40	26.30	-1	1,354	-0.07%
2019/01/08	0	0.00	1	25.50	25.80	-1	1,415	-0.07%
2019/01/07	1	25.65	0	0.00	25.55	1	1,440	0.07%
2019/01/04	1	25.10	0	0.00	25.25	1	1,486	0.07%
2018/12/26	0	0.00	1	26.35	26.00	-1	1,791	-0.06%
2018/12/25	0	0.00	5	26.70	26.60	-5	1,924	-0.26%
2018/12/24	5	28.06	4	27.85	27.40	1	1,969	0.05%
2018/12/22	6	27.87	1	27.85	27.70	5	2,010	0.25%
2018/12/21	3	26.05	0	0.00	26.05	3	2,102	0.14%
2018/12/20	1	26.45	0	0.00	26.10	1	2,275	0.04%
2018/12/06	0	0.00	3	25.20	25.20	-3	4,835	-0.06%
2018/12/05	1	25.65	0	0.00	25.60	1	4,875	0.02%
2018/12/04	0	0.00	1	26.10	26.10	-1	4,991	-0.02%
2018/12/03	0	0.00	1	26.00	26.10	-1	5,147	-0.02%
2018/11/30	3	25.63	15	25.55	25.55	-12	5,162	-0.23%
2018/11/29	1	26.45	0	0.00	26.10	1	5,170	0.02%
2018/11/26	0	0.00	10	26.23	26.45	-10	5,143	-0.19%
2018/11/23	0	0.00	1	26.85	26.70	-1	5,140	-0.02%
2018/11/19	0	0.00	1	27.55	27.50	-1	5,451	-0.02%
2018/11/15	3	27.95	5	27.80	27.90	-2	5,487	-0.04%
2018/11/14	3	28.92	2	28.40	28.00	1	5,475	0.02%
2018/11/13	0	0.00	1	27.20	27.40	-1	5,381	-0.02%
2018/11/12	0	0.00	19	27.50	27.40	-19	5,380	-0.35%
2018/11/07	1	26.95	0	0.00	26.90	1	5,373	0.02%
2018/11/06	0	0.00	3	26.90	26.70	-3	5,392	-0.06%
2018/11/05	1	27.45	0	0.00	26.90	1	5,378	0.02%
2018/11/02	3	27.15	0	0.00	26.90	3	5,367	0.06%
2018/11/01	1	26.15	1	26.05	26.10	0	5,317	0.00%
2018/10/31	1	25.80	0	0.00	25.95	1	5,308	0.02%
2018/10/26	2	25.73	2	25.45	25.10	0	5,283	0.00%
2018/10/25	2	26.15	3	25.93	25.50	-1	5,266	-0.02%
2018/10/24	0	0.00	1	26.90	26.85	-1	5,241	-0.02%
2018/10/23	2	28.28	2	27.65	27.55	0	5,276	0.00%
2018/10/22	2	28.15	2	28.05	28.10	0	5,268	0.00%
2018/10/18	3	28.38	11	27.77	28.40	-8	5,244	-0.15%
2018/10/17	2	28.60	1	28.15	28.00	1	5,240	0.02%
2018/10/16	0	0.00	2	28.65	28.65	-2	5,216	-0.04%
2018/10/12	0	0.00	7	28.66	28.90	-7	5,187	-0.13%
2018/10/11	3	28.20	3	28.20	28.15	0	5,151	0.00%
2018/10/09	1	31.40	11	31.03	31.25	-10	5,095	-0.20%
2018/10/08	0	0.00	1	31.30	31.50	-1	5,103	-0.02%
2018/10/05	1	31.20	7	31.40	30.70	-6	5,050	-0.12%
2018/10/04	11	32.35	3	32.30	32.45	8	4,964	0.16%
2018/10/03	10	33.40	3	32.43	32.00	7	4,945	0.14%
2018/10/02	0	0.00	8	33.15	33.15	-8	4,826	-0.17%
2018/10/01	7	33.61	4	33.31	33.70	3	4,780	0.06%
2018/09/28	20	35.13	7	35.04	33.95	13	4,671	0.28%
2018/09/27	7	35.14	7	35.27	35.40	0	4,499	0.00%
2018/09/26	8	35.50	49	35.63	36.10	-41	4,349	-0.94%
2018/09/25	25	35.39	14	35.19	34.60	11	4,034	0.27%
2018/09/21	25	33.75	3	33.50	33.45	22	3,571	0.62%
2018/09/20	3	32.80	18	32.39	32.75	-15	3,398	-0.44%
2018/09/19	79	32.86	1	32.80	32.50	78	3,343	2.33%
2018/09/18	1	31.30	35	32.00	31.30	-34	3,358	-1.01%
2018/09/17	1	32.75	10	32.92	32.35	-9	3,306	-0.27%
2018/09/14	3	31.30	5	31.65	31.80	-2	3,240	-0.06%
2018/09/13	7	33.20	13	32.44	32.60	-6	3,161	-0.19%
2018/09/12	13	31.21	35	31.27	31.60	-22	3,062	-0.72%
2018/09/10	2	28.53	16	28.90	29.00	-14	3,417	-0.41%
2018/09/07	6	28.59	10	28.86	28.40	-4	3,528	-0.11%
2018/09/06	0	0.00	2	28.08	27.50	-2	3,424	-0.06%
2018/09/05	0	0.00	6	28.30	28.30	-6	3,520	-0.17%
2018/09/04	6	27.32	0	0.00	27.30	6	3,480	0.17%
2018/09/03	1	27.05	0	0.00	27.05	1	3,492	0.03%
2018/08/31	0	0.00	1	28.00	27.85	-1	3,500	-0.03%
2018/08/30	1	28.85	5	28.70	28.25	-4	3,507	-0.11%
2018/08/29	0	0.00	1	28.05	28.10	-1	3,505	-0.03%
2018/08/28	1	28.10	0	0.00	28.10	1	3,518	0.03%
2018/08/27	0	0.00	11	28.94	28.40	-11	3,590	-0.31%
2018/08/24	8	28.81	8	28.45	28.65	0	3,623	0.00%
2018/08/23	0	0.00	4	27.59	28.15	-4	3,380	-0.12%
2018/08/22	3	25.70	0	0.00	25.60	3	3,358	0.09%
2018/08/07	1	27.90	0	0.00	27.75	1	3,683	0.03%
2018/08/01	7	28.05	1	28.05	28.05	6	4,348	0.14%
2018/07/31	0	0.00	4	28.23	28.15	-4	4,374	-0.09%
2018/07/30	4	28.64	5	29.09	28.15	-1	4,411	-0.02%
2018/07/27	0	0.00	1	28.00	27.90	-1	4,403	-0.02%
2018/07/26	5	27.93	0	0.00	27.85	5	4,537	0.11%
2018/07/24	13	28.46	0	0.00	28.05	13	4,854	0.27%
2018/07/23	1	27.80	0	0.00	27.60	1	4,997	0.02%
2018/07/20	7	27.91	0	0.00	27.80	7	5,208	0.13%
2018/07/18	9	28.77	1	29.00	28.80	8	5,234	0.15%
2018/07/17	1	30.00	6	29.33	29.00	-5	5,258	-0.10%
2018/07/16	1	29.80	13	29.60	29.45	-12	5,258	-0.23%
2018/07/13	10	28.60	3	28.50	28.35	7	5,234	0.13%
2018/07/12	3	28.62	0	0.00	28.45	3	5,243	0.06%
2018/07/11	6	28.96	3	28.83	28.45	3	5,258	0.06%
2018/07/10	3	28.90	0	0.00	28.85	3	5,246	0.06%
2018/07/09	1	28.30	10	28.25	28.70	-9	5,271	-0.17%
2018/07/05	2	28.55	1	27.85	27.85	1	5,507	0.02%
2018/07/04	6	28.71	1	28.40	28.80	5	5,719	0.09%
2018/07/03	4	29.50	5	29.20	28.60	-1	5,873	-0.02%
2018/07/02	11	29.74	1	29.50	29.35	10	6,167	0.16%
2018/06/29	3	30.35	1	30.15	30.15	2	6,152	0.03%
2018/06/28	21	30.67	0	0.00	30.00	21	6,147	0.34%
2018/06/27	0	0.00	24	31.58	30.00	-24	6,209	-0.39%
2018/06/26	8	28.99	116	28.63	29.40	-108	6,028	-1.79%	大賣/鉅額交易
2018/06/25	142	31.81	7	31.94	29.80	135	5,979	2.26%	大買/鉅額交易
2018/06/22	15	31.25	1	31.40	30.65	14	5,874	0.24%
2018/06/21	12	33.08	15	33.48	32.55	-3	5,762	-0.05%
2018/06/20	23	30.72	21	31.96	33.50	2	5,433	0.04%
2018/06/19	1	31.00	13	31.59	31.65	-12	4,922	-0.24%
2018/06/15	18	29.32	0	0.00	28.80	18	4,753	0.38%
2018/06/14	0	0.00	11.3	31.00	31.00	-11.3	4,518	-0.25%
2018/06/13	1	26.60	21	27.61	28.20	-20	4,452	-0.45%
2018/06/12	5	25.90	0	0.00	25.65	5	4,321	0.12%
2018/06/11	5	25.89	0	0.00	25.70	5	4,305	0.12%
2018/06/07	3	26.25	0	0.00	25.85	3	4,274	0.07%
2018/06/05	5	26.13	0	0.00	26.00	5	4,232	0.12%
2018/06/04	2	27.00	2	26.95	26.60	0	4,209	0.00%
2018/06/01	0	0.00	18	26.58	26.65	-18	4,125	-0.44%
2018/05/30	0	0.00	4	25.05	25.05	-4	4,042	-0.10%
2018/05/29	3	25.45	0	0.00	25.30	3	4,028	0.07%
2018/05/24	15	26.28	0	0.00	26.05	15	4,022	0.37%
2018/05/23	6	26.05	0	0.00	25.70	6	4,007	0.15%
2018/05/22	0	0.00	1	26.70	26.80	-1	3,965	-0.03%
2018/05/21	0	0.00	2	27.05	26.85	-2	3,947	-0.05%
2018/05/18	2	27.30	0	0.00	27.10	2	3,931	0.05%
2018/05/17	0	0.00	10	27.55	27.40	-10	3,933	-0.25%
2018/05/16	0	0.00	11	27.70	27.80	-11	4,012	-0.27%
2018/05/15	12	27.82	7	28.46	27.70	5	4,006	0.12%
2018/05/14	5	27.50	0	0.00	27.30	5	3,917	0.13%
2018/05/11	10	28.34	1	28.75	27.95	9	3,874	0.23%
2018/05/10	20	27.94	2	27.60	27.55	18	3,717	0.48%
2018/05/09	0	0.00	11	28.10	29.15	-11	3,445	-0.32%
2018/05/08	10	27.65	0	0.00	26.50	10	3,292	0.30%
2018/05/07	4	27.50	0	0.00	27.60	4	3,261	0.12%
2018/05/03	0	0.00	1	27.05	28.00	-1	3,167	-0.03%
2018/05/02	10	30.22	6	27.75	27.55	4	3,029	0.13%
2018/04/30	25	31.48	2	31.05	30.60	23	2,850	0.81%
2018/04/27	7	31.02	2	31.25	32.00	5	2,698	0.19%
2018/04/26	16	33.50	0	0.00	32.95	16	2,531	0.63%
2018/04/23	1	35.60	1	36.25	36.00	0	2,389	0.00%
2018/04/20	1	35.50	0	0.00	34.80	1	2,378	0.04%
2018/04/13	10	38.50	0	0.00	36.55	10	2,495	0.40%
2018/04/12	0	0.00	1	39.00	38.90	-1	2,450	-0.04%
2018/04/11	2	37.63	4	39.35	39.45	-2	2,378	-0.08%
2018/04/10	13	39.35	3	40.13	35.90	10	2,177	0.46%
2018/04/09	15	37.85	0	0.00	38.00	15	1,938	0.77%
2018/04/03	4	34.55	1	34.55	34.55	3	1,751	0.17%
2018/03/31	0	0.00	20	28.60	28.60	-20	1,397	-1.43%
2018/03/30	20	26.00	0	0.00	26.00	20	1,356	1.47%
2018/03/29	0	0.00	1	23.65	23.65	-1	1,229	-0.08%
2018/03/28	1	21.80	0	0.00	21.50	1	1,140	0.09%
2018/03/23	0	0.00	1	20.45	20.50	-1	1,098	-0.09%
2018/03/02	0	0.00	1	22.30	22.30	-1	1,041	-0.10%
2018/03/01	2	23.00	3	22.83	22.80	-1	1,030	-0.10%
2018/02/23	1	21.75	2	21.90	21.40	-1	929	-0.11%
2018/02/21	1	21.45	0	0.00	21.50	1	903	0.11%
2018/02/09	3	21.47	1	21.75	21.75	2	878	0.23%
2018/02/08	0	0.00	1	23.15	22.30	-1	855	-0.12%
2018/02/02	1	21.90	0	0.00	21.85	1	687	0.15%
2018/01/26	0	0.00	1	21.75	21.75	-1	616	-0.16%
2018/01/24	1	21.90	0	0.00	22.00	1	600	0.17%
2018/01/23	1	22.50	0	0.00	22.30	1	594	0.17%
2018/01/22	1	22.80	0	0.00	22.35	1	582	0.17%
2018/01/16	0	0.00	1	22.70	22.30	-1	432	-0.23%
2018/01/15	0	0.00	7	23.25	22.35	-7	401	-1.74%
2018/01/12	9	23.95	3	23.92	23.95	6	312	1.92%
2018/01/11	0	0.00	3	21.80	21.80	-3	169	-1.77%
2018/01/02	0	0.00	2	19.90	19.85	-2	106	-1.87%