中鋼構 (2013)-元大-土城永寧券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
60.9
漲跌
▼0.7
漲幅
-1.14%
成交量
180張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0	61.90	61.60	0	481	0.00%
2024/04/29	0	0.00	1	62.10	62.10	-1	479	-0.21%
2024/04/25	0	62.30	0	0.00	62.30	0	472	0.00%
2024/04/24	1	63.00	0	0.00	63.10	1	469	0.21%
2024/04/19	0	0.00	1	64.80	63.10	-1	444	-0.22%
2024/04/18	6	65.40	5	65.60	65.60	1	429	0.23%
2024/04/16	0	0.00	1	59.90	59.80	-1	382	-0.26%
2024/04/15	1	61.10	0	0.00	61.60	1	378	0.26%
2024/04/11	0.1	61.50	0	0.00	61.60	0.1	374	0.03%
2024/04/09	0	0.00	5	63.56	63.50	-5	353	-1.41%
2024/04/03	5	65.76	0	0.00	63.50	5	322	1.55%
2024/03/13	0	59.40	0	0.00	59.20	0	185	0.00%
2024/03/11	0.1	58.30	0	0.00	58.30	0.1	173	0.04%
2024/03/08	0	0.00	1	59.40	59.60	-1	170	-0.59%
2024/03/07	0	0.00	0.1	59.60	60.40	-0.1	163	-0.06%
2024/03/06	0	0.00	1	61.30	60.80	-1	152	-0.65%
2024/03/05	1	60.60	0	0.00	58.60	1	128	0.78%
2024/03/04	1	57.60	0	0.00	58.00	1	94	1.06%
2024/03/01	0	54.00	0	0.00	52.80	0	64	0.00%
2024/02/21	0	52.90	0	0.00	52.60	0	63	0.00%
2024/01/09	0	0.00	0	54.38	54.40	0	60	-0.05%
2023/11/08	0	52.60	0	0.00	52.80	0	38	0.00%
2023/07/18	0	0.00	1	55.50	55.30	-1	77	-1.29%
2023/07/13	0	0.00	1	55.30	55.30	-1	78	-1.27%
2023/07/12	0	0.00	0	56.40	55.20	0	79	0.00%
2023/07/10	0	55.70	0	0.00	55.30	0	81	0.01%
2023/07/06	0	56.10	0	0.00	56.00	0	82	0.01%
2023/05/29	0	57.32	0	0.00	57.70	0	134	0.01%
2023/05/16	0	56.30	0	0.00	56.60	0	157	0.00%
2023/05/04	0.3	58.22	0	0.00	57.70	0.3	224	0.11%
2023/04/12	0	0.00	0	58.50	58.80	0	243	0.00%
2023/04/11	0	58.80	0	0.00	58.30	0	244	0.00%
2023/03/29	0	61.70	5	61.20	61.50	-5	250	-2.00%
2023/03/28	0	61.20	0	0.00	60.80	0	243	0.00%
2023/03/27	0	63.30	0	0.00	60.50	0	240	0.00%
2023/03/24	1	59.80	0	0.00	59.70	1	236	0.42%
2023/03/20	0	59.17	0	0.00	58.50	0	277	0.00%
2023/03/09	0	59.90	0	0.00	59.60	0	288	0.00%
2023/03/02	0	60.55	0	0.00	60.00	0	289	0.00%
2023/03/01	0	60.35	3	60.40	60.00	-3	287	-1.04%
2023/02/24	0	60.18	0	0.00	59.80	0	282	0.00%
2023/02/23	0	59.47	0	0.00	59.10	0	282	0.00%
2023/02/01	0	0.00	2	60.15	60.50	-2	222	-0.90%
2023/01/06	0	0.00	0.1	58.90	59.30	-0.1	284	-0.02%
2022/12/23	0	0.00	1	59.50	59.30	-1	288	-0.35%
2022/12/22	1	60.10	0	0.00	59.80	1	288	0.35%
2022/12/13	0	0.00	0.2	59.90	59.20	-0.2	284	-0.08%
2022/12/08	0	0.00	8	58.20	58.30	-8	279	-2.86%
2022/12/01	0.1	57.60	0	0.00	57.60	0.1	272	0.02%
2022/11/24	0	0.00	2	56.80	56.60	-2	271	-0.74%
2022/11/15	2	56.60	0	0.00	56.30	2	276	0.72%
2022/11/14	0	0.00	3	56.17	56.20	-3	275	-1.09%
2022/11/09	0	0.00	1	55.40	54.70	-1	276	-0.36%
2022/11/07	3	54.13	2	54.50	54.80	1	297	0.34%
2022/11/04	6	53.60	6	53.75	53.70	0	297	0.00%
2022/10/26	0	0.00	2	53.50	53.40	-2	468	-0.43%
2022/10/24	0.1	53.90	0	0.00	54.20	0.1	510	0.01%
2022/10/21	0	0.00	1	54.80	54.70	-1	508	-0.20%
2022/10/19	10	56.40	10	56.80	57.20	0	480	0.00%
2022/09/27	0	52.90	1	53.10	53.10	-1	467	-0.21%
2022/09/21	2	56.30	0	0.00	56.70	2	472	0.42%
2022/09/13	2	57.10	0	0.00	57.10	2	459	0.44%
2022/09/12	0	0.00	0.1	57.40	57.30	-0.1	475	-0.01%
2022/09/08	0.1	56.70	0	0.00	56.50	0.1	483	0.01%
2022/09/02	0	0.00	2	56.70	56.60	-2	526	-0.38%
2022/08/17	1	59.10	0	0.00	59.10	1	841	0.12%
2022/08/16	3	59.30	0.1	59.40	59.10	2.9	940	0.31%
2022/08/15	0	0.00	1	59.70	59.30	-1	976	-0.10%
2022/08/12	0	0.00	1	60.00	58.70	-1	1,107	-0.09%
2022/08/08	0	0.00	2	58.60	58.70	-2	1,168	-0.17%
2022/08/04	1	58.80	0	0.00	59.10	1	1,164	0.09%
2022/08/03	2	60.00	1	60.20	59.50	1	1,156	0.09%
2022/06/16	0	0.00	1	57.50	57.00	-1	1,937	-0.05%
2022/06/13	0	0.00	1	57.90	57.80	-1	1,926	-0.05%
2022/06/01	0	0.00	1	61.90	61.40	-1	1,989	-0.05%
2022/05/26	0	0.00	2	61.95	61.50	-2	1,890	-0.11%
2022/05/25	1	61.20	1	60.50	61.00	0	1,815	0.00%
2022/05/24	1	59.80	3	60.50	59.00	-2	1,788	-0.11%
2022/05/20	2	57.90	3	56.90	57.80	-1	1,719	-0.06%
2022/05/19	1	54.30	0	0.00	55.00	1	1,685	0.06%
2022/05/03	2	59.15	1	59.70	58.10	1	1,699	0.06%
2022/04/28	14	61.16	14	58.56	59.30	0	1,641	0.00%
2022/04/27	11	59.00	11	61.30	61.30	0	1,297	0.00%
2022/04/26	1	53.00	0	0.00	55.80	1	1,186	0.08%
2022/04/25	1	52.70	0	0.00	52.80	1	1,213	0.08%
2022/04/20	1	56.70	0	0.00	56.70	1	1,537	0.07%
2022/04/15	0	0.00	5	60.40	59.70	-5	1,680	-0.30%
2022/03/29	5	58.54	1	58.30	58.10	4	2,011	0.20%
2022/03/25	0	0.00	10	59.10	59.50	-10	2,618	-0.38%
2022/03/24	11	60.61	0	0.00	60.20	11	2,979	0.37%
2022/03/22	0	0.00	10	59.76	59.20	-10	2,994	-0.33%
2022/03/21	10	59.05	0	0.00	59.00	10	2,977	0.34%
2022/03/17	0	0.00	4	57.50	57.90	-4	2,999	-0.13%
2022/03/16	0	0.00	1	57.00	56.60	-1	3,007	-0.03%
2022/03/03	1	59.80	0	0.00	59.60	1	3,122	0.03%
2022/02/25	1	58.40	0	0.00	58.60	1	3,594	0.03%
2022/02/23	0	0.00	1	59.80	60.30	-1	3,593	-0.03%
2022/02/21	2	63.90	2	62.40	62.00	0	3,565	0.00%
2022/02/16	1	61.00	2	60.75	60.90	-1	3,491	-0.03%
2022/02/15	1	60.30	0	0.00	60.10	1	3,504	0.03%
2022/02/14	0	0.00	1	60.30	60.20	-1	3,553	-0.03%
2022/02/11	0	0.00	1	61.90	61.70	-1	3,564	-0.03%
2022/02/09	2	60.90	0.1	60.80	60.90	1.9	3,635	0.05%
2022/02/08	1	59.50	0	0.00	60.40	1	3,632	0.03%
2022/02/07	0	0.00	0	59.10	60.10	0	3,634	0.00%
2022/01/25	0	0.00	0	58.80	58.00	0	3,644	0.00%
2022/01/24	0	0.00	1	59.01	58.80	-1	3,636	-0.03%
2022/01/21	6	60.98	1	60.80	60.50	5	3,619	0.14%
2022/01/19	0	0.00	0	62.10	60.70	0	3,577	0.00%
2022/01/18	0	0.00	20	63.40	62.40	-20	3,557	-0.56%
2022/01/17	21	61.85	11	62.36	62.20	10	3,547	0.28%
2022/01/14	13	63.78	0	63.50	63.30	13	3,574	0.36%
2022/01/13	2.1	62.38	0	62.40	63.20	2.1	3,449	0.06%
2022/01/12	0	0.00	4	59.13	59.20	-4	3,324	-0.12%
2022/01/11	2	61.50	3	61.00	60.50	-1	3,330	-0.03%
2022/01/10	13	62.42	15	62.33	63.00	-2	3,298	-0.06%
2022/01/07	3	60.80	3	60.90	60.80	0	3,252	0.00%
2022/01/06	0	0.00	3	60.93	60.70	-3	3,277	-0.09%
2022/01/05	0	0.00	1	61.20	61.00	-1	3,309	-0.03%
2022/01/04	0	0.00	8	61.54	61.30	-8	3,333	-0.24%
2022/01/03	10	61.14	8	61.09	61.40	2	3,374	0.06%
2021/12/30	2	59.35	0	0.00	59.20	2	3,390	0.06%
2021/12/29	1	59.60	2	59.55	59.40	-1	3,502	-0.03%
2021/12/28	1	59.50	9	59.77	59.20	-8	3,643	-0.22%
2021/12/27	4	59.63	0	0.00	59.50	4	3,854	0.10%
2021/12/24	4	61.83	9	60.73	60.20	-5	3,907	-0.13%
2021/12/23	17	63.17	4	63.15	62.00	13	3,953	0.33%
2021/12/22	9.1	62.80	4	63.10	63.80	5.1	3,997	0.13%
2021/12/21	6	60.70	9	62.09	63.00	-3	3,883	-0.08%
2021/12/20	10.1	59.39	6.1	60.31	61.40	4.1	3,498	0.12%
2021/12/17	0	0.00	0	56.30	55.90	0	3,262	0.00%
2021/12/16	0	0.00	1	54.50	54.20	-1	3,338	-0.03%
2021/12/15	0	0.00	0	54.60	54.40	0	3,511	0.00%
2021/12/14	0.1	54.68	0	0.00	54.30	0.1	3,888	0.00%
2021/12/13	2	56.40	1	55.89	55.80	1	4,090	0.02%
2021/12/10	0	54.80	0	0.00	54.80	0	4,301	0.00%
2021/12/06	0	0.00	4	54.70	54.70	-4	5,271	-0.08%
2021/12/02	0	0.00	2	54.40	54.30	-2	5,308	-0.04%
2021/11/26	4.2	56.43	1	57.00	55.90	3.2	5,461	0.06%
2021/11/25	25	59.01	19	58.74	58.90	6	5,407	0.11%
2021/11/24	1	52.90	2.2	56.19	56.60	-1.2	5,206	-0.02%
2021/11/22	0	0.00	2	51.20	51.30	-2	5,759	-0.03%
2021/11/18	0	0.00	3	52.00	51.90	-3	6,191	-0.05%
2021/11/11	2	52.20	2	52.50	52.90	0	7,276	0.00%
2021/11/10	36	53.52	36	53.00	53.00	0	7,675	0.00%
2021/11/09	1	54.50	0	0.00	53.50	1	7,808	0.01%
2021/11/08	0	0.00	40	55.00	54.50	-40	7,854	-0.51%
2021/11/05	10	53.00	10	53.30	53.70	0	7,874	0.00%
2021/11/04	41	54.25	1	54.40	54.00	40	7,889	0.51%
2021/11/03	0	0.00	1	54.70	54.60	-1	7,947	-0.01%
2021/11/02	1	55.00	4	53.80	53.50	-3	7,935	-0.04%
2021/11/01	20	55.20	20	54.80	54.70	0	7,919	0.00%
2021/10/25	71	54.94	72	55.50	55.60	-1	7,863	-0.01%
2021/10/22	6	55.42	13	57.40	55.20	-7	7,829	-0.09%
2021/10/21	1	58.10	7	58.29	59.10	-6	7,776	-0.08%
2021/10/20	5	57.80	0	0.00	57.70	5	7,748	0.06%
2021/10/19	1	58.30	2	58.90	58.80	-1	7,725	-0.01%
2021/10/18	0.1	57.50	0.2	57.20	57.50	-0.2	7,706	0.00%
2021/10/15	13	59.00	0	0.00	58.40	13	7,697	0.17%
2021/10/13	3	59.40	0	0.00	59.10	3	7,630	0.04%
2021/10/12	5.1	59.57	3	59.70	58.60	2.1	7,587	0.03%
2021/10/08	14	60.17	1	62.30	60.40	13	7,558	0.17%
2021/10/06	0	0.00	1	60.10	60.10	-1	7,421	-0.01%
2021/10/05	0	0.00	0.2	60.50	60.80	-0.2	7,331	0.00%
2021/10/04	5	63.10	9	62.99	61.50	-4	7,187	-0.06%
2021/10/01	3	59.30	4	60.95	59.20	-1	6,984	-0.01%
2021/09/30	4	62.50	6	62.65	62.70	-2	6,923	-0.03%
2021/09/29	2	61.10	7	62.33	62.90	-5	6,843	-0.07%
2021/09/28	2	61.05	3	61.03	60.90	-1	6,777	-0.01%
2021/09/27	2	61.55	3	61.70	61.00	-1	6,801	-0.01%
2021/09/24	22	62.82	20	63.30	62.00	2	6,880	0.03%
2021/09/23	5.1	61.12	2	60.50	60.60	3.1	7,084	0.04%
2021/09/22	2.2	59.85	2	60.40	61.80	0.2	7,374	0.00%
2021/09/17	38	60.73	39	61.12	63.20	-1	7,359	-0.01%
2021/09/16	11.1	63.41	30	63.20	61.50	-19	6,999	-0.27%
2021/09/15	45	67.78	31	68.79	66.60	14	6,814	0.21%
2021/09/14	35.1	73.80	32	73.12	71.60	3.1	6,610	0.05%
2021/09/13	23	74.80	13	74.28	77.40	10	6,078	0.16%
2021/09/07	2	71.15	2	73.80	72.20	0	5,674	0.00%
2021/09/06	2	77.40	1	77.50	74.80	1	5,623	0.02%
2021/09/03	1	74.28	0	0.00	74.10	1	5,522	0.02%
2021/09/01	1	73.00	0	75.00	75.40	1	5,467	0.02%
2021/08/30	0	0.00	4	72.78	74.20	-4	5,399	-0.07%
2021/08/27	13	74.18	7.1	75.67	73.40	6	5,394	0.11%
2021/08/26	7	72.56	2.3	73.11	73.20	4.8	4,850	0.10%
2021/08/25	4	63.70	5.2	64.75	66.60	-1.2	4,776	-0.03%
2021/08/24	2	60.45	2.3	60.48	60.60	-0.3	4,641	-0.01%
2021/08/23	2	55.25	4	55.20	55.10	-2	4,421	-0.05%
2021/08/20	2	51.80	0	0.00	53.70	2	4,285	0.05%
2021/08/19	1	54.50	1	51.60	52.50	0	4,075	0.00%
2021/08/18	2	49.33	2.1	50.54	51.90	-0.1	3,763	0.00%
2021/08/17	9	49.80	25	49.80	48.75	-16	3,588	-0.45%
2021/08/16	14	51.06	73.1	49.88	50.90	-59.1	3,431	-1.72%
2021/08/13	11	48.04	10	48.48	47.95	1	2,999	0.03%
2021/08/12	0	0.00	11.4	47.65	47.60	-11.4	2,877	-0.40%
2021/08/11	2	46.58	11	47.34	46.40	-9	2,896	-0.31%
2021/08/10	1	45.95	7	46.59	46.45	-6	2,857	-0.21%
2021/08/09	0	0.00	1	45.50	46.35	-1	2,888	-0.03%
2021/07/27	0	0.00	1	43.60	43.40	-1	3,749	-0.03%
2021/07/26	5	43.90	0	0.00	43.90	5	3,927	0.13%
2021/07/21	0.2	44.00	0	0.00	43.80	0.2	4,146	0.00%
2021/07/20	1	44.70	0	0.00	44.45	1	4,204	0.02%
2021/07/19	5	45.20	0	0.00	45.30	5	4,298	0.12%
2021/07/13	0	0.00	1	44.60	44.50	-1	5,117	-0.02%
2021/07/09	1	45.30	0	0.00	45.00	1	5,297	0.02%
2021/07/08	3	45.70	1	45.40	45.45	2	5,528	0.04%
2021/07/07	0.1	45.45	0	0.00	45.10	0.1	5,582	0.00%
2021/07/05	1	46.40	0	0.00	46.40	1	5,898	0.02%
2021/07/02	6	46.01	7	46.72	45.90	-1	6,108	-0.02%
2021/07/01	15.2	46.63	24	46.79	46.85	-8.8	6,073	-0.14%
2021/06/30	25.1	48.85	14	48.72	48.05	11.1	6,000	0.18%
2021/06/29	33.2	47.67	26	48.06	47.90	7.2	5,699	0.13%
2021/06/28	4	44.85	0	0.00	45.45	4	5,302	0.08%
2021/06/25	0	0.00	5	43.28	42.80	-5	5,173	-0.10%
2021/06/24	0	0.00	3	43.07	42.80	-3	5,229	-0.06%
2021/06/23	7	42.51	3	43.18	42.70	4	5,236	0.08%
2021/06/22	8	43.51	9	43.29	42.75	-1	5,260	-0.02%
2021/06/21	6	41.76	0	0.00	41.75	6	5,221	0.11%
2021/06/16	1	42.10	0	0.00	42.10	1	5,305	0.02%
2021/06/15	1	42.25	0	0.00	42.50	1	5,342	0.02%
2021/06/08	4	42.40	0	0.00	42.50	4	5,501	0.07%
2021/06/07	0	0.00	6	41.84	42.40	-6	5,574	-0.11%
2021/06/04	13	44.71	9	44.38	43.70	4	5,616	0.07%
2021/06/03	1	43.80	0	0.00	43.35	1	5,753	0.02%
2021/06/02	1	43.50	2	43.70	43.70	-1	5,863	-0.02%
2021/06/01	3	42.73	0	0.00	43.45	3	6,185	0.05%
2021/05/31	6	43.83	1	44.50	43.25	5	6,316	0.08%
2021/05/28	6	43.95	13	43.86	43.10	-7	6,624	-0.11%
2021/05/27	10	41.56	0	0.00	41.45	10	6,636	0.15%
2021/05/26	0	0.00	3	41.30	41.30	-3	6,844	-0.04%
2021/05/25	3	41.08	3	40.97	41.05	0	6,834	0.00%
2021/05/24	0	0.00	1	40.05	40.90	-1	6,834	-0.01%
2021/05/21	1	40.05	1	41.00	40.75	0	6,848	0.00%
2021/05/20	3	40.10	2	41.35	40.05	1	6,852	0.01%
2021/05/19	3	41.12	3	41.35	41.35	0	6,830	0.00%
2021/05/18	1	39.00	5	39.11	39.45	-4	6,746	-0.06%
2021/05/17	3	35.87	10	35.73	35.90	-7	6,695	-0.10%
2021/05/14	4	39.14	2	39.45	39.35	2	6,636	0.03%
2021/05/13	1	38.00	15	39.79	39.65	-14	6,581	-0.21%
2021/05/12	0.1	43.25	24.6	43.04	41.55	-24.5	6,510	-0.38%
2021/05/11	14	48.28	3	47.05	45.90	11	6,400	0.17%
2021/05/10	4.6	47.73	12	47.54	48.20	-7.4	6,281	-0.12%
2021/05/07	5	46.84	1	47.70	46.60	4	6,147	0.07%
2021/05/06	15	48.42	10	48.89	48.50	5	6,038	0.08%
2021/05/05	4	47.85	13	45.77	47.50	-9	5,885	-0.15%
2021/05/04	17	46.49	17	47.14	45.00	0	5,763	0.00%
2021/05/03	12	50.12	6	50.13	48.50	6	5,669	0.11%
2021/04/29	2	47.75	4	48.13	48.55	-2	5,488	-0.04%
2021/04/28	1.2	47.06	4	46.90	46.95	-2.8	5,382	-0.05%
2021/04/27	0	0.00	8	47.73	47.55	-8	5,351	-0.15%
2021/04/26	6	48.53	8	47.99	48.15	-2	5,293	-0.04%
2021/04/23	3	48.18	23	47.97	47.45	-20	5,230	-0.38%
2021/04/22	8	50.62	26	51.69	49.00	-18	5,142	-0.35%
2021/04/21	26	49.06	10	48.62	49.15	16	4,854	0.33%
2021/04/20	16	48.84	18	48.91	49.50	-2	4,781	-0.04%
2021/04/19	29.1	50.44	8.1	49.72	51.00	21	4,602	0.46%
2021/04/16	3	46.80	591	47.15	46.45	-588	4,316	-13.62%	大賣/鉅額交易
2021/04/15	2	45.15	0	0.00	45.15	2	4,144	0.05%
2021/04/14	3	47.15	278	47.11	45.10	-275	4,100	-6.71%	大賣/鉅額交易
2021/04/13	12.5	45.20	5	45.26	45.25	7.5	3,883	0.19%
2021/04/12	1	46.10	2	45.50	45.65	-1	3,834	-0.03%
2021/04/09	16	45.26	2	44.00	44.85	14	3,734	0.37%
2021/04/08	883	46.86	25	45.33	46.90	858	3,482	24.64%	大買/鉅額交易
2021/04/07	1	42.55	5	42.63	42.65	-4	3,231	-0.12%
2021/04/01	0	0.00	1	41.95	41.95	-1	3,187	-0.03%
2021/03/29	5	41.89	3	41.88	42.00	2	3,142	0.06%
2021/03/26	0	0.00	1	41.25	41.25	-1	3,183	-0.03%
2021/03/25	1	40.95	0	0.00	40.80	1	3,256	0.03%
2021/03/19	0	0.00	2	41.73	41.60	-2	3,206	-0.06%
2021/03/18	2	41.95	2	42.05	41.80	0	3,316	0.00%
2021/03/17	6	41.80	0	0.00	41.80	6	3,299	0.18%
2021/03/16	1	41.80	1	41.85	41.75	0	3,317	0.00%
2021/03/15	2	42.20	0	0.00	42.20	2	3,278	0.06%
2021/03/11	7	42.46	1	42.40	42.70	6	3,194	0.19%
2021/03/10	10	41.84	0	0.00	43.00	10	3,122	0.32%
2021/03/09	8	42.54	14	42.85	42.50	-6	3,043	-0.20%
2021/03/08	7	40.44	2	40.35	41.40	5	2,815	0.18%
2021/03/05	8	40.49	5	41.24	41.00	3	2,707	0.11%
2021/03/04	6	39.06	20	39.16	39.40	-14	2,379	-0.59%
2021/03/03	29	38.60	21	38.63	38.75	8	2,235	0.36%
2021/03/02	1	38.00	23	38.00	38.00	-22	1,860	-1.18%
2021/02/26	23	34.54	4	34.54	34.55	19	1,837	1.03%
2021/02/24	3	31.35	0	0.00	31.15	3	1,628	0.18%
2021/02/23	1	31.80	0	0.00	31.75	1	1,614	0.06%
2021/01/27	0	0.00	1	28.60	28.75	-1	1,756	-0.06%
2021/01/20	1	28.60	0	0.00	28.10	1	1,796	0.06%
2021/01/08	1	32.15	0	0.00	32.15	1	1,713	0.06%
2020/12/22	17	33.61	2	33.70	33.10	15	1,645	0.91%
2020/12/16	10	33.10	13	32.93	33.05	-3	1,485	-0.20%
2020/12/15	3	32.93	10	33.65	32.80	-7	1,486	-0.47%
2020/12/14	15	33.38	16	33.87	34.10	-1	1,440	-0.07%
2020/12/11	0	0.00	0.2	31.95	31.90	-0.2	1,338	-0.02%
2020/12/09	0	0.00	3	31.07	31.15	-3	1,460	-0.21%
2020/12/07	1	31.05	0	0.00	31.05	1	1,906	0.05%
2020/12/04	0	0.00	13	31.48	31.50	-13	2,009	-0.65%
2020/12/01	10	32.30	0	0.00	32.15	10	2,356	0.42%
2020/11/30	1	32.60	1	32.20	32.10	0	2,358	0.00%
2020/11/27	0	0.00	5	32.20	32.10	-5	2,333	-0.21%
2020/11/26	0	0.00	2	32.03	32.10	-2	2,335	-0.09%
2020/11/25	1	32.15	11	31.90	31.80	-10	2,354	-0.42%
2020/11/18	0	0.00	3	30.90	30.95	-3	2,278	-0.13%
2020/11/17	0	0.00	1	30.80	30.80	-1	2,289	-0.04%
2020/11/16	0	0.00	1	30.70	30.60	-1	2,315	-0.04%
2020/11/11	0	0.00	3	31.88	31.75	-3	2,418	-0.12%
2020/11/10	5	31.20	0	0.00	31.00	5	2,393	0.21%
2020/11/09	0	0.00	1	31.05	31.05	-1	2,386	-0.04%
2020/11/04	4	30.98	2.1	31.09	31.10	2	2,501	0.08%
2020/11/02	0	0.00	1	29.55	29.50	-1	2,451	-0.04%
2020/10/20	1	29.55	2	29.58	29.50	-1	2,542	-0.04%
2020/10/14	2	30.78	0	0.00	30.75	2	2,583	0.08%
2020/10/12	0	0.00	2	30.85	30.80	-2	2,623	-0.08%
2020/10/06	2	30.15	0	0.00	30.50	2	2,650	0.08%
2020/09/30	1	29.35	1	29.40	29.60	0	2,646	0.00%
2020/09/25	1	29.40	1	29.65	28.55	0	2,620	0.00%
2020/09/24	2	29.20	3	29.23	28.80	-1	2,587	-0.04%
2020/09/22	0	0.00	2	30.80	30.55	-2	2,541	-0.08%
2020/09/21	0	0.00	6	31.85	31.45	-6	2,513	-0.24%
2020/09/18	0	0.00	5	31.73	31.40	-5	2,496	-0.20%
2020/09/17	15	31.88	4	31.64	31.25	11	2,468	0.45%
2020/09/16	16	31.18	14	31.05	31.30	2	2,436	0.08%
2020/09/15	4	31.96	2	31.63	31.55	2	2,401	0.08%
2020/09/14	13	32.67	7	32.54	32.30	6	2,372	0.25%
2020/09/11	64	33.58	81	33.46	32.50	-17	2,214	-0.77%
2020/09/09	5	31.12	4	31.56	32.15	1	1,753	0.06%
2020/09/08	6	30.50	0	0.00	30.85	6	1,636	0.37%
2020/09/07	3	30.37	11	31.55	31.60	-8	1,439	-0.56%
2020/08/31	1	29.10	0	0.00	28.85	1	1,298	0.08%
2020/08/28	0	0.00	1	28.20	28.20	-1	1,278	-0.08%
2020/08/27	0	0.00	2	28.20	28.20	-2	1,271	-0.16%
2020/08/25	1	28.70	1	28.40	28.40	0	1,252	0.00%
2020/08/24	1	28.45	1	28.80	28.45	0	1,242	0.00%
2020/08/20	2	27.70	0	0.00	27.80	2	1,237	0.16%
2020/08/19	1	29.15	0	0.00	28.75	1	1,201	0.08%
2020/08/18	5	29.46	6	29.27	29.10	-1	1,173	-0.09%
2020/08/17	2	29.08	0	0.00	29.30	2	1,091	0.18%
2020/08/12	2	28.25	0	0.00	28.35	2	1,059	0.19%
2020/08/11	11	28.40	1	28.50	28.00	10	1,063	0.94%
2020/08/10	20	28.66	0	0.00	29.00	20	1,022	1.96%
2020/08/07	0	0.00	2	27.30	27.30	-2	924	-0.22%
2020/08/06	2	26.95	0	0.00	26.95	2	907	0.22%
2020/08/05	5	27.50	0	0.00	27.30	5	893	0.56%
2020/08/04	3	27.05	0	0.00	27.15	3	877	0.34%
2020/08/03	3	26.65	0	0.00	26.55	3	846	0.35%
2020/07/30	0	0.00	5	25.55	25.30	-5	841	-0.59%
2020/07/29	0	0.00	30	25.00	25.40	-30	859	-3.49%
2020/07/24	10	25.70	22	25.92	25.55	-12	835	-1.44%
2020/07/23	1	26.20	0	0.00	26.20	1	819	0.12%
2020/07/22	22	26.67	2	26.15	26.40	20	808	2.47%
2020/07/21	0	0.00	2	25.65	25.70	-2	770	-0.26%
2020/07/17	21	27.45	3	26.90	26.75	18	739	2.43%
2020/07/15	0	0.00	4	27.50	26.45	-4	674	-0.59%
2020/07/13	5	25.70	1	26.05	25.90	4	618	0.65%
2020/06/19	0	0.00	1	26.00	25.70	-1	572	-0.17%
2020/06/17	0	0.00	1	24.95	25.35	-1	547	-0.18%
2020/06/12	0	0.00	1	24.55	24.55	-1	557	-0.18%
2020/06/11	1	25.25	0	0.00	24.90	1	551	0.18%
2020/06/09	1	26.00	0	0.00	26.00	1	559	0.18%
2020/05/28	3	24.72	1	24.80	24.35	2	481	0.42%
2020/05/27	2	24.35	0	0.00	24.30	2	464	0.43%
2020/05/21	0	0.00	1	24.40	24.20	-1	459	-0.22%
2020/05/20	5	24.50	12	24.25	24.15	-7	455	-1.54%
2020/05/19	2	24.60	2	24.43	24.40	0	445	0.00%
2020/05/12	0	0.00	1	23.80	23.80	-1	387	-0.26%
2020/05/11	7	24.22	1	24.30	24.10	6	382	1.57%
2020/05/08	0	0.00	2	24.60	24.05	-2	376	-0.53%
2020/05/05	4	22.18	3	22.65	23.00	1	306	0.33%
2020/04/14	0	0.00	10	20.78	21.10	-10	301	-3.32%
2020/03/23	0	0.00	2	17.35	17.55	-2	287	-0.70%
2020/03/19	5	16.65	0	0.00	16.60	5	279	1.79%
2020/03/18	1	18.90	0	0.00	18.35	1	268	0.37%
2020/03/16	1	19.50	0	0.00	19.30	1	258	0.39%
2020/03/13	3	19.05	0	0.00	19.25	3	252	1.19%
2020/03/12	1	21.65	0	0.00	21.15	1	227	0.44%
2020/03/11	1	22.90	0	0.00	22.55	1	212	0.47%
2020/02/07	1	23.60	0	0.00	23.60	1	238	0.42%
2020/01/30	2	23.30	0	0.00	23.20	2	246	0.81%
2020/01/14	0	0.00	1	25.25	25.20	-1	237	-0.42%
2020/01/13	1	25.40	0	0.00	25.10	1	234	0.43%
2020/01/08	0	0.00	2	24.60	24.55	-2	226	-0.88%
2020/01/02	1	25.30	3	25.27	25.20	-2	237	-0.84%
2019/12/31	0	0.00	1	25.20	25.10	-1	237	-0.42%
2019/12/30	4	25.29	3	25.28	25.30	1	238	0.42%
2019/12/18	0	0.00	1	24.55	24.85	-1	342	-0.29%
2019/12/16	1	24.55	0	0.00	24.50	1	350	0.29%
2019/11/15	0	0.00	2	24.35	24.35	-2	402	-0.50%
2019/11/08	0	0.00	1	25.20	25.15	-1	393	-0.25%
2019/11/07	0	0.00	1	25.35	25.50	-1	394	-0.25%
2019/11/06	4	25.85	0	0.00	25.25	4	391	1.02%
2019/11/05	1	25.00	1	24.90	25.00	0	360	0.00%
2019/11/04	0	0.00	2	24.30	24.30	-2	354	-0.56%
2019/10/04	2	25.65	0	0.00	25.65	2	381	0.52%
2019/10/03	0	0.00	1	26.10	26.00	-1	379	-0.26%
2019/10/02	4	26.68	0	0.00	26.40	4	370	1.08%
2019/10/01	0	0.00	1	25.85	26.00	-1	306	-0.33%
2019/09/27	0	0.00	2	24.88	24.70	-2	273	-0.73%
2019/09/26	1	24.95	0	0.00	24.90	1	273	0.37%
2019/09/20	0	0.00	0.1	25.20	25.20	-0.1	272	-0.04%
2019/09/18	2	25.55	0	0.00	25.40	2	260	0.77%
2019/09/16	2	24.95	2	24.95	24.95	0	242	0.00%
2019/09/05	0	0.00	2	24.65	24.85	-2	232	-0.86%
2019/09/04	1	24.30	0	0.00	24.20	1	224	0.44%
2019/08/23	0	0.00	1	23.70	23.80	-1	242	-0.41%
2019/08/12	1	23.40	0	0.00	23.30	1	255	0.39%
2019/07/03	0	0.00	1	25.45	25.40	-1	343	-0.29%
2019/05/29	0	0.00	1	25.65	25.40	-1	577	-0.17%
2019/05/28	0	0.00	1	25.80	25.65	-1	581	-0.17%
2019/05/27	0	0.00	1	25.80	25.70	-1	588	-0.17%
2019/05/23	1	25.40	1	25.70	25.50	0	607	0.00%
2019/05/22	1	25.50	3	25.58	25.40	-2	634	-0.32%
2019/05/20	2	25.50	0	0.00	25.50	2	773	0.26%
2019/05/09	0	0.00	1	25.80	25.75	-1	823	-0.12%
2019/05/02	1	26.75	0	0.00	26.60	1	910	0.11%
2019/04/19	0	0.00	11	27.08	26.70	-11	939	-1.17%
2019/04/18	13	26.75	0	0.00	27.10	13	953	1.36%
2019/04/16	0	0.00	3	26.60	26.65	-3	945	-0.32%
2019/04/15	3	26.70	0	0.00	26.65	3	947	0.32%
2019/04/09	0	0.00	1	26.75	26.75	-1	985	-0.10%
2019/04/02	0	0.00	1	26.65	26.50	-1	1,016	-0.10%
2019/03/29	1	26.40	1	26.55	26.40	0	1,204	0.00%
2019/03/25	0	0.00	1	26.60	26.50	-1	1,256	-0.08%
2019/03/22	0	0.00	1	27.35	26.95	-1	1,244	-0.08%
2019/03/21	1	27.50	1	27.80	27.40	0	1,233	0.00%
2019/03/20	2	27.83	1	28.00	27.25	1	1,202	0.08%
2019/03/15	0	0.00	1	26.70	26.75	-1	1,132	-0.09%
2019/03/12	1	27.10	1	26.85	26.80	0	1,147	0.00%
2019/03/08	0	26.90	0	0.00	26.80	0	1,178	0.00%
2019/02/22	0	0.00	10	26.60	26.60	-10	1,281	-0.78%
2019/02/21	2	27.00	0	0.00	26.80	2	1,274	0.16%
2019/02/20	1	27.45	2	27.40	27.40	-1	1,250	-0.08%
2019/02/19	4	27.85	2	27.95	27.80	2	1,228	0.16%
2019/01/30	0	0.00	1	26.75	26.50	-1	1,225	-0.08%
2019/01/28	1	26.90	1	26.55	26.35	0	1,241	0.00%
2019/01/25	2	26.80	3	27.00	26.50	-1	1,288	-0.08%
2019/01/24	3	26.48	3	26.85	26.80	0	1,282	0.00%
2019/01/23	0	0.00	1	26.05	25.90	-1	1,230	-0.08%
2019/01/22	1	25.70	0	0.00	25.70	1	1,233	0.08%
2019/01/21	3	25.65	10	25.55	25.55	-7	1,242	-0.56%
2019/01/16	0	0.00	2	26.55	26.60	-2	1,313	-0.15%
2019/01/09	2	25.90	0	0.00	25.85	2	1,399	0.14%
2019/01/04	0	0.00	3	25.15	25.25	-3	1,486	-0.20%
2019/01/02	0	0.00	1	25.95	25.80	-1	1,603	-0.06%
2018/12/28	1	26.85	1	26.60	26.35	0	1,655	0.00%
2018/12/24	5	28.27	7	28.20	27.40	-2	1,969	-0.10%
2018/12/22	20	27.56	8	27.61	27.70	12	2,010	0.60%
2018/12/21	0	0.00	2	25.95	26.05	-2	2,102	-0.10%
2018/12/20	1	26.50	1	26.40	26.10	0	2,275	0.00%
2018/12/14	1	25.45	0	0.00	25.45	1	3,425	0.03%
2018/12/13	1	26.10	1	26.00	25.75	0	3,675	0.00%
2018/12/10	1	25.55	1	25.50	25.35	0	4,155	0.00%
2018/12/07	1	25.35	0	0.00	25.20	1	4,567	0.02%
2018/12/05	0	0.00	1	25.60	25.60	-1	4,875	-0.02%
2018/12/04	3	26.20	0	0.00	26.10	3	4,991	0.06%
2018/12/03	1	26.00	2	25.93	26.10	-1	5,147	-0.02%
2018/11/30	2	25.95	42	25.31	25.55	-40	5,162	-0.77%
2018/11/29	1	26.15	1	26.50	26.10	0	5,170	0.00%
2018/11/28	1	26.00	0	0.00	26.00	1	5,154	0.02%
2018/11/27	10	26.00	0	0.00	25.85	10	5,151	0.19%
2018/11/26	0	0.00	1	26.65	26.45	-1	5,143	-0.02%
2018/11/22	1	27.10	0	0.00	27.00	1	5,145	0.02%
2018/11/21	0	0.00	1	27.10	27.20	-1	5,151	-0.02%
2018/11/20	11	27.43	0	0.00	27.40	11	5,197	0.21%
2018/11/19	1	27.60	1	27.50	27.50	0	5,451	0.00%
2018/11/15	21	27.82	1	27.85	27.90	20	5,487	0.36%
2018/11/14	3	28.47	0	0.00	28.00	3	5,475	0.05%
2018/11/12	1	27.60	0	0.00	27.40	1	5,380	0.02%
2018/11/06	0	0.00	1	27.15	26.70	-1	5,392	-0.02%
2018/11/05	2	27.15	0	0.00	26.90	2	5,378	0.04%
2018/11/02	2	27.00	2	27.70	26.90	0	5,367	0.00%
2018/11/01	6	26.04	5	26.06	26.10	1	5,317	0.02%
2018/10/31	0	0.00	1	25.85	25.95	-1	5,308	-0.02%
2018/10/30	3	25.32	1	25.40	25.50	2	5,298	0.04%
2018/10/25	2	25.88	2	25.70	25.50	0	5,266	0.00%
2018/10/19	3	27.95	0	0.00	27.90	3	5,261	0.06%
2018/10/17	5	28.00	0	0.00	28.00	5	5,240	0.10%
2018/10/11	0	0.00	6	28.75	28.15	-6	5,151	-0.12%
2018/10/08	5	31.24	3	30.90	31.50	2	5,103	0.04%
2018/10/05	1	31.00	0	0.00	30.70	1	5,050	0.02%
2018/10/04	1	32.25	1	32.20	32.45	0	4,964	0.00%
2018/10/03	1	32.40	1	33.35	32.00	0	4,945	0.00%
2018/10/01	10	34.00	11	33.24	33.70	-1	4,780	-0.02%
2018/09/28	4	35.08	4	34.68	33.95	0	4,671	0.00%
2018/09/27	21	35.26	10	35.24	35.40	11	4,499	0.24%
2018/09/26	5	35.45	12	35.51	36.10	-7	4,349	-0.16%
2018/09/25	44	35.63	56	35.06	34.60	-12	4,034	-0.30%
2018/09/21	3	33.83	1	33.55	33.45	2	3,571	0.06%
2018/09/20	0	0.00	1	33.00	32.75	-1	3,398	-0.03%
2018/09/19	14	32.89	26	33.43	32.50	-12	3,343	-0.36%
2018/09/18	0	0.00	1	31.80	31.30	-1	3,358	-0.03%
2018/09/17	3	32.67	3	32.60	32.35	0	3,306	0.00%
2018/09/14	4	30.96	0	0.00	31.80	4	3,240	0.12%
2018/09/13	6	32.68	7	32.76	32.60	-1	3,161	-0.03%
2018/09/12	2	30.40	6	31.50	31.60	-4	3,062	-0.13%
2018/09/11	0	0.00	1	28.35	28.75	-1	3,301	-0.03%
2018/09/10	1	29.00	3	29.03	29.00	-2	3,417	-0.06%
2018/09/07	2	28.73	18	29.34	28.40	-16	3,528	-0.45%
2018/09/03	2	27.45	0	0.00	27.05	2	3,492	0.06%
2018/08/31	5	28.20	0	0.00	27.85	5	3,500	0.14%
2018/08/30	10	28.85	0	0.00	28.25	10	3,507	0.29%
2018/08/27	12	28.21	2	28.88	28.40	10	3,590	0.28%
2018/08/24	20	28.83	9	28.71	28.65	11	3,623	0.30%
2018/08/23	1	27.15	1	28.15	28.15	0	3,380	0.00%
2018/08/22	1	25.70	0	0.00	25.60	1	3,358	0.03%
2018/08/13	1	25.60	0	0.00	25.60	1	3,538	0.03%
2018/08/08	1	27.75	0	0.00	27.70	1	3,577	0.03%
2018/08/03	1	27.80	0	0.00	27.80	1	3,907	0.03%
2018/08/02	3	27.77	1	27.85	27.75	2	4,179	0.05%
2018/08/01	3	28.05	1	28.05	28.05	2	4,348	0.05%
2018/07/31	1	28.05	0	0.00	28.15	1	4,374	0.02%
2018/07/30	5	28.59	5	28.65	28.15	0	4,411	0.00%
2018/07/26	0	0.00	3	28.25	27.85	-3	4,537	-0.07%
2018/07/25	3	27.80	0	0.00	27.80	3	4,704	0.06%
2018/07/23	1	28.15	1	27.80	27.60	0	4,997	0.00%
2018/07/19	0	0.00	1	28.55	28.50	-1	5,216	-0.02%
2018/07/17	0	0.00	1	29.45	29.00	-1	5,258	-0.02%
2018/07/16	1	29.45	0	0.00	29.45	1	5,258	0.02%
2018/07/11	1	29.40	1	29.00	28.45	0	5,258	0.00%
2018/07/10	1	29.30	1	28.90	28.85	0	5,246	0.00%
2018/07/09	0	0.00	2	27.75	28.70	-2	5,271	-0.04%
2018/07/06	3	27.77	1	28.30	27.90	2	5,327	0.04%
2018/07/05	0	0.00	1	27.85	27.85	-1	5,507	-0.02%
2018/07/04	1	28.80	2	28.05	28.80	-1	5,719	-0.02%
2018/07/03	1	29.35	0	0.00	28.60	1	5,873	0.02%
2018/06/29	1	30.80	1	31.30	30.15	0	6,152	0.00%
2018/06/28	1	30.30	2	30.55	30.00	-1	6,147	-0.02%
2018/06/27	17	31.35	28	31.00	30.00	-11	6,209	-0.18%
2018/06/26	3	29.25	1	29.60	29.40	2	6,028	0.03%
2018/06/25	5	30.76	1	31.70	29.80	4	5,979	0.07%
2018/06/22	6	30.84	8	31.52	30.65	-2	5,874	-0.03%
2018/06/21	20	33.84	19	33.37	32.55	1	5,762	0.02%
2018/06/20	18	31.39	6	31.81	33.50	12	5,433	0.22%
2018/06/19	2	30.75	145	31.03	31.65	-143	4,922	-2.90%	大賣/鉅額交易
2018/06/15	13	29.41	13	29.30	28.80	0	4,753	0.00%
2018/06/14	1	31.00	3	31.00	31.00	-2	4,518	-0.04%
2018/06/13	6	26.23	0	0.00	28.20	6	4,452	0.13%
2018/06/12	1	26.05	0	0.00	25.65	1	4,321	0.02%
2018/06/11	2	25.80	0	0.00	25.70	2	4,305	0.05%
2018/06/07	0	0.00	1	26.10	25.85	-1	4,274	-0.02%
2018/06/06	3	26.25	5	26.28	26.10	-2	4,259	-0.05%
2018/06/04	10	27.18	4	26.95	26.60	6	4,209	0.14%
2018/06/01	3	26.15	2	26.90	26.65	1	4,125	0.02%
2018/05/28	0	0.00	2	24.75	24.65	-2	4,038	-0.05%
2018/05/21	0	0.00	1	26.90	26.85	-1	3,947	-0.03%
2018/05/18	0	0.00	7	27.30	27.10	-7	3,931	-0.18%
2018/05/17	3	27.80	3	27.45	27.40	0	3,933	0.00%
2018/05/16	7	27.70	5	27.82	27.80	2	4,012	0.05%
2018/05/15	15	28.27	11	28.55	27.70	4	4,006	0.10%
2018/05/14	0	0.00	3	27.30	27.30	-3	3,917	-0.08%
2018/05/11	7	28.79	6	28.53	27.95	1	3,874	0.03%
2018/05/10	2	29.18	3	28.75	27.55	-1	3,717	-0.03%
2018/05/09	5	27.74	0	0.00	29.15	5	3,445	0.15%
2018/05/08	0	0.00	2	27.30	26.50	-2	3,292	-0.06%
2018/05/07	0	0.00	2	27.30	27.60	-2	3,261	-0.06%
2018/05/04	10	28.08	9	27.40	27.25	1	3,217	0.03%
2018/05/03	2	27.40	4	27.30	28.00	-2	3,167	-0.06%
2018/05/02	2	28.10	0	0.00	27.55	2	3,029	0.07%
2018/04/30	11	32.11	10	30.85	30.60	1	2,850	0.04%
2018/04/27	1	31.30	6	31.50	32.00	-5	2,698	-0.19%
2018/04/26	16	35.52	0	0.00	32.95	16	2,531	0.63%
2018/04/23	0	0.00	14	35.20	36.00	-14	2,389	-0.59%
2018/04/20	0	0.00	15	34.50	34.80	-15	2,378	-0.63%
2018/04/19	0	0.00	50	36.54	35.50	-50	2,429	-2.06%
2018/04/17	9	37.22	0	0.00	36.65	9	2,553	0.35%
2018/04/13	35	37.14	6	38.70	36.55	29	2,495	1.16%
2018/04/12	5	37.10	6	39.00	38.90	-1	2,450	-0.04%
2018/04/11	148	39.35	1	39.45	39.45	147	2,378	6.18%	大買/鉅額交易
2018/04/10	33	37.80	18	37.82	35.90	15	2,177	0.69%
2018/04/09	30	37.36	15	37.79	38.00	15	1,938	0.77%
2018/04/03	30	34.44	7	34.39	34.55	23	1,751	1.31%
2018/04/02	0	0.00	1	31.45	31.45	-1	1,424	-0.07%
2018/03/31	1	28.60	20	28.60	28.60	-19	1,397	-1.36%
2018/03/30	2	25.83	11	25.93	26.00	-9	1,356	-0.66%
2018/03/29	1	23.05	5	22.85	23.65	-4	1,229	-0.33%
2018/03/26	0	0.00	2	20.30	20.30	-2	1,103	-0.18%
2018/03/21	0	0.00	1	21.10	21.20	-1	1,088	-0.09%
2018/03/07	5	21.30	1	21.05	21.05	4	1,068	0.37%
2018/03/05	0	21.50	0	0.00	21.55	0	1,059	0.00%
2018/03/02	1	22.75	1	22.60	22.30	0	1,041	0.00%
2018/03/01	3	23.08	4	23.38	22.80	-1	1,030	-0.10%
2018/02/22	10	21.30	0	0.00	21.10	10	910	1.10%
2018/02/08	2	23.20	1	23.55	22.30	1	855	0.12%
2018/02/07	1	21.65	0	0.00	21.90	1	748	0.13%
2018/02/06	0	0.00	2	19.95	19.95	-2	722	-0.28%
2018/02/05	2	21.70	0	0.00	21.60	2	701	0.29%
2018/02/01	0	0.00	15	21.23	21.10	-15	664	-2.26%
2018/01/31	2	21.00	0	0.00	21.55	2	656	0.30%
2018/01/26	1	22.00	0	0.00	21.75	1	616	0.16%
2018/01/19	0	0.00	3	22.67	22.70	-3	566	-0.53%
2018/01/16	0	0.00	1	22.60	22.30	-1	432	-0.23%
2018/01/15	3	23.40	0	0.00	22.35	3	401	0.75%
2018/01/12	20	23.13	6	23.87	23.95	14	312	4.49%
2018/01/11	0	0.00	3	21.77	21.80	-3	169	-1.77%
2018/01/10	2	19.90	0	0.00	19.85	2	126	1.58%