中鋼構 (2013)-元大-大益券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
62.1
漲跌
▲0.4
漲幅
+0.65%
成交量
129張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	5	62.40	62.10	-5	479	-1.04%
2024/04/26	5	62.00	0	0.00	61.70	5	477	1.05%
2024/04/25	0	0.00	1	62.40	62.30	-1	472	-0.21%
2024/04/24	0	0.00	0.1	63.10	63.10	-0.1	469	-0.01%
2024/04/23	0	0.00	5	63.48	63.60	-5	464	-1.08%
2024/04/22	4	62.55	2	63.80	62.10	2	453	0.44%
2024/04/19	2	63.20	0	0.00	63.10	2	444	0.45%
2024/04/18	2	65.95	0	0.00	65.60	2	429	0.47%
2024/04/15	5	61.00	0	0.00	61.60	5	378	1.32%
2024/04/12	0	0.00	1	61.30	61.20	-1	375	-0.27%
2024/04/09	2	61.90	5	63.26	63.50	-3	353	-0.85%
2024/04/08	6	63.07	3	63.70	62.50	3	342	0.88%
2024/04/03	4.5	66.66	2	66.50	63.50	2.5	322	0.77%
2024/04/01	0	0.00	0.1	62.89	62.60	-0.1	216	-0.06%
2024/03/29	1	61.40	4.1	62.00	63.80	-3.1	225	-1.35%
2024/03/22	1	60.00	0	0.00	60.00	1	202	0.49%
2024/03/21	2	61.60	0	0.00	61.30	2	202	0.99%
2024/03/19	0	0.00	2	59.00	59.00	-2	190	-1.05%
2024/03/18	0	59.20	0	0.00	59.10	0	189	0.00%
2024/03/15	1	59.10	0	0.00	58.90	1	188	0.53%
2024/03/13	0	0.00	1	59.30	59.20	-1	185	-0.54%
2024/03/12	0	0.00	1	60.30	60.10	-1	183	-0.54%
2024/03/08	4	59.13	0	0.00	59.60	4	170	2.34%
2024/03/07	0.3	60.20	0	0.00	60.40	0.3	163	0.18%
2024/03/06	0.1	61.50	0.1	61.10	60.80	0.1	152	0.03%
2024/03/05	2	59.33	2	60.20	58.60	0	128	0.02%
2024/03/04	0	0.00	1.5	57.13	58.00	-1.5	94	-1.53%
2024/01/17	1	52.60	0	0.00	52.30	1	61	1.63%
2024/01/16	0.2	54.20	0	0.00	53.20	0.2	60	0.33%
2024/01/10	1	54.10	0	0.00	54.10	1	60	1.66%
2023/12/28	1	55.70	0	0.00	55.30	1	61	1.63%
2023/12/27	0.2	55.37	0	0.00	55.80	0.2	60	0.32%
2023/12/26	1	56.70	0	56.40	55.60	1	57	1.69%
2023/12/15	0	0.00	0.1	54.70	54.50	-0.1	39	-0.13%
2023/12/14	0.2	52.70	0	0.00	53.00	0.2	34	0.58%
2023/12/05	0.1	53.00	0	0.00	52.70	0.1	33	0.36%
2023/12/04	0	53.30	0	0.00	53.20	0	34	0.00%
2023/11/15	0	0.00	0	53.20	53.00	0	37	-0.02%
2023/11/10	0.1	53.00	0	0.00	52.70	0.1	38	0.26%
2023/10/26	0.1	51.50	1	51.00	51.00	-0.9	55	-1.62%
2023/10/24	1	51.00	0	0.00	50.70	1	57	1.74%
2023/10/17	0	52.70	0	0.00	52.30	0	59	0.05%
2023/10/16	0.1	52.60	0	0.00	52.30	0.1	59	0.17%
2023/09/22	0.1	55.00	0	0.00	54.80	0.1	66	0.15%
2023/09/15	0.1	55.30	0	0.00	55.40	0.1	73	0.14%
2023/09/13	1	55.10	0	0.00	55.30	1	74	1.34%
2023/08/29	0	0.00	1	56.50	56.30	-1	86	-1.15%
2023/08/07	0	0.00	4	56.90	57.10	-4	86	-4.64%
2023/08/02	0	0.00	2	55.00	55.60	-2	82	-2.43%
2023/07/28	0	56.00	0	0.00	55.70	0	78	0.00%
2023/07/27	0	0.00	0.1	56.02	55.40	-0.1	78	-0.13%
2023/07/19	0	0.00	1	55.40	55.20	-1	76	-1.30%
2023/07/17	0	55.80	0	0.00	55.60	0	78	0.06%
2023/07/13	0	0.00	4	55.80	55.30	-4	78	-5.07%
2023/07/06	2	56.30	0	0.00	56.00	2	82	2.42%
2023/07/04	2	56.50	0	0.00	56.60	2	83	2.40%
2023/06/28	0	0.00	1	57.70	57.80	-1	105	-0.95%
2023/06/06	2	57.80	0	0.00	57.70	2	121	1.65%
2023/06/02	0	0.00	5	57.32	57.50	-5	123	-4.04%
2023/05/26	4	57.10	0	0.00	57.30	4	137	2.91%
2023/05/24	0	0.00	2	57.70	58.00	-2	150	-1.33%
2023/05/23	1.1	57.52	0	0.00	57.50	1.1	151	0.69%
2023/05/15	1	55.50	0	0.00	56.10	1	161	0.62%
2023/05/12	1	56.60	0	0.00	56.50	1	165	0.60%
2023/05/11	1	56.60	0	0.00	56.50	1	214	0.47%
2023/04/21	1	57.60	0	0.00	57.40	1	242	0.41%
2023/04/12	1	58.50	0	0.00	58.80	1	243	0.41%
2023/03/30	3	59.80	0	0.00	59.50	3	249	1.20%
2023/03/29	1	61.20	0	0.00	61.50	1	250	0.40%
2023/03/28	1	60.80	0	0.00	60.80	1	243	0.41%
2023/03/27	0.1	60.50	0	0.00	60.50	0.1	240	0.04%
2023/03/24	0	0.00	0.1	59.90	59.70	-0.1	236	-0.04%
2023/03/23	0	0.00	1.2	59.38	59.30	-1.2	235	-0.51%
2023/03/22	0	0.00	0.1	61.50	59.30	-0.1	244	-0.04%
2023/03/20	0	0.00	0.1	59.12	58.50	-0.1	277	-0.05%
2023/03/17	0	57.70	0	58.80	58.10	0	284	0.00%
2023/03/16	0.1	57.40	0	0.00	57.10	0.1	286	0.04%
2023/03/15	0	0.00	0	58.80	58.10	0	285	-0.01%
2023/03/14	0.1	58.40	0	0.00	58.10	0.1	287	0.03%
2023/03/13	0.2	58.50	0	0.00	58.60	0.2	289	0.07%
2023/03/10	1.2	59.13	0	0.00	58.80	1.2	288	0.42%
2023/03/07	0	0.00	2	59.90	59.90	-2	289	-0.69%
2023/03/01	0	60.40	0	0.00	60.00	0	287	0.00%
2023/02/24	1	59.80	0	0.00	59.80	1	282	0.35%
2023/02/23	0	59.60	0	0.00	59.10	0	282	0.00%
2023/02/14	2	57.80	0	0.00	57.60	2	283	0.71%
2023/02/03	0	0.00	1	60.30	60.30	-1	225	-0.44%
2023/01/31	0	0.00	2	59.90	60.10	-2	220	-0.91%
2023/01/13	0	0.00	1	59.60	59.60	-1	224	-0.44%
2022/12/27	0	0.00	1	59.40	59.40	-1	285	-0.35%
2022/12/26	0	0.00	2	59.30	59.50	-2	285	-0.70%
2022/12/23	1	59.40	0	0.00	59.30	1	288	0.35%
2022/12/20	0	0.00	2	58.40	58.50	-2	278	-0.72%
2022/12/13	0	0.00	2	61.00	59.20	-2	284	-0.70%
2022/12/12	1	58.90	0	0.00	58.00	1	295	0.34%
2022/12/08	0	0.00	1	58.20	58.30	-1	279	-0.36%
2022/12/07	1	57.90	0	0.00	57.10	1	276	0.36%
2022/12/06	1	58.30	0	0.00	57.40	1	276	0.36%
2022/11/23	0.1	56.76	0	0.00	56.60	0.1	271	0.04%
2022/11/10	0	0.00	0.1	54.50	55.50	-0.1	276	-0.04%
2022/11/07	0	0.00	1	54.60	54.80	-1	297	-0.34%
2022/10/31	0	0.00	0.1	53.70	53.50	-0.1	332	-0.03%
2022/10/28	0	0.00	0	54.00	53.40	0	352	0.00%
2022/10/27	0	0.00	0	53.60	54.40	0	396	-0.01%
2022/10/24	0.1	55.20	0	0.00	54.20	0.1	510	0.02%
2022/10/20	1	55.10	0	0.00	54.60	1	506	0.20%
2022/10/19	0	0.00	1	58.40	57.20	-1	480	-0.21%
2022/10/18	0	0.00	2	56.00	56.20	-2	468	-0.43%
2022/10/13	2.1	50.36	0	0.00	50.50	2.1	456	0.46%
2022/09/27	1	52.60	0	0.00	53.10	1	467	0.21%
2022/09/19	3	60.10	0	0.00	57.90	3	470	0.64%
2022/08/30	0	0.00	1	57.10	57.30	-1	531	-0.19%
2022/08/29	1	56.60	0	0.00	56.90	1	534	0.19%
2022/08/03	0	0.00	2	61.00	59.50	-2	1,156	-0.17%
2022/08/02	1	59.40	8	59.54	59.90	-7	1,124	-0.62%
2022/08/01	1	56.70	3	57.53	57.60	-2	1,068	-0.19%
2022/07/21	1	51.80	0	0.00	52.20	1	1,720	0.06%
2022/07/20	1	53.60	0	0.00	53.60	1	1,745	0.06%
2022/07/14	1	52.80	0	0.00	53.10	1	1,777	0.06%
2022/07/12	0	0.00	2	51.80	51.70	-2	1,802	-0.11%
2022/07/05	1	54.00	0	0.00	54.00	1	1,867	0.05%
2022/07/01	1	53.60	0	0.00	53.30	1	1,880	0.05%
2022/06/30	0	0.00	1	55.50	55.30	-1	1,877	-0.05%
2022/06/23	0	0.00	0.1	53.20	53.40	-0.1	1,881	0.00%
2022/06/20	2	55.00	0	0.00	54.00	2	1,924	0.10%
2022/06/15	10	60.43	11	58.68	58.40	-1	1,934	-0.05%
2022/06/02	0	0.00	6	61.25	60.70	-6	1,975	-0.30%
2022/06/01	2	61.80	0	0.00	61.40	2	1,989	0.10%
2022/05/31	1	61.40	2	62.10	62.00	-1	1,987	-0.05%
2022/05/27	5	62.70	3	61.00	61.10	2	1,909	0.10%
2022/05/26	20	61.60	25	62.18	61.50	-5	1,890	-0.26%
2022/05/25	4	60.78	11	60.36	61.00	-7	1,815	-0.39%
2022/05/24	15	60.66	16	60.89	59.00	-1	1,788	-0.06%
2022/05/20	5	56.82	11	58.16	57.80	-6	1,719	-0.35%
2022/05/19	8	54.51	8	55.24	55.00	0	1,685	0.00%
2022/05/18	1	51.60	1	51.70	51.80	0	1,626	0.00%
2022/05/13	1	50.60	0	0.00	50.50	1	1,647	0.06%
2022/05/12	3	51.50	0	0.00	49.65	3	1,653	0.18%
2022/05/10	1	53.10	3	52.50	53.80	-2	1,664	-0.12%
2022/05/09	1	53.80	0	0.00	53.50	1	1,673	0.06%
2022/05/06	0	0.00	4	56.10	56.40	-4	1,674	-0.24%
2022/05/05	5	57.30	0	0.00	57.20	5	1,685	0.30%
2022/05/04	2	57.10	0	0.00	57.00	2	1,691	0.12%
2022/05/03	5	59.30	0	0.00	58.10	5	1,699	0.29%
2022/04/29	1	58.70	1	58.40	58.70	0	1,632	0.00%
2022/04/28	22	60.79	14	59.45	59.30	8	1,641	0.49%
2022/04/27	8	57.08	13	59.35	61.30	-5	1,297	-0.39%
2022/04/26	0	0.00	1	55.40	55.80	-1	1,186	-0.08%
2022/04/25	1	52.80	0	0.00	52.80	1	1,213	0.08%
2022/04/12	0	0.00	1	56.60	57.90	-1	1,701	-0.06%
2022/03/31	0	0.00	2	57.70	57.60	-2	1,876	-0.11%
2022/03/25	1	59.20	0	0.00	59.50	1	2,618	0.04%
2022/03/24	3	60.03	3	60.03	60.20	0	2,979	0.00%
2022/03/22	0	0.00	1.1	59.94	59.20	-1.1	2,994	-0.04%
2022/03/18	0	0.00	2	58.20	58.40	-2	2,979	-0.07%
2022/03/17	1	57.10	0	0.00	57.90	1	2,999	0.03%
2022/03/15	0	0.00	2	58.45	57.70	-2	3,004	-0.07%
2022/03/09	1	57.40	0	0.00	57.40	1	3,072	0.03%
2022/03/08	4	58.25	6	57.82	56.90	-2	3,080	-0.06%
2022/03/04	6	59.00	2	58.90	59.00	4	3,091	0.13%
2022/03/03	2	60.00	0	0.00	59.60	2	3,122	0.06%
2022/03/01	0	0.00	1	59.60	59.10	-1	3,524	-0.03%
2022/02/24	3.1	58.93	0	0.00	58.30	3.1	3,607	0.09%
2022/02/23	3	59.77	1	60.30	60.30	2	3,593	0.06%
2022/02/22	1	60.50	2	62.00	59.90	-1	3,598	-0.03%
2022/02/21	8	62.46	10	62.60	62.00	-2	3,565	-0.06%
2022/02/18	0	0.00	5	61.50	61.40	-5	3,475	-0.14%
2022/02/17	0	0.00	1	61.10	61.30	-1	3,479	-0.03%
2022/02/15	1	59.90	0	0.00	60.10	1	3,504	0.03%
2022/02/14	1	60.40	1	60.40	60.20	0	3,553	0.00%
2022/02/11	4	61.30	3	61.40	61.70	1	3,564	0.03%
2022/02/10	4	61.53	1	60.70	61.70	3	3,578	0.08%
2022/02/09	2	60.80	5	60.60	60.90	-3	3,635	-0.08%
2022/02/08	7	59.64	7	60.40	60.40	0	3,632	0.00%
2022/02/07	0	0.00	7	59.54	60.10	-7	3,634	-0.19%
2022/01/25	0	0.00	2	58.50	58.00	-2	3,644	-0.05%
2022/01/24	2	58.15	1	58.80	58.80	1	3,636	0.03%
2022/01/21	2	61.30	2	60.80	60.50	0	3,619	0.00%
2022/01/20	1	61.50	4	61.73	62.00	-3	3,589	-0.08%
2022/01/19	5	61.06	2	61.25	60.70	3	3,577	0.08%
2022/01/18	7	62.60	1	64.00	62.40	6	3,557	0.17%
2022/01/17	3	62.40	2	62.30	62.20	1	3,547	0.03%
2022/01/14	6	63.45	3	64.20	63.30	3	3,574	0.08%
2022/01/13	4	62.10	7	62.51	63.20	-3	3,449	-0.09%
2022/01/12	2	59.25	1	59.20	59.20	1	3,324	0.03%
2022/01/11	1	61.60	3	60.50	60.50	-2	3,330	-0.06%
2022/01/10	1	62.40	0	62.10	63.00	1	3,298	0.03%
2022/01/07	0	0.00	1	61.10	60.80	-1	3,252	-0.03%
2022/01/06	0	0.00	1	61.00	60.70	-1	3,277	-0.03%
2022/01/04	2	61.75	0	0.00	61.30	2	3,333	0.06%
2021/12/30	1	59.20	0	0.00	59.20	1	3,390	0.03%
2021/12/28	2	59.30	0	0.00	59.20	2	3,643	0.05%
2021/12/27	7	59.40	7	59.79	59.50	0	3,854	0.00%
2021/12/24	2	61.50	4.3	60.34	60.20	-2.3	3,907	-0.06%
2021/12/23	2	62.65	0	0.00	62.00	2	3,953	0.05%
2021/12/22	9	62.88	13	63.72	63.80	-4	3,997	-0.10%
2021/12/21	12.3	59.80	9	62.17	63.00	3.3	3,883	0.08%
2021/12/20	7	59.81	22	60.66	61.40	-15	3,498	-0.43%
2021/12/17	5	55.90	13	56.25	55.90	-8	3,262	-0.25%
2021/12/14	4	54.55	0	0.00	54.30	4	3,888	0.10%
2021/12/13	10	55.80	2	56.20	55.80	8	4,090	0.20%
2021/12/10	5	55.64	6	55.43	54.80	-1	4,301	-0.02%
2021/12/08	4	55.85	6	56.40	55.00	-2	5,242	-0.04%
2021/12/07	6	55.05	3	55.80	55.10	3	5,258	0.06%
2021/12/06	3	54.93	0	0.00	54.70	3	5,271	0.06%
2021/12/03	1	57.10	4	56.53	55.30	-3	5,296	-0.06%
2021/12/01	3	55.00	0	0.00	54.70	3	5,399	0.06%
2021/11/30	1	54.40	0	0.00	54.90	1	5,425	0.02%
2021/11/26	4	55.95	0	0.00	55.90	4	5,461	0.07%
2021/11/25	14	58.55	12	58.52	58.90	2	5,407	0.04%
2021/11/24	4	53.80	2	56.30	56.60	2	5,206	0.04%
2021/11/23	0	0.00	2	52.50	51.50	-2	5,672	-0.04%
2021/11/19	1	50.50	0	0.00	50.60	1	5,905	0.02%
2021/11/18	1	51.80	0	0.00	51.90	1	6,191	0.02%
2021/11/15	2	52.10	0	0.00	53.00	2	6,955	0.03%
2021/11/12	0	0.00	4	52.80	52.60	-4	7,126	-0.06%
2021/11/11	12	54.22	2	53.20	52.90	10	7,276	0.14%
2021/11/05	1	53.30	0	0.00	53.70	1	7,874	0.01%
2021/11/03	0	0.00	1	55.00	54.60	-1	7,947	-0.01%
2021/11/02	0	53.90	0	0.00	53.50	0	7,935	0.00%
2021/10/29	2	55.00	0	0.00	55.50	2	7,904	0.03%
2021/10/28	0	0.00	1	56.40	56.50	-1	7,889	-0.01%
2021/10/26	1	56.30	0	0.00	55.40	1	7,872	0.01%
2021/10/22	1	55.20	8	56.99	55.20	-7	7,829	-0.09%
2021/10/21	2	58.05	0	0.00	59.10	2	7,776	0.03%
2021/10/19	0	0.00	3	58.70	58.80	-3	7,725	-0.04%
2021/10/18	5	58.88	0	0.00	57.50	5	7,706	0.06%
2021/10/15	1	57.90	0	0.00	58.40	1	7,697	0.01%
2021/10/14	2	59.00	4	57.70	57.30	-2	7,666	-0.03%
2021/10/13	4	59.10	4	59.45	59.10	0	7,630	0.00%
2021/10/08	0	0.00	3	60.00	60.40	-3	7,558	-0.04%
2021/10/07	4	62.20	4	62.20	62.10	0	7,491	0.00%
2021/10/06	4	62.00	2	61.30	60.10	2	7,421	0.03%
2021/10/05	10	59.98	7	60.10	60.80	3	7,331	0.04%
2021/10/04	10	61.48	19	62.03	61.50	-9	7,187	-0.13%
2021/10/01	6	59.67	26	60.89	59.20	-20	6,984	-0.29%
2021/09/30	17	62.34	7	62.44	62.70	10	6,923	0.14%
2021/09/29	11	62.55	11	61.95	62.90	0	6,843	0.00%
2021/09/28	3	60.87	1	62.00	60.90	2	6,777	0.03%
2021/09/27	1	61.00	0	0.00	61.00	1	6,801	0.01%
2021/09/24	14	62.26	2	62.50	62.00	12	6,880	0.17%
2021/09/23	3	61.07	5	60.80	60.60	-2	7,084	-0.03%
2021/09/22	4	60.43	2	61.20	61.80	2	7,374	0.03%
2021/09/17	15	62.27	8	61.96	63.20	7	7,359	0.10%
2021/09/16	10	62.45	6	61.60	61.50	4	6,999	0.06%
2021/09/15	4	66.60	4	68.10	66.60	0	6,814	0.00%
2021/09/14	27	77.93	38	79.49	71.60	-11	6,610	-0.17%
2021/09/13	22	76.06	13	75.14	77.40	9	6,078	0.15%
2021/09/10	2	72.50	2	72.65	70.40	0	5,751	0.00%
2021/09/09	0	0.00	1	71.30	72.00	-1	5,718	-0.02%
2021/09/08	2	72.50	0	0.00	69.60	2	5,698	0.04%
2021/09/07	3	72.00	2	72.40	72.20	1	5,674	0.02%
2021/09/03	2	74.55	1	74.80	74.10	1	5,522	0.02%
2021/09/02	0	0.00	0	74.70	73.40	0	5,496	0.00%
2021/09/01	0	0.00	4	73.25	75.40	-4	5,467	-0.07%
2021/08/31	1	73.10	3	74.10	72.70	-2	5,413	-0.04%
2021/08/30	3	71.90	21	73.17	74.20	-18	5,399	-0.33%
2021/08/27	11	73.64	28	72.90	73.40	-17	5,394	-0.32%
2021/08/26	0	0.00	7	73.20	73.20	-7	4,850	-0.14%
2021/08/25	1	64.00	9	64.82	66.60	-8	4,776	-0.17%
2021/08/24	12	59.16	14	58.80	60.60	-2	4,641	-0.04%
2021/08/23	8	55.95	4	54.93	55.10	4	4,421	0.09%
2021/08/20	10	52.20	46	52.98	53.70	-36	4,285	-0.84%
2021/08/19	13	52.24	12	52.76	52.50	1	4,075	0.02%
2021/08/18	7	48.74	10.1	48.89	51.90	-3.1	3,763	-0.08%
2021/08/17	9	50.07	5	49.50	48.75	4	3,588	0.11%
2021/08/16	3.1	50.41	21	50.28	50.90	-17.9	3,431	-0.52%
2021/08/13	0	0.00	12	48.48	47.95	-12	2,999	-0.40%
2021/08/12	1	47.50	4	47.66	47.60	-3	2,877	-0.10%
2021/08/11	0	0.00	7	46.94	46.40	-7	2,896	-0.24%
2021/08/10	1	46.10	0	0.00	46.45	1	2,857	0.03%
2021/08/09	2	46.38	1	46.75	46.35	1	2,888	0.03%
2021/08/06	1	44.75	6	45.00	44.60	-5	2,868	-0.17%
2021/07/28	3	43.25	0	0.00	43.05	3	3,656	0.08%
2021/07/27	0	0.00	1	43.70	43.40	-1	3,749	-0.03%
2021/07/26	2	44.25	0	0.00	43.90	2	3,927	0.05%
2021/07/22	1	44.10	5	43.73	43.65	-4	4,094	-0.10%
2021/07/21	1	44.85	20	44.25	43.80	-19	4,146	-0.46%
2021/07/19	2	45.30	0	0.00	45.30	2	4,298	0.05%
2021/07/16	6	45.05	1	45.10	45.00	5	4,576	0.11%
2021/07/13	0	0.00	5	44.70	44.50	-5	5,117	-0.10%
2021/07/12	6	47.08	0	0.00	45.35	6	5,274	0.11%
2021/07/09	2	45.33	0	0.00	45.00	2	5,297	0.04%
2021/07/08	6	45.46	0	0.00	45.45	6	5,528	0.11%
2021/07/07	0	0.00	1	45.30	45.10	-1	5,582	-0.02%
2021/07/06	5	45.99	2	46.23	46.00	3	5,665	0.05%
2021/07/05	2	46.20	4	46.43	46.40	-2	5,898	-0.03%
2021/07/02	3	45.93	0	0.00	45.90	3	6,108	0.05%
2021/07/01	9	46.55	14	48.16	46.85	-5	6,073	-0.08%
2021/06/30	30	48.55	63	48.96	48.05	-33	6,000	-0.55%
2021/06/29	62	48.07	8	47.14	47.90	54	5,699	0.95%
2021/06/28	10	44.76	7	45.24	45.45	3	5,302	0.06%
2021/06/25	0	0.00	2	43.00	42.80	-2	5,173	-0.04%
2021/06/09	1	41.80	0	0.00	41.75	1	5,447	0.02%
2021/06/07	2	41.80	1	41.80	42.40	1	5,574	0.02%
2021/06/04	1	44.00	0	0.00	43.70	1	5,616	0.02%
2021/06/03	6	43.86	1	43.80	43.35	5	5,753	0.09%
2021/06/02	0.1	44.00	0	0.00	43.70	0.1	5,863	0.00%
2021/05/31	3	43.98	0	0.00	43.25	3	6,316	0.05%
2021/05/28	2	43.25	8	43.04	43.10	-6	6,624	-0.09%
2021/05/27	3	41.65	2	41.50	41.45	1	6,636	0.02%
2021/05/26	1	41.30	3	41.40	41.30	-2	6,844	-0.03%
2021/05/25	4	41.10	3	41.32	41.05	1	6,834	0.01%
2021/05/24	2	41.05	0	0.00	40.90	2	6,834	0.03%
2021/05/21	1	40.55	0	0.00	40.75	1	6,848	0.01%
2021/05/20	2	40.60	2	40.48	40.05	0	6,852	0.00%
2021/05/19	6	41.30	10	41.24	41.35	-4	6,830	-0.06%
2021/05/18	7	37.62	0	0.00	39.45	7	6,746	0.10%
2021/05/17	1	35.50	3	35.55	35.90	-2	6,695	-0.03%
2021/05/13	4	39.10	3	38.30	39.65	1	6,581	0.02%
2021/05/12	3	42.42	2	42.10	41.55	1	6,510	0.02%
2021/05/11	9	47.37	9	47.46	45.90	0	6,400	0.00%
2021/05/10	4	47.63	11	47.61	48.20	-7	6,281	-0.11%
2021/05/07	1	46.25	3	46.30	46.60	-2	6,147	-0.03%
2021/05/06	3	48.57	8	49.05	48.50	-5	6,038	-0.08%
2021/05/05	3	46.35	4.1	47.64	47.50	-1.1	5,885	-0.02%
2021/05/04	5	45.45	2	46.10	45.00	3	5,763	0.05%
2021/05/03	13	49.59	3	49.28	48.50	10	5,669	0.18%
2021/04/29	2	48.03	2	47.53	48.55	0	5,488	0.00%
2021/04/27	1	47.50	10	47.48	47.55	-9	5,351	-0.17%
2021/04/26	2	48.23	2	48.40	48.15	0	5,293	0.00%
2021/04/23	3	47.25	10	47.00	47.45	-7	5,230	-0.13%
2021/04/22	21	52.15	19	51.60	49.00	2	5,142	0.04%
2021/04/21	7	48.46	0	0.00	49.15	7	4,854	0.14%
2021/04/20	17.1	48.61	5	48.79	49.50	12.1	4,781	0.25%
2021/04/19	13	50.17	13	50.46	51.00	0	4,602	0.00%
2021/04/16	3	47.30	5	46.55	46.45	-2	4,316	-0.05%
2021/04/14	2	46.13	5	46.32	45.10	-3	4,100	-0.07%
2021/04/13	0	0.00	1	45.45	45.25	-1	3,883	-0.03%
2021/04/12	3	45.68	4	45.41	45.65	-1	3,834	-0.03%
2021/04/09	20	44.75	10	44.94	44.85	10	3,734	0.27%
2021/04/08	7	45.98	18	44.28	46.90	-11	3,482	-0.32%
2021/04/07	1	42.60	1	42.50	42.65	0	3,231	0.00%
2021/04/06	2	42.55	1	42.40	42.45	1	3,234	0.03%
2021/04/01	1	42.10	3	42.02	41.95	-2	3,187	-0.06%
2021/03/31	1	41.90	0	0.00	41.90	1	3,156	0.03%
2021/03/29	0	0.00	10	41.98	42.00	-10	3,142	-0.32%
2021/03/26	0	0.00	7	40.93	41.25	-7	3,183	-0.22%
2021/03/25	1	40.85	0	0.00	40.80	1	3,256	0.03%
2021/03/24	9	40.73	3	40.65	40.80	6	3,215	0.19%
2021/03/23	2	41.30	0	0.00	41.20	2	3,180	0.06%
2021/03/22	3	41.43	0	0.00	41.70	3	3,165	0.09%
2021/03/19	11	41.65	0	0.00	41.60	11	3,206	0.34%
2021/03/18	2	41.85	1	42.05	41.80	1	3,316	0.03%
2021/03/17	3	41.70	1	41.85	41.80	2	3,299	0.06%
2021/03/16	3	41.90	1	41.75	41.75	2	3,317	0.06%
2021/03/15	1	42.30	4	42.39	42.20	-3	3,278	-0.09%
2021/03/12	1	42.10	0	0.00	42.00	1	3,244	0.03%
2021/03/11	3	42.52	3	42.52	42.70	0	3,194	0.00%
2021/03/10	11	42.24	7	41.85	43.00	4	3,122	0.13%
2021/03/09	31	42.29	21	42.79	42.50	10	3,043	0.33%
2021/03/08	5	40.70	6	40.62	41.40	-1	2,815	-0.04%
2021/03/05	19	40.62	18	40.83	41.00	1	2,707	0.04%
2021/03/04	0	0.00	28	39.21	39.40	-28	2,379	-1.18%
2021/03/03	35	38.94	12	38.93	38.75	23	2,235	1.03%
2021/02/26	4	34.54	8	34.50	34.55	-4	1,837	-0.22%
2021/02/25	1	31.45	0	0.00	31.45	1	1,621	0.06%
2021/02/24	4	31.63	0	0.00	31.15	4	1,628	0.25%
2021/02/23	0	0.00	21	31.75	31.75	-21	1,614	-1.30%
2021/02/22	1	31.35	14	31.18	31.35	-13	1,593	-0.82%
2021/02/19	13	30.44	0	0.00	30.25	13	1,567	0.83%
2021/02/18	2	29.80	0	0.00	30.10	2	1,563	0.13%
2021/02/17	0	0.00	3	29.30	29.30	-3	1,564	-0.19%
2021/02/03	0	0.00	1	28.75	28.70	-1	1,621	-0.06%
2021/01/29	1	28.55	0	0.00	28.50	1	1,675	0.06%
2021/01/25	1	28.75	1	29.00	28.95	0	1,780	0.00%
2021/01/21	1	28.05	1	28.35	27.95	0	1,785	0.00%
2021/01/19	13	29.48	0	0.00	29.40	13	1,775	0.73%
2021/01/15	1	29.70	0	0.00	29.55	1	1,768	0.06%
2021/01/14	2	30.78	0	0.00	30.50	2	1,749	0.11%
2021/01/12	0	0.00	3	31.07	30.85	-3	1,742	-0.17%
2021/01/06	10	32.83	4	32.43	32.35	6	1,715	0.35%
2021/01/04	0	0.00	1	32.80	32.75	-1	1,687	-0.06%
2020/12/31	0	0.00	3	32.68	32.70	-3	1,683	-0.18%
2020/12/30	2	33.10	0	0.00	32.85	2	1,686	0.12%
2020/12/29	1	32.70	0	0.00	32.45	1	1,686	0.06%
2020/12/28	0	0.00	20	32.60	32.55	-20	1,645	-1.22%
2020/12/24	0	0.00	1	33.00	32.85	-1	1,633	-0.06%
2020/12/22	12	34.00	3	34.42	33.10	9	1,645	0.55%
2020/12/21	21	34.40	4	34.29	34.50	17	1,568	1.08%
2020/12/18	0	0.00	1	32.60	32.60	-1	1,468	-0.07%
2020/12/17	0	0.00	1	32.90	33.05	-1	1,479	-0.07%
2020/12/15	7	33.09	0	0.00	32.80	7	1,486	0.47%
2020/12/14	0	0.00	4	33.15	34.10	-4	1,440	-0.28%
2020/12/11	2	32.25	2	31.55	31.90	0	1,338	0.00%
2020/12/10	9	31.48	7	32.54	31.80	2	1,357	0.15%
2020/11/30	0	0.00	2	32.50	32.10	-2	2,358	-0.08%
2020/11/27	1	32.10	0	0.00	32.10	1	2,333	0.04%
2020/11/26	0	0.00	4	31.83	32.10	-4	2,335	-0.17%
2020/11/25	0	0.00	24	32.05	31.80	-24	2,354	-1.02%
2020/11/24	0	0.00	2	31.25	31.15	-2	2,270	-0.09%
2020/11/23	5	30.83	0	0.00	31.30	5	2,273	0.22%
2020/11/16	0	0.00	1	30.75	30.60	-1	2,315	-0.04%
2020/11/13	1	30.95	0	0.00	31.00	1	2,331	0.04%
2020/11/09	0	0.00	1	31.20	31.05	-1	2,386	-0.04%
2020/11/06	13	30.61	3	30.57	30.55	10	2,383	0.42%
2020/11/05	0	0.00	4	30.76	31.00	-4	2,412	-0.17%
2020/11/04	9	31.27	1	31.20	31.10	8	2,501	0.32%
2020/10/26	0	0.00	1	29.60	29.40	-1	2,524	-0.04%
2020/10/23	0	0.00	1	29.85	29.65	-1	2,527	-0.04%
2020/10/19	9	29.88	0	0.00	29.90	9	2,548	0.35%
2020/10/16	0	0.00	3	29.97	29.75	-3	2,577	-0.12%
2020/10/14	4	30.94	3	30.72	30.75	1	2,583	0.04%
2020/10/13	0	0.00	1	30.90	30.35	-1	2,620	-0.04%
2020/10/07	1	30.65	15	30.37	30.30	-14	2,654	-0.53%
2020/09/25	7	28.59	6	28.94	28.55	1	2,620	0.04%
2020/09/24	11	29.33	1	30.00	28.80	10	2,587	0.39%
2020/09/22	0	0.00	1	30.95	30.55	-1	2,541	-0.04%
2020/09/18	0	0.00	1	31.55	31.40	-1	2,496	-0.04%
2020/09/17	4	31.56	2	31.40	31.25	2	2,468	0.08%
2020/09/16	2	31.43	1	31.30	31.30	1	2,436	0.04%
2020/09/15	3	31.68	2	31.55	31.55	1	2,401	0.04%
2020/09/14	4	33.03	1	32.45	32.30	3	2,372	0.13%
2020/09/11	9	33.82	8	34.36	32.50	1	2,214	0.05%
2020/09/09	2	31.95	10	31.95	32.15	-8	1,753	-0.46%
2020/09/08	13	31.35	3	30.58	30.85	10	1,636	0.61%
2020/09/07	2	29.45	32	30.76	31.60	-30	1,439	-2.08%
2020/09/01	0	0.00	2	28.40	28.45	-2	1,303	-0.15%
2020/08/31	0	0.00	7	29.05	28.85	-7	1,298	-0.54%
2020/08/28	3	28.07	0	0.00	28.20	3	1,278	0.23%
2020/08/27	0	0.00	1	28.65	28.20	-1	1,271	-0.08%
2020/08/24	1	28.50	0	0.00	28.45	1	1,242	0.08%
2020/08/20	3	28.10	0	0.00	27.80	3	1,237	0.24%
2020/08/19	0	0.00	4	29.00	28.75	-4	1,201	-0.33%
2020/08/18	22	29.38	0	0.00	29.10	22	1,173	1.87%
2020/08/17	0	0.00	2	28.85	29.30	-2	1,091	-0.18%
2020/08/14	0	0.00	1	28.15	28.15	-1	1,063	-0.09%
2020/08/11	0	0.00	2	28.40	28.00	-2	1,063	-0.19%
2020/08/10	5	28.68	8	28.39	29.00	-3	1,022	-0.29%
2020/08/07	7	27.37	0	0.00	27.30	7	924	0.76%
2020/08/06	0	0.00	1	27.30	26.95	-1	907	-0.11%
2020/08/05	3	27.50	1	27.30	27.30	2	893	0.22%
2020/08/04	0	0.00	1	26.95	27.15	-1	877	-0.11%
2020/08/03	3	26.38	0	0.00	26.55	3	846	0.35%
2020/07/31	0	0.00	5	25.45	25.10	-5	799	-0.63%
2020/07/29	7	25.43	2	25.40	25.40	5	859	0.58%
2020/07/24	0	0.00	1	26.05	25.55	-1	835	-0.12%
2020/07/22	0	0.00	1	26.80	26.40	-1	808	-0.12%
2020/07/17	4	27.08	0	0.00	26.75	4	739	0.54%
2020/07/16	0	0.00	0.1	26.50	26.70	-0.1	690	-0.02%
2020/07/15	0	0.00	1	26.40	26.45	-1	674	-0.15%
2020/07/09	2	26.15	0	0.00	26.00	2	607	0.33%
2020/06/19	0	0.00	1	25.80	25.70	-1	572	-0.17%
2020/06/10	0	0.00	2	25.70	25.70	-2	544	-0.37%
2020/06/09	2	26.55	2	26.40	26.00	0	559	0.00%
2020/06/08	40	25.30	2	25.30	25.25	38	528	7.19%
2020/06/05	0	0.00	1	25.15	25.15	-1	518	-0.19%
2020/06/04	0	0.00	1	25.00	25.00	-1	516	-0.19%
2020/05/28	10	24.94	11	24.37	24.35	-1	481	-0.21%
2020/05/20	1	24.30	0	0.00	24.15	1	455	0.22%
2020/05/18	0	0.00	5	24.80	24.85	-5	433	-1.15%
2020/05/12	0	0.00	5	23.80	23.80	-5	387	-1.29%
2020/05/06	1	24.90	2	24.65	24.35	-1	357	-0.28%
2020/05/05	7	21.97	1	22.55	23.00	6	306	1.96%
2020/04/22	0	0.00	5	20.15	20.20	-5	292	-1.71%
2020/04/14	0	0.00	1	20.95	21.10	-1	301	-0.33%
2020/04/08	0	0.00	1	20.85	20.75	-1	296	-0.34%
2020/03/30	0	0.00	2	19.00	19.45	-2	299	-0.67%
2020/03/27	0	0.00	1	19.50	19.50	-1	300	-0.33%
2020/03/25	0	0.00	1	19.20	19.20	-1	293	-0.34%
2020/03/23	0	0.00	1	17.20	17.55	-1	287	-0.35%
2020/03/20	2	17.50	0	0.00	17.60	2	284	0.70%
2020/03/19	5	17.20	1	16.80	16.60	4	279	1.43%
2020/03/17	1	18.55	0	0.00	18.90	1	263	0.38%
2020/03/13	2	19.45	0	0.00	19.25	2	252	0.79%
2020/03/12	1	22.05	0	0.00	21.15	1	227	0.44%
2020/03/10	1	22.50	0	0.00	22.85	1	211	0.47%
2020/03/02	2	24.05	2	23.70	23.70	0	197	0.00%
2020/02/27	0	0.00	2	23.80	23.70	-2	193	-1.03%
2020/02/11	0	0.00	2	23.45	23.50	-2	202	-0.99%
2020/02/04	5	23.40	0	0.00	23.60	5	249	2.00%
2019/12/31	0	0.00	4	25.06	25.10	-4	237	-1.68%
2019/12/04	0	0.00	1	24.35	24.35	-1	385	-0.26%
2019/11/28	0	0.00	0.1	24.40	24.55	-0.1	395	-0.01%
2019/11/18	1	24.45	1	24.50	24.35	0	403	0.00%
2019/11/12	1	24.65	0	0.00	24.65	1	396	0.25%
2019/11/08	10	25.24	0	0.00	25.15	10	393	2.54%
2019/11/06	1	25.70	0	0.00	25.25	1	391	0.26%
2019/10/07	0	0.00	1	25.55	25.45	-1	382	-0.26%
2019/10/02	2	26.30	1	26.30	26.40	1	370	0.27%
2019/10/01	0	0.00	2	25.90	26.00	-2	306	-0.65%
2019/09/23	1	25.00	0	0.00	24.95	1	273	0.37%
2019/09/20	0	0.00	1	25.20	25.20	-1	272	-0.37%
2019/09/19	1	25.90	1	26.00	25.40	0	271	0.00%
2019/09/18	1	25.65	1	25.50	25.40	0	260	0.00%
2019/09/06	0	0.00	1	25.00	25.05	-1	244	-0.41%
2019/09/05	0	0.00	1	24.76	24.85	-1	232	-0.44%
2019/08/28	0	0.00	1	23.60	23.55	-1	235	-0.43%
2019/08/23	1	23.60	0	0.00	23.80	1	242	0.41%
2019/08/19	0	0.00	2	23.40	23.30	-2	238	-0.84%
2019/08/13	2	23.20	0	0.00	23.05	2	254	0.78%
2019/08/12	1	23.00	1	23.25	23.30	0	255	0.00%
2019/08/01	0	0.00	4	24.35	23.90	-4	262	-1.52%
2019/07/25	1	24.95	0	0.00	24.85	1	287	0.35%
2019/07/17	1	25.20	0	0.00	25.20	1	299	0.33%
2019/07/16	1	25.00	0	0.00	25.00	1	292	0.34%
2019/07/15	2	25.30	0	0.00	25.35	2	290	0.69%
2019/07/12	0	0.00	3	25.50	25.45	-3	305	-0.98%
2019/07/11	0	0.00	3	25.55	25.45	-3	310	-0.97%
2019/07/09	6	25.40	0	0.00	25.55	6	316	1.90%
2019/06/05	1	26.30	0	0.00	26.00	1	556	0.18%
2019/05/31	0	0.00	1	25.80	25.70	-1	567	-0.18%
2019/05/30	1	25.45	0	0.00	25.60	1	570	0.18%
2019/05/29	0	0.00	1	25.40	25.40	-1	577	-0.17%
2019/05/23	5	25.55	0	0.00	25.50	5	607	0.82%
2019/05/20	0	0.00	2	26.30	25.50	-2	773	-0.26%
2019/05/16	1	24.95	0	0.00	24.85	1	778	0.13%
2019/05/15	2	24.95	0	0.00	24.95	2	783	0.26%
2019/05/14	2	24.90	0	0.00	24.90	2	794	0.25%
2019/05/13	1	25.10	0	0.00	25.10	1	803	0.12%
2019/05/10	1	25.60	0	0.00	25.50	1	815	0.12%
2019/04/24	0	0.00	1	26.65	26.45	-1	919	-0.11%
2019/04/18	0	0.00	1	26.90	27.10	-1	953	-0.10%
2019/04/17	1	26.55	0	0.00	26.55	1	947	0.11%
2019/04/15	0	0.00	2	26.60	26.65	-2	947	-0.21%
2019/04/03	1	26.60	0	0.00	26.60	1	1,001	0.10%
2019/04/02	1	26.50	0	0.00	26.50	1	1,016	0.10%
2019/03/28	2	26.60	0	0.00	26.40	2	1,211	0.17%
2019/03/26	3	26.60	0	0.00	26.60	3	1,257	0.24%
2019/03/22	2	26.95	0	0.00	26.95	2	1,244	0.16%
2019/03/21	2	27.95	0	0.00	27.40	2	1,233	0.16%
2019/03/20	0	0.00	2	27.80	27.25	-2	1,202	-0.17%
2019/03/19	1	27.15	0	0.00	27.20	1	1,132	0.09%
2019/03/13	0	0.00	1	26.70	26.70	-1	1,142	-0.09%
2019/03/12	0	0.00	2	26.75	26.80	-2	1,147	-0.17%
2019/03/05	1	27.05	0	0.00	27.00	1	1,237	0.08%
2019/02/25	2	26.90	0	0.00	27.00	2	1,281	0.16%
2019/02/22	2	26.85	0	0.00	26.60	2	1,281	0.16%
2019/02/21	2	27.00	0	0.00	26.80	2	1,274	0.16%
2019/02/20	0	0.00	5	27.50	27.40	-5	1,250	-0.40%
2019/02/19	7	26.74	5	27.59	27.80	2	1,228	0.16%
2019/02/13	3	26.53	0	0.00	26.55	3	1,236	0.24%
2019/02/12	4	26.95	0	0.00	27.00	4	1,236	0.32%
2019/01/29	1	26.45	0	0.00	27.00	1	1,236	0.08%
2019/01/25	0	0.00	1	26.65	26.50	-1	1,288	-0.08%
2019/01/24	0	0.00	5	26.84	26.80	-5	1,282	-0.39%
2019/01/23	2	25.90	0	0.00	25.90	2	1,230	0.16%
2019/01/21	1	25.50	0	0.00	25.55	1	1,242	0.08%
2019/01/18	1	26.25	0	0.00	26.25	1	1,252	0.08%
2019/01/16	1	26.50	1	26.60	26.60	0	1,313	0.00%
2019/01/15	0	0.00	1	26.60	26.60	-1	1,326	-0.08%
2019/01/14	2	26.85	1	26.75	26.30	1	1,344	0.07%
2019/01/11	0	0.00	1	26.80	26.30	-1	1,354	-0.07%
2019/01/09	1	25.90	0	0.00	25.85	1	1,399	0.07%
2019/01/07	1	25.60	0	0.00	25.55	1	1,440	0.07%
2018/12/28	1	26.60	0	0.00	26.35	1	1,655	0.06%
2018/12/26	2	26.40	0	0.00	26.00	2	1,791	0.11%
2018/12/25	0	0.00	1	26.70	26.60	-1	1,924	-0.05%
2018/12/24	6	28.13	3	28.20	27.40	3	1,969	0.15%
2018/12/22	3	28.02	9	27.82	27.70	-6	2,010	-0.30%
2018/12/20	3	26.40	3	26.12	26.10	0	2,275	0.00%
2018/12/18	0	0.00	1	25.40	25.30	-1	3,072	-0.03%
2018/12/12	1	25.85	0	0.00	25.70	1	3,781	0.03%
2018/12/10	0	0.00	51	25.50	25.35	-51	4,155	-1.23%
2018/12/06	0	0.00	21	25.20	25.20	-21	4,835	-0.43%
2018/12/05	1	25.60	0	0.00	25.60	1	4,875	0.02%
2018/12/04	1	26.10	1	26.10	26.10	0	4,991	0.00%
2018/12/03	2	25.95	0	0.00	26.10	2	5,147	0.04%
2018/11/30	11	25.51	2	25.58	25.55	9	5,162	0.17%
2018/11/28	1	25.90	0	0.00	26.00	1	5,154	0.02%
2018/11/26	60	26.21	1	25.65	26.45	59	5,143	1.15%
2018/11/23	0	0.00	2	27.10	26.70	-2	5,140	-0.04%
2018/11/15	1	27.90	1	27.90	27.90	0	5,487	0.00%
2018/11/14	4	28.46	3	28.73	28.00	1	5,475	0.02%
2018/11/12	0	0.00	2	27.60	27.40	-2	5,380	-0.04%
2018/11/09	0	0.00	1	27.15	27.30	-1	5,368	-0.02%
2018/11/08	0	0.00	3	27.05	27.15	-3	5,363	-0.06%
2018/11/07	2	27.10	0	0.00	26.90	2	5,373	0.04%
2018/11/06	4	27.20	0	0.00	26.70	4	5,392	0.07%
2018/11/02	0	0.00	3	26.30	26.90	-3	5,367	-0.06%
2018/10/31	1	25.95	0	0.00	25.95	1	5,308	0.02%
2018/10/30	4	25.20	0	0.00	25.50	4	5,298	0.08%
2018/10/29	0	0.00	1	25.35	25.40	-1	5,286	-0.02%
2018/10/26	3	25.90	0	0.00	25.10	3	5,283	0.06%
2018/10/25	1	25.60	0	0.00	25.50	1	5,266	0.02%
2018/10/24	1	27.55	0	0.00	26.85	1	5,241	0.02%
2018/10/18	3	28.47	2	28.40	28.40	1	5,244	0.02%
2018/10/16	1	29.10	1	29.15	28.65	0	5,216	0.00%
2018/10/15	0	0.00	1	29.00	28.90	-1	5,209	-0.02%
2018/10/12	4	29.01	0	0.00	28.90	4	5,187	0.08%
2018/10/11	4	28.59	1	28.50	28.15	3	5,151	0.06%
2018/10/08	6	31.28	16	31.38	31.50	-10	5,103	-0.20%
2018/10/05	12	31.31	3	31.55	30.70	9	5,050	0.18%
2018/10/04	5	32.32	3	32.20	32.45	2	4,964	0.04%
2018/10/03	5	33.14	7	33.36	32.00	-2	4,945	-0.04%
2018/10/02	9	33.36	5	33.43	33.15	4	4,826	0.08%
2018/10/01	1	34.40	3	34.30	33.70	-2	4,780	-0.04%
2018/09/28	7	34.82	15	34.83	33.95	-8	4,671	-0.17%
2018/09/27	4	35.40	13	35.25	35.40	-9	4,499	-0.20%
2018/09/26	11	35.07	8	35.58	36.10	3	4,349	0.07%
2018/09/25	36	35.09	44	35.68	34.60	-8	4,034	-0.20%
2018/09/21	7	34.00	3	33.50	33.45	4	3,571	0.11%
2018/09/20	10	32.65	2	32.50	32.75	8	3,398	0.24%
2018/09/19	10	33.25	0	0.00	32.50	10	3,343	0.30%
2018/09/18	4	32.11	4	31.85	31.30	0	3,358	0.00%
2018/09/17	5	32.86	5	32.63	32.35	0	3,306	0.00%
2018/09/14	2	31.70	4	31.70	31.80	-2	3,240	-0.06%
2018/09/13	7	32.71	10	32.77	32.60	-3	3,161	-0.09%
2018/09/12	3	31.20	10.3	30.91	31.60	-7.3	3,062	-0.24%
2018/09/11	1	28.40	0	0.00	28.75	1	3,301	0.03%
2018/09/10	3	29.18	4	28.85	29.00	-1	3,417	-0.03%
2018/09/07	8	28.47	26	28.86	28.40	-18	3,528	-0.51%
2018/09/06	18	27.89	7	28.26	27.50	11	3,424	0.32%
2018/09/05	3	28.37	70	28.30	28.30	-67	3,520	-1.90%
2018/08/31	32	28.03	5	27.98	27.85	27	3,500	0.77%
2018/08/30	2	28.45	2	28.15	28.25	0	3,507	0.00%
2018/08/29	40	28.08	0	0.00	28.10	40	3,505	1.14%
2018/08/28	0	0.00	2	28.18	28.10	-2	3,518	-0.06%
2018/08/27	1	29.15	1	28.90	28.40	0	3,590	0.00%
2018/08/24	11	28.78	11	28.68	28.65	0	3,623	0.00%
2018/08/23	3	27.08	3	27.98	28.15	0	3,380	0.00%
2018/08/22	1	25.30	0	0.00	25.60	1	3,358	0.03%
2018/08/15	1	26.10	0	0.00	25.65	1	3,511	0.03%
2018/08/10	1	27.20	0	0.00	26.85	1	3,532	0.03%
2018/08/03	1	28.10	0	0.00	27.80	1	3,907	0.03%
2018/07/30	0	0.00	2	28.60	28.15	-2	4,411	-0.05%
2018/07/26	0	0.00	1	28.00	27.85	-1	4,537	-0.02%
2018/07/25	2	27.83	10	28.21	27.80	-8	4,704	-0.17%
2018/07/24	10	28.10	0	0.00	28.05	10	4,854	0.21%
2018/07/23	1	28.35	0	0.00	27.60	1	4,997	0.02%
2018/07/19	0	0.00	10	28.60	28.50	-10	5,216	-0.19%
2018/07/18	10	28.75	12	29.18	28.80	-2	5,234	-0.04%
2018/07/17	10	29.01	19	29.85	29.00	-9	5,258	-0.17%
2018/07/16	29	29.19	11	28.77	29.45	18	5,258	0.34%
2018/07/13	13	28.43	1	28.35	28.35	12	5,234	0.23%
2018/07/12	1	28.70	1	28.50	28.45	0	5,243	0.00%
2018/07/11	1	28.60	64	28.41	28.45	-63	5,258	-1.20%
2018/07/10	3	28.98	3	28.92	28.85	0	5,246	0.00%
2018/07/09	2	27.98	9	28.04	28.70	-7	5,271	-0.13%
2018/07/06	35	27.73	1	27.90	27.90	34	5,327	0.64%
2018/07/05	28	28.13	16	28.55	27.85	12	5,507	0.22%
2018/07/04	15	28.45	7	28.61	28.80	8	5,719	0.14%
2018/07/03	1	29.70	13	29.50	28.60	-12	5,873	-0.20%
2018/07/02	12	29.52	3	29.45	29.35	9	6,167	0.15%
2018/06/29	8	30.76	4	30.33	30.15	4	6,152	0.07%
2018/06/28	3	30.47	11	30.21	30.00	-8	6,147	-0.13%
2018/06/27	15	30.85	5	31.06	30.00	10	6,209	0.16%
2018/06/26	3	29.17	5	29.00	29.40	-2	6,028	-0.03%
2018/06/25	4	31.13	1	30.80	29.80	3	5,979	0.05%
2018/06/22	9	31.36	20	32.23	30.65	-11	5,874	-0.19%
2018/06/21	13	33.49	15	33.47	32.55	-2	5,762	-0.03%
2018/06/20	32	32.25	34	31.78	33.50	-2	5,433	-0.04%
2018/06/19	4	30.99	8	31.57	31.65	-4	4,922	-0.08%
2018/06/15	17	29.39	4	29.18	28.80	13	4,753	0.27%
2018/06/14	2	31.00	4	31.00	31.00	-2	4,518	-0.04%
2018/06/13	0	0.00	2	27.85	28.20	-2	4,452	-0.04%
2018/06/11	10	25.67	0	0.00	25.70	10	4,305	0.23%
2018/06/08	5	26.05	3	25.97	25.80	2	4,291	0.05%
2018/06/07	1	26.15	9	26.09	25.85	-8	4,274	-0.19%
2018/06/06	5	26.23	8	26.18	26.10	-3	4,259	-0.07%
2018/06/05	4	26.39	5	26.16	26.00	-1	4,232	-0.02%
2018/06/04	7	27.04	5	26.73	26.60	2	4,209	0.05%
2018/06/01	4	25.96	2	26.53	26.65	2	4,125	0.05%
2018/05/31	2	25.10	2	25.05	24.95	0	4,041	0.00%
2018/05/30	2	25.30	0	0.00	25.05	2	4,042	0.05%
2018/05/29	5	25.16	1	25.20	25.30	4	4,028	0.10%
2018/05/28	0	0.00	3	24.68	24.65	-3	4,038	-0.07%
2018/05/25	1	26.30	2	26.03	25.45	-1	4,011	-0.02%
2018/05/24	11	26.02	0	0.00	26.05	11	4,022	0.27%
2018/05/23	1	26.10	3	25.92	25.70	-2	4,007	-0.05%
2018/05/22	0	0.00	1.3	27.12	26.80	-1.3	3,965	-0.03%
2018/05/21	1	26.95	1	27.25	26.85	0	3,947	0.00%
2018/05/18	0	0.00	1	27.10	27.10	-1	3,931	-0.03%
2018/05/17	4	27.60	4	27.40	27.40	0	3,933	0.00%
2018/05/16	1	27.50	1	27.70	27.80	0	4,012	0.00%
2018/05/15	5	28.29	2	27.70	27.70	3	4,006	0.07%
2018/05/14	4	27.53	7	27.37	27.30	-3	3,917	-0.08%
2018/05/11	4	28.20	5	28.38	27.95	-1	3,874	-0.03%
2018/05/10	11	28.61	12	28.47	27.55	-1	3,717	-0.03%
2018/05/09	11	27.40	5	28.54	29.15	6	3,445	0.17%
2018/05/08	5	27.28	5	26.89	26.50	0	3,292	0.00%
2018/05/07	5	27.34	2	27.63	27.60	3	3,261	0.09%
2018/05/04	1	27.70	1	27.50	27.25	0	3,217	0.00%
2018/05/03	7	27.80	6	27.25	28.00	1	3,167	0.03%
2018/05/02	12	28.30	5	28.54	27.55	7	3,029	0.23%
2018/04/30	5	31.58	2	31.68	30.60	3	2,850	0.11%
2018/04/27	3	31.63	6	31.19	32.00	-3	2,698	-0.11%
2018/04/26	7	33.74	0	0.00	32.95	7	2,531	0.28%
2018/04/23	0	0.00	5	36.25	36.00	-5	2,389	-0.21%
2018/04/20	7	34.64	1	34.80	34.80	6	2,378	0.25%
2018/04/19	3	36.60	0	0.00	35.50	3	2,429	0.12%
2018/04/17	10	36.15	0	0.00	36.65	10	2,553	0.39%
2018/04/13	0	0.00	3	36.83	36.55	-3	2,495	-0.12%
2018/04/12	6	37.84	14	38.92	38.90	-8	2,450	-0.33%
2018/04/11	9	37.08	4	38.23	39.45	5	2,378	0.21%
2018/04/10	13	39.02	9	39.57	35.90	4	2,177	0.18%
2018/04/09	2	37.90	21	37.63	38.00	-19	1,938	-0.98%
2018/04/03	1	34.55	5	34.53	34.55	-4	1,751	-0.23%
2018/04/02	0	0.00	7	31.45	31.45	-7	1,424	-0.49%
2018/03/31	0	0.00	3	28.60	28.60	-3	1,397	-0.21%
2018/03/30	2	26.00	1	26.00	26.00	1	1,356	0.07%
2018/03/29	0	0.00	14	22.89	23.65	-14	1,229	-1.14%
2018/03/28	2	21.50	3	21.73	21.50	-1	1,140	-0.09%
2018/03/27	2	21.60	5	21.40	21.55	-3	1,124	-0.27%
2018/03/22	1	21.00	3	20.93	20.95	-2	1,093	-0.18%
2018/03/20	0	0.00	10	21.05	21.10	-10	1,088	-0.92%
2018/03/13	1	21.30	0	0.00	21.35	1	1,079	0.09%
2018/03/12	1	21.10	0	0.00	21.20	1	1,075	0.09%
2018/03/09	2	21.20	0	0.00	21.00	2	1,073	0.19%
2018/03/08	2	21.20	0	0.00	21.40	2	1,069	0.19%
2018/03/07	2	21.10	0	0.00	21.05	2	1,068	0.19%
2018/03/06	6	21.68	2	21.75	21.30	4	1,065	0.38%
2018/03/05	5	21.83	1	21.65	21.55	4	1,059	0.38%
2018/03/02	2	22.40	3	22.40	22.30	-1	1,041	-0.10%
2018/03/01	3	22.52	3	22.88	22.80	0	1,030	0.00%
2018/02/27	3	22.05	0	0.00	22.10	3	976	0.31%
2018/02/26	2	22.53	8	22.84	22.40	-6	962	-0.62%
2018/02/23	2	22.10	0	0.00	21.40	2	929	0.22%
2018/02/21	2	21.33	0	0.00	21.50	2	903	0.22%
2018/02/09	1	20.65	1	21.10	21.75	0	878	0.00%
2018/02/08	2	22.38	3	23.22	22.30	-1	855	-0.12%
2018/02/07	0	0.00	3	21.70	21.90	-3	748	-0.40%
2018/02/06	4	20.38	0	0.00	19.95	4	722	0.55%
2018/01/31	0	0.00	1	21.00	21.55	-1	656	-0.15%
2018/01/25	1	22.20	0	0.00	22.20	1	609	0.16%
2018/01/23	1	22.40	1	23.00	22.30	0	594	0.00%
2018/01/22	1	22.40	0	0.00	22.35	1	582	0.17%
2018/01/18	4	22.65	1	23.10	22.60	3	541	0.55%
2018/01/17	0	0.00	8	23.36	23.00	-8	509	-1.57%
2018/01/16	9	22.32	6	22.34	22.30	3	432	0.69%
2018/01/15	21	23.55	3	23.33	22.35	18	401	4.48%
2018/01/12	2	23.90	1	23.95	23.95	1	312	0.32%
2018/01/11	1	21.80	4	21.80	21.80	-3	169	-1.77%