中鋼構 (2013)-元大-竹南券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
59.3
漲跌
▲0.1
漲幅
+0.17%
成交量
87張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	3	62.80	63.10	-3	469	-0.64%
2024/04/22	0	0.00	2	62.40	62.10	-2	453	-0.44%
2024/04/18	5	65.40	0	0.00	65.60	5	429	1.16%
2024/03/18	0	59.00	0	0.00	59.10	0	189	0.00%
2024/02/27	0	0.00	1	52.60	52.70	-1	64	-1.56%
2023/12/27	0	55.60	0	0.00	55.80	0	60	0.00%
2023/10/31	0	0.00	1	51.50	51.10	-1	50	-1.98%
2023/10/19	1	52.00	0	0.00	52.10	1	59	1.68%
2023/09/18	0	56.40	0	0.00	55.60	0	72	0.00%
2023/06/29	0	0.00	1	56.50	56.70	-1	96	-1.04%
2023/06/28	1	57.80	0	0.00	57.80	1	105	0.95%
2023/05/15	0	0.00	1	55.60	56.10	-1	161	-0.62%
2023/04/27	0	0.00	1	57.10	57.20	-1	237	-0.42%
2023/03/29	1	61.40	0	0.00	61.50	1	250	0.40%
2023/03/28	2	60.95	0	0.00	60.80	2	243	0.82%
2023/03/27	0	0.00	2	60.30	60.50	-2	240	-0.83%
2023/03/24	0	60.00	0	0.00	59.70	0	236	0.00%
2023/03/22	0	59.80	0	0.00	59.30	0	244	0.00%
2023/03/06	0	60.00	0	0.00	59.70	0	289	0.00%
2023/03/01	0	60.47	0	0.00	60.00	0	287	0.00%
2023/02/24	0	59.90	0	0.00	59.80	0	282	0.00%
2023/02/22	2	59.40	0	0.00	58.60	2	282	0.71%
2022/12/13	2	59.60	2	59.85	59.20	0	284	0.00%
2022/09/20	0	0.00	1	58.10	57.50	-1	471	-0.21%
2022/09/19	1	57.90	0	0.00	57.90	1	470	0.21%
2022/08/12	0	0.00	10	61.00	58.70	-10	1,107	-0.90%
2022/08/03	10	60.30	0	0.00	59.50	10	1,156	0.86%
2022/08/02	1	59.80	1	59.70	59.90	0	1,124	0.00%
2022/08/01	2	55.15	2	56.65	57.60	0	1,068	0.00%
2022/06/29	0	0.00	3	56.27	56.70	-3	1,877	-0.16%
2022/06/27	0	0.00	1	55.80	55.70	-1	1,881	-0.05%
2022/06/15	2	59.80	2	59.10	58.40	0	1,934	0.00%
2022/05/30	1	61.10	1	61.60	61.90	0	1,974	0.00%
2022/05/27	1	61.50	1	61.10	61.10	0	1,909	0.00%
2022/05/26	1	61.00	19	62.01	61.50	-18	1,890	-0.95%
2022/05/25	1	60.60	3	60.70	61.00	-2	1,815	-0.11%
2022/05/24	2	59.60	1	59.70	59.00	1	1,788	0.06%
2022/05/12	2	50.90	0	0.00	49.65	2	1,653	0.12%
2022/05/04	0	0.00	2	57.00	57.00	-2	1,691	-0.12%
2022/05/03	3	60.33	1	59.10	58.10	2	1,699	0.12%
2022/04/29	40	59.30	40	58.28	58.70	0	1,632	0.00%
2022/04/28	22	59.85	22.1	57.62	59.30	-0.1	1,641	-0.01%
2022/02/18	0.1	61.50	0	0.00	61.40	0.1	3,475	0.00%
2022/01/20	1	60.80	1	61.40	62.00	0	3,589	0.00%
2022/01/18	2	62.05	0	0.00	62.40	2	3,557	0.06%
2022/01/14	1	63.70	2	63.50	63.30	-1	3,574	-0.03%
2022/01/13	5	62.12	6.2	62.44	63.20	-1.2	3,449	-0.03%
2022/01/11	0.1	61.70	0	0.00	60.50	0.1	3,330	0.00%
2022/01/10	0.1	62.60	0	0.00	63.00	0.1	3,298	0.00%
2022/01/06	0	0.00	1	60.90	60.70	-1	3,277	-0.03%
2022/01/04	1	60.50	3	61.20	61.30	-2	3,333	-0.06%
2021/12/30	2	59.40	0	0.00	59.20	2	3,390	0.06%
2021/12/29	0	0.00	3	59.50	59.40	-3	3,502	-0.09%
2021/12/27	0	0.00	1	59.40	59.50	-1	3,854	-0.03%
2021/12/22	5	63.48	8	63.58	63.80	-3	3,997	-0.08%
2021/12/21	6	59.45	6.1	60.22	63.00	-0.1	3,883	0.00%
2021/12/20	6.1	60.18	21	61.14	61.40	-14.9	3,498	-0.43%
2021/12/17	1	56.40	0	0.00	55.90	1	3,262	0.03%
2021/12/10	1	55.50	0	0.00	54.80	1	4,301	0.02%
2021/12/03	0	0.00	1	57.10	55.30	-1	5,296	-0.02%
2021/12/02	0	0.00	1	54.30	54.30	-1	5,308	-0.02%
2021/12/01	0	0.00	1	54.70	54.70	-1	5,399	-0.02%
2021/11/30	0	0.00	1	54.50	54.90	-1	5,425	-0.02%
2021/11/29	0	0.00	1	53.70	54.30	-1	5,436	-0.02%
2021/11/26	5	55.92	2	54.75	55.90	3	5,461	0.05%
2021/11/25	10	58.51	3	59.77	58.90	7	5,407	0.13%
2021/11/24	5	55.60	5	56.60	56.60	0	5,206	0.00%
2021/11/18	2	51.80	0	0.00	51.90	2	6,191	0.03%
2021/11/11	1	52.30	0	0.00	52.90	1	7,276	0.01%
2021/11/02	1	53.60	0	0.00	53.50	1	7,935	0.01%
2021/11/01	3	55.00	0	0.00	54.70	3	7,919	0.04%
2021/10/22	4	55.43	1	55.30	55.20	3	7,829	0.04%
2021/10/21	0	0.00	1	58.50	59.10	-1	7,776	-0.01%
2021/10/20	1	57.60	0	0.00	57.70	1	7,748	0.01%
2021/10/18	1	57.30	0	0.00	57.50	1	7,706	0.01%
2021/10/14	3	58.40	0	0.00	57.30	3	7,666	0.04%
2021/10/13	2	58.50	0	0.00	59.10	2	7,630	0.03%
2021/10/06	6	60.53	1	61.20	60.10	5	7,421	0.07%
2021/10/05	5	59.20	6	59.47	60.80	-1	7,331	-0.01%
2021/10/04	4	63.85	20	63.60	61.50	-16	7,187	-0.22%
2021/10/01	3	60.67	4	61.00	59.20	-1	6,984	-0.01%
2021/09/30	4	61.68	1	62.40	62.70	3	6,923	0.04%
2021/09/29	8	62.73	2	62.50	62.90	6	6,843	0.09%
2021/09/28	0	0.00	1	60.90	60.90	-1	6,777	-0.01%
2021/09/27	0	0.00	3	61.80	61.00	-3	6,801	-0.04%
2021/09/24	4	63.35	0	0.00	62.00	4	6,880	0.06%
2021/09/23	20	62.20	0	0.00	60.60	20	7,084	0.28%
2021/09/22	4	60.50	6	62.05	61.80	-2	7,374	-0.03%
2021/09/17	6	63.00	6	62.85	63.20	0	7,359	0.00%
2021/09/16	6	63.73	5	64.84	61.50	1	6,999	0.01%
2021/09/15	2	66.30	4	68.00	66.60	-2	6,814	-0.03%
2021/09/14	12	75.59	3	74.87	71.60	9	6,610	0.14%
2021/09/13	6	75.67	8	76.41	77.40	-2	6,078	-0.03%
2021/09/10	1	73.40	0	0.00	70.40	1	5,751	0.02%
2021/09/09	0	0.00	2	69.80	72.00	-2	5,718	-0.03%
2021/09/08	2	72.50	1	70.00	69.60	1	5,698	0.02%
2021/09/06	1	79.30	0	0.00	74.80	1	5,623	0.02%
2021/08/27	5	75.16	10	75.50	73.40	-5	5,394	-0.09%
2021/08/26	5	72.50	6	72.12	73.20	-1	4,850	-0.02%
2021/08/24	6	57.12	12	58.31	60.60	-6	4,641	-0.13%
2021/08/23	6	56.72	11	55.07	55.10	-5	4,421	-0.11%
2021/08/20	2	52.75	3	52.90	53.70	-1	4,285	-0.02%
2021/08/19	13	53.18	22	53.28	52.50	-9	4,075	-0.22%
2021/08/18	14	51.68	4	50.59	51.90	10	3,763	0.27%
2021/08/17	1	50.40	4	50.11	48.75	-3	3,588	-0.08%
2021/08/16	17	51.39	10	50.56	50.90	7	3,431	0.20%
2021/08/13	1	48.85	6	48.48	47.95	-5	2,999	-0.17%
2021/08/12	1	47.00	5	47.52	47.60	-4	2,877	-0.14%
2021/08/11	2	46.50	15	47.15	46.40	-13	2,896	-0.45%
2021/08/09	0	0.00	1	45.80	46.35	-1	2,888	-0.03%
2021/08/06	1	44.60	0	0.00	44.60	1	2,868	0.03%
2021/07/27	3	43.50	0	0.00	43.40	3	3,749	0.08%
2021/07/19	0	0.00	4	45.20	45.30	-4	4,298	-0.09%
2021/07/16	2	45.00	2	45.00	45.00	0	4,576	0.00%
2021/07/13	2	44.45	0	0.00	44.50	2	5,117	0.04%
2021/07/09	0	0.00	2	45.50	45.00	-2	5,297	-0.04%
2021/07/07	3	45.23	0	0.00	45.10	3	5,582	0.05%
2021/07/06	1	46.00	2	46.00	46.00	-1	5,665	-0.02%
2021/07/02	8	46.26	0	0.00	45.90	8	6,108	0.13%
2021/07/01	4	46.88	0	0.00	46.85	4	6,073	0.07%
2021/06/30	7	48.99	3	48.35	48.05	4	6,000	0.07%
2021/06/29	12	47.00	9	48.32	47.90	3	5,699	0.05%
2021/06/28	0	0.00	3	44.23	45.45	-3	5,302	-0.06%
2021/06/25	1	42.90	0	0.00	42.80	1	5,173	0.02%
2021/06/23	1	42.00	0	0.00	42.70	1	5,236	0.02%
2021/06/22	3	42.90	5	43.09	42.75	-2	5,260	-0.04%
2021/06/16	1	42.10	0	0.00	42.10	1	5,305	0.02%
2021/06/15	0	0.00	3	42.25	42.50	-3	5,342	-0.06%
2021/06/11	1	42.20	0	0.00	42.30	1	5,376	0.02%
2021/06/09	3	42.30	0	0.00	41.75	3	5,447	0.06%
2021/06/04	3	44.83	3	44.08	43.70	0	5,616	0.00%
2021/06/02	0	0.00	1	44.10	43.70	-1	5,863	-0.02%
2021/05/31	12	44.29	12	43.93	43.25	0	6,316	0.00%
2021/05/28	0	0.00	2	43.30	43.10	-2	6,624	-0.03%
2021/05/27	1	41.45	0	0.00	41.45	1	6,636	0.02%
2021/05/25	1	40.70	0	0.00	41.05	1	6,834	0.01%
2021/05/21	0	0.00	4	41.00	40.75	-4	6,848	-0.06%
2021/05/20	2	40.33	0	0.00	40.05	2	6,852	0.03%
2021/05/19	8	40.89	5	41.46	41.35	3	6,830	0.04%
2021/05/18	0	0.00	5	39.10	39.45	-5	6,746	-0.07%
2021/05/17	2	36.55	1	35.60	35.90	1	6,695	0.01%
2021/05/14	4	39.50	2	39.10	39.35	2	6,636	0.03%
2021/05/13	2	40.00	0	0.00	39.65	2	6,581	0.03%
2021/05/12	2	42.80	1	43.00	41.55	1	6,510	0.02%
2021/05/11	0	0.00	1	48.50	45.90	-1	6,400	-0.02%
2021/05/10	14	47.04	12	46.59	48.20	2	6,281	0.03%
2021/05/07	2	46.35	0	0.00	46.60	2	6,147	0.03%
2021/05/06	10	48.67	11	48.29	48.50	-1	6,038	-0.02%
2021/05/05	2	45.95	1	48.00	47.50	1	5,885	0.02%
2021/05/04	1	45.00	2	44.80	45.00	-1	5,763	-0.02%
2021/05/03	6	50.09	6	48.84	48.50	0	5,669	0.00%
2021/04/28	3	47.05	20	47.60	46.95	-17	5,382	-0.32%
2021/04/26	26	48.13	6	48.17	48.15	20	5,293	0.38%
2021/04/23	0	0.00	10	47.78	47.45	-10	5,230	-0.19%
2021/04/22	2	51.10	9	52.21	49.00	-7	5,142	-0.14%
2021/04/21	0	0.00	2	48.20	49.15	-2	4,854	-0.04%
2021/04/20	7	49.12	7	48.55	49.50	0	4,781	0.00%
2021/04/19	6	50.12	6	49.98	51.00	0	4,602	0.00%
2021/04/16	7	46.80	5	46.88	46.45	2	4,316	0.05%
2021/04/15	0	0.00	4	45.31	45.15	-4	4,144	-0.10%
2021/04/14	5	46.52	5	45.58	45.10	0	4,100	0.00%
2021/04/13	5	45.92	16	45.53	45.25	-11	3,883	-0.28%
2021/04/12	2	44.65	2	45.20	45.65	0	3,834	0.00%
2021/04/09	7	44.71	2	43.50	44.85	5	3,734	0.13%
2021/04/08	6	46.50	28	46.40	46.90	-22	3,482	-0.63%
2021/04/07	0	0.00	9	42.53	42.65	-9	3,231	-0.28%
2021/04/06	20	42.00	5	42.50	42.45	15	3,234	0.46%
2021/04/01	6	42.06	21	42.19	41.95	-15	3,187	-0.47%
2021/03/31	3	41.75	0	0.00	41.90	3	3,156	0.10%
2021/03/30	26	41.82	1	42.05	41.95	25	3,150	0.79%
2021/03/29	0	0.00	24	41.87	42.00	-24	3,142	-0.76%
2021/03/26	25	41.08	5	41.12	41.25	20	3,183	0.63%
2021/03/25	4	41.05	1	41.20	40.80	3	3,256	0.09%
2021/03/24	6	40.79	1	40.90	40.80	5	3,215	0.16%
2021/03/23	1	41.30	0	0.00	41.20	1	3,180	0.03%
2021/03/18	0	0.00	3	41.90	41.80	-3	3,316	-0.09%
2021/03/17	1	41.80	0	0.00	41.80	1	3,299	0.03%
2021/03/16	4	41.89	0	0.00	41.75	4	3,317	0.12%
2021/03/15	1	42.20	0	0.00	42.20	1	3,278	0.03%
2021/03/11	2	42.80	1	42.45	42.70	1	3,194	0.03%
2021/03/10	4	42.03	1	42.40	43.00	3	3,122	0.10%
2021/03/09	5	42.68	9	42.87	42.50	-4	3,043	-0.13%
2021/03/08	1	40.50	0	0.00	41.40	1	2,815	0.04%
2021/03/05	5	41.25	9	40.98	41.00	-4	2,707	-0.15%
2021/03/04	9	39.14	0	0.00	39.40	9	2,379	0.38%
2021/03/03	7	39.15	25	38.62	38.75	-18	2,235	-0.81%
2021/02/26	16	34.54	2	34.53	34.55	14	1,837	0.76%
2021/02/24	3	31.30	0	0.00	31.15	3	1,628	0.18%
2021/02/22	3	31.17	0	0.00	31.35	3	1,593	0.19%
2021/01/28	0	0.00	0.1	28.95	28.80	-0.1	1,693	-0.01%
2020/12/30	0	0.00	2	33.05	32.85	-2	1,686	-0.12%
2020/12/29	0	0.00	1	33.15	32.45	-1	1,686	-0.06%
2020/12/28	2	32.60	0	0.00	32.55	2	1,645	0.12%
2020/12/22	1	33.60	0	0.00	33.10	1	1,645	0.06%
2020/12/17	0	0.00	1	33.35	33.05	-1	1,479	-0.07%
2020/12/15	5	34.10	7	33.13	32.80	-2	1,486	-0.13%
2020/12/14	20	33.83	3	33.47	34.10	17	1,440	1.18%
2020/12/11	1	31.50	0	0.00	31.90	1	1,338	0.07%
2020/12/04	1	31.45	1	31.65	31.50	0	2,009	0.00%
2020/11/25	0	0.00	6	31.45	31.80	-6	2,354	-0.25%
2020/11/24	3	31.20	0	0.00	31.15	3	2,270	0.13%
2020/11/17	3	30.70	0	0.00	30.80	3	2,289	0.13%
2020/11/04	0	0.00	10	31.15	31.10	-10	2,501	-0.40%
2020/10/28	10	30.50	0	0.00	29.90	10	2,542	0.39%
2020/10/20	1	29.60	0	0.00	29.50	1	2,542	0.04%
2020/10/16	0	0.00	2	29.80	29.75	-2	2,577	-0.08%
2020/10/12	1	30.70	1	30.60	30.80	0	2,623	0.00%
2020/10/07	3	30.45	0	0.00	30.30	3	2,654	0.11%
2020/10/06	1	30.60	1	30.40	30.50	0	2,650	0.00%
2020/09/29	0	0.00	8	29.41	29.40	-8	2,642	-0.30%
2020/09/28	2	29.08	0	0.00	29.25	2	2,632	0.08%
2020/09/23	0	0.00	3	30.43	30.40	-3	2,554	-0.12%
2020/09/21	1	31.60	0	0.00	31.45	1	2,513	0.04%
2020/09/18	1	31.40	0	0.00	31.40	1	2,496	0.04%
2020/09/17	0	0.00	1	31.45	31.25	-1	2,468	-0.04%
2020/09/16	0	0.00	4	31.08	31.30	-4	2,436	-0.16%
2020/09/15	3	31.57	0	0.00	31.55	3	2,401	0.12%
2020/09/14	5	33.22	0	0.00	32.30	5	2,372	0.21%
2020/09/11	1	32.95	3	33.40	32.50	-2	2,214	-0.09%
2020/09/10	3	31.58	0	0.00	31.70	3	1,813	0.17%
2020/09/09	10	31.50	11	30.67	32.15	-1	1,753	-0.06%
2020/09/08	7	30.55	7	30.82	30.85	0	1,636	0.00%
2020/09/07	1	30.95	0	0.00	31.60	1	1,439	0.07%
2020/09/03	0	0.00	1	28.90	29.00	-1	1,282	-0.08%
2020/08/20	1	27.80	0	0.00	27.80	1	1,237	0.08%
2020/08/19	1	28.75	0	0.00	28.75	1	1,201	0.08%
2020/08/18	1	29.10	0	0.00	29.10	1	1,173	0.09%
2020/08/11	1	28.05	0	0.00	28.00	1	1,063	0.09%
2020/08/10	1	28.70	0	0.00	29.00	1	1,022	0.10%
2020/08/04	0	0.00	1	27.05	27.15	-1	877	-0.11%
2020/08/03	1	26.65	0	0.00	26.55	1	846	0.12%
2020/07/30	1	25.55	0	0.00	25.30	1	841	0.12%
2020/06/11	0	0.00	2	25.35	24.90	-2	551	-0.36%
2020/06/09	3	26.53	1	26.65	26.00	2	559	0.36%
2020/06/02	0	0.00	10	24.60	24.50	-10	495	-2.02%
2020/05/25	0	0.00	2	24.05	24.10	-2	463	-0.43%
2020/05/06	10	24.40	0	0.00	24.35	10	357	2.80%
2020/04/27	0.1	21.50	0	0.00	20.75	0.1	294	0.04%
2020/04/23	0	0.00	1	20.10	20.30	-1	293	-0.34%
2020/03/16	1	19.35	0	0.00	19.30	1	258	0.39%
2020/03/13	0	0.00	31	19.05	19.25	-31	252	-12.28%
2020/01/13	0	0.00	1	25.45	25.10	-1	234	-0.43%
2020/01/10	0	0.00	1	24.80	24.85	-1	223	-0.45%
2019/12/30	1	25.25	0	0.00	25.30	1	238	0.42%
2019/12/12	2	24.35	0	0.00	24.30	2	370	0.54%
2019/11/22	0	0.00	6	24.35	24.40	-6	395	-1.52%
2019/11/11	9	24.80	3	24.73	24.60	6	395	1.52%
2019/11/06	0	0.00	2	25.80	25.25	-2	391	-0.51%
2019/10/02	4	26.55	2	26.35	26.40	2	370	0.54%
2019/09/24	0	0.00	4	25.20	25.15	-4	272	-1.47%
2019/09/19	4	25.75	0	0.00	25.40	4	271	1.47%
2019/09/05	0	0.00	1	24.65	24.85	-1	232	-0.43%
2019/09/04	0	0.00	8	24.20	24.20	-8	224	-3.56%
2019/09/03	1	24.20	0	0.00	24.00	1	224	0.44%
2019/08/22	0	0.00	6	23.18	23.20	-6	238	-2.52%
2019/08/16	6	23.30	0	0.00	23.30	6	241	2.48%
2019/08/05	8	23.60	0	0.00	23.70	8	257	3.10%
2019/07/16	0	0.00	9	24.99	25.00	-9	292	-3.07%
2019/07/08	0	0.00	2	25.30	25.30	-2	320	-0.62%
2019/06/06	0	0.00	1	25.90	25.75	-1	555	-0.18%
2019/05/20	1	25.50	0	0.00	25.50	1	773	0.13%
2019/04/24	0	0.00	3	26.47	26.45	-3	919	-0.33%
2019/04/18	3	27.03	0	0.00	27.10	3	953	0.31%
2019/04/16	0	0.00	4	26.53	26.65	-4	945	-0.42%
2019/04/10	1	26.95	1	27.00	27.00	0	977	0.00%
2019/03/22	0	0.00	2	27.00	26.95	-2	1,244	-0.16%
2019/03/21	2	27.90	1	27.65	27.40	1	1,233	0.08%
2019/03/20	1	27.40	0	0.00	27.25	1	1,202	0.08%
2019/03/06	1	27.30	0	0.00	27.15	1	1,230	0.08%
2019/02/26	4	27.10	0	0.00	26.75	4	1,277	0.31%
2019/02/25	2	27.00	0	0.00	27.00	2	1,281	0.16%
2019/02/22	4	26.60	0	0.00	26.60	4	1,281	0.31%
2019/02/21	0	0.00	1	27.10	26.80	-1	1,274	-0.08%
2019/02/19	5	27.98	1	28.00	27.80	4	1,228	0.33%
2019/02/15	21	26.30	0	0.00	26.20	21	1,225	1.71%
2019/01/28	0	0.00	12	26.30	26.35	-12	1,241	-0.97%
2019/01/25	5	26.85	0	0.00	26.50	5	1,288	0.39%
2019/01/24	8	26.80	2	27.10	26.80	6	1,282	0.47%
2019/01/14	0	0.00	1	26.55	26.30	-1	1,344	-0.07%
2019/01/09	1	26.00	0	0.00	25.85	1	1,399	0.07%
2019/01/08	1	25.65	0	0.00	25.80	1	1,415	0.07%
2018/12/26	0	0.00	2	26.65	26.00	-2	1,791	-0.11%
2018/12/22	20	27.67	16	28.14	27.70	4	2,010	0.20%
2018/12/20	1	26.00	3	26.38	26.10	-2	2,275	-0.09%
2018/12/14	0	0.00	2	25.55	25.45	-2	3,425	-0.06%
2018/12/13	1	25.90	0	0.00	25.75	1	3,675	0.03%
2018/12/04	1	26.30	1	26.00	26.10	0	4,991	0.00%
2018/12/03	0	0.00	2	25.70	26.10	-2	5,147	-0.04%
2018/11/30	2	25.55	0	0.00	25.55	2	5,162	0.04%
2018/11/28	1	25.70	0	0.00	26.00	1	5,154	0.02%
2018/11/26	0	0.00	6	26.30	26.45	-6	5,143	-0.12%
2018/11/23	0	0.00	10	26.80	26.70	-10	5,140	-0.19%
2018/11/22	0	0.00	10	27.18	27.00	-10	5,145	-0.19%
2018/11/21	0	0.00	14	27.43	27.20	-14	5,151	-0.27%
2018/11/20	3	27.47	0	0.00	27.40	3	5,197	0.06%
2018/11/15	2	28.25	1	27.85	27.90	1	5,487	0.02%
2018/11/14	29	28.54	5	28.65	28.00	24	5,475	0.44%
2018/11/12	0	0.00	5	27.70	27.40	-5	5,380	-0.09%
2018/11/09	1	27.25	0	0.00	27.30	1	5,368	0.02%
2018/11/06	3	27.35	0	0.00	26.70	3	5,392	0.06%
2018/11/05	2	27.40	0	0.00	26.90	2	5,378	0.04%
2018/11/02	1	26.90	2	26.55	26.90	-1	5,367	-0.02%
2018/11/01	2	26.20	5	26.10	26.10	-3	5,317	-0.06%
2018/10/31	7	25.80	2	25.95	25.95	5	5,308	0.09%
2018/10/26	0	0.00	1	25.10	25.10	-1	5,283	-0.02%
2018/10/25	2	26.05	0	0.00	25.50	2	5,266	0.04%
2018/10/24	0	0.00	9	26.73	26.85	-9	5,241	-0.17%
2018/10/19	9	27.94	0	0.00	27.90	9	5,261	0.17%
2018/10/18	23	27.79	18	28.33	28.40	5	5,244	0.10%
2018/10/17	0	0.00	11	28.21	28.00	-11	5,240	-0.21%
2018/10/16	7	28.92	0	0.00	28.65	7	5,216	0.13%
2018/10/15	4	28.95	10	28.80	28.90	-6	5,209	-0.12%
2018/10/11	10	28.48	0	0.00	28.15	10	5,151	0.19%
2018/10/08	1	31.50	0	0.00	31.50	1	5,103	0.02%
2018/10/05	0	0.00	3	31.28	30.70	-3	5,050	-0.06%
2018/10/03	0	0.00	10	32.00	32.00	-10	4,945	-0.20%
2018/10/01	3	33.53	2	33.63	33.70	1	4,780	0.02%
2018/09/28	11	35.32	11	34.15	33.95	0	4,671	0.00%
2018/09/27	11	35.18	10	35.34	35.40	1	4,499	0.02%
2018/09/26	12	35.05	12	35.50	36.10	0	4,349	0.00%
2018/09/25	27	35.52	31	35.36	34.60	-4	4,034	-0.10%
2018/09/21	46	33.59	24	33.72	33.45	22	3,571	0.62%
2018/09/20	4	32.38	13	32.88	32.75	-9	3,398	-0.26%
2018/09/19	11	33.23	29	33.46	32.50	-18	3,343	-0.54%
2018/09/18	10	31.91	10	31.60	31.30	0	3,358	0.00%
2018/09/17	23	32.65	12	32.78	32.35	11	3,306	0.33%
2018/09/14	6	32.33	16	31.09	31.80	-10	3,240	-0.31%
2018/09/13	13	32.65	7	33.01	32.60	6	3,161	0.19%
2018/09/12	8	31.31	12	31.14	31.60	-4	3,062	-0.13%
2018/09/11	3	28.55	0	0.00	28.75	3	3,301	0.09%
2018/09/10	15	28.90	0	0.00	29.00	15	3,417	0.44%
2018/09/07	1	29.20	21	28.15	28.40	-20	3,528	-0.57%
2018/09/06	0	0.00	21	28.14	27.50	-21	3,424	-0.61%
2018/09/03	0	0.00	22	27.54	27.05	-22	3,492	-0.63%
2018/08/31	2	27.85	1	27.85	27.85	1	3,500	0.03%
2018/08/30	1	28.45	10	28.50	28.25	-9	3,507	-0.26%
2018/08/29	0	0.00	25	28.12	28.10	-25	3,505	-0.71%
2018/08/28	4	28.13	5	28.20	28.10	-1	3,518	-0.03%
2018/08/27	10	28.30	0	0.00	28.40	10	3,590	0.28%
2018/08/24	5	28.47	17	28.76	28.65	-12	3,623	-0.33%
2018/08/16	0	0.00	1	25.20	25.60	-1	3,470	-0.03%
2018/08/15	5	26.00	0	0.00	25.65	5	3,511	0.14%
2018/08/10	30	27.20	0	0.00	26.85	30	3,532	0.85%
2018/08/09	20	27.60	0	0.00	27.40	20	3,550	0.56%
2018/08/06	20	27.73	0	0.00	28.00	20	3,734	0.54%
2018/08/03	30	27.85	0	0.00	27.80	30	3,907	0.77%
2018/07/30	0	0.00	10	28.65	28.15	-10	4,411	-0.23%
2018/07/27	5	27.90	0	0.00	27.90	5	4,403	0.11%
2018/07/26	5	28.00	0	0.00	27.85	5	4,537	0.11%
2018/07/18	0	0.00	1	29.10	28.80	-1	5,234	-0.02%
2018/07/17	0	0.00	15	29.48	29.00	-15	5,258	-0.29%
2018/07/16	0	0.00	20	29.37	29.45	-20	5,258	-0.38%
2018/07/11	1	29.40	0	0.00	28.45	1	5,258	0.02%
2018/07/10	5	29.00	1	28.80	28.85	4	5,246	0.08%
2018/07/05	9	28.45	0	0.00	27.85	9	5,507	0.16%
2018/07/04	19	28.54	3	28.70	28.80	16	5,719	0.28%
2018/07/03	0	0.00	1	29.50	28.60	-1	5,873	-0.02%
2018/07/02	5	29.31	4	29.90	29.35	1	6,167	0.02%
2018/06/29	3	30.97	1	31.00	30.15	2	6,152	0.03%
2018/06/28	2	30.05	2	30.13	30.00	0	6,147	0.00%
2018/06/27	5	30.81	4	31.16	30.00	1	6,209	0.02%
2018/06/26	2	28.70	3	29.25	29.40	-1	6,028	-0.02%
2018/06/25	3	31.23	3	31.32	29.80	0	5,979	0.00%
2018/06/22	3	31.50	2	31.48	30.65	1	5,874	0.02%
2018/06/21	19	33.49	16	33.36	32.55	3	5,762	0.05%
2018/06/20	4	30.80	1	30.50	33.50	3	5,433	0.06%
2018/06/19	2	30.85	12	31.58	31.65	-10	4,922	-0.20%
2018/06/15	3	29.32	14	30.08	28.80	-11	4,753	-0.23%
2018/06/14	2	31.00	1	31.00	31.00	1	4,518	0.02%
2018/06/13	8	27.90	1	28.20	28.20	7	4,452	0.16%
2018/06/12	0	0.00	2	25.80	25.65	-2	4,321	-0.05%
2018/06/06	0	0.00	1	26.20	26.10	-1	4,259	-0.02%
2018/06/04	2	27.25	15	27.21	26.60	-13	4,209	-0.31%
2018/06/01	20	26.99	0	0.00	26.65	20	4,125	0.48%
2018/05/29	1	25.30	10	25.18	25.30	-9	4,028	-0.22%
2018/05/28	0	0.00	2	24.83	24.65	-2	4,038	-0.05%
2018/05/25	0	0.00	1	25.90	25.45	-1	4,011	-0.02%
2018/05/24	1	26.30	0	0.00	26.05	1	4,022	0.02%
2018/05/23	0	0.00	10	25.90	25.70	-10	4,007	-0.25%
2018/05/22	0	0.00	10	26.70	26.80	-10	3,965	-0.25%
2018/05/21	1	27.10	0	0.00	26.85	1	3,947	0.03%
2018/05/15	1	27.85	0	0.00	27.70	1	4,006	0.02%
2018/05/11	20	28.30	1	29.20	27.95	19	3,874	0.49%
2018/05/10	5	29.05	5	28.50	27.55	0	3,717	0.00%
2018/05/07	0	0.00	1	27.30	27.60	-1	3,261	-0.03%
2018/05/04	11	28.29	17	27.35	27.25	-6	3,217	-0.19%
2018/05/02	1	27.55	2	28.78	27.55	-1	3,029	-0.03%
2018/04/27	0	0.00	1	31.70	32.00	-1	2,698	-0.04%
2018/04/26	22	34.00	0	0.00	32.95	22	2,531	0.87%
2018/04/13	0	0.00	2	38.50	36.55	-2	2,495	-0.08%
2018/04/11	5	37.64	1	37.50	39.45	4	2,378	0.17%
2018/04/10	4	39.40	0	0.00	35.90	4	2,177	0.18%
2018/04/09	7	37.80	1	36.50	38.00	6	1,938	0.31%
2018/04/03	3	34.52	1	34.50	34.55	2	1,751	0.11%
2018/03/31	2	28.60	0	0.00	28.60	2	1,397	0.14%
2018/03/30	2	25.40	6	25.30	26.00	-4	1,356	-0.29%
2018/03/29	6	23.65	0	0.00	23.65	6	1,229	0.49%
2018/03/19	0	0.00	5	21.10	21.05	-5	1,087	-0.46%
2018/03/01	5	22.90	0	0.00	22.80	5	1,030	0.49%
2018/02/08	1	22.95	11	23.37	22.30	-10	855	-1.17%
2018/02/07	10	21.85	0	0.00	21.90	10	748	1.34%
2018/01/25	1	22.20	0	0.00	22.20	1	609	0.16%
2018/01/22	0	0.00	3	22.45	22.35	-3	582	-0.51%
2018/01/17	3	23.60	0	0.00	23.00	3	509	0.59%
2018/01/15	1	22.55	0	0.00	22.35	1	401	0.25%
2018/01/12	0	0.00	11.1	23.52	23.95	-11.1	312	-3.56%
2018/01/11	12	21.56	1	21.80	21.80	11	169	6.50%