中鋼構 (2013)-元大-斗信券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
60.9
漲跌
▼0.7
漲幅
-1.14%
成交量
180張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	63.60	0	0.00	63.10	0	469	0.00%
2024/04/23	2	63.50	0	0.00	63.60	2	464	0.43%
2024/04/22	0	0.00	0	62.80	62.10	0	453	0.00%
2024/04/19	2	63.10	9.1	63.20	63.10	-7.1	444	-1.59%
2024/04/18	3.1	64.42	6	64.52	65.60	-3	429	-0.69%
2024/04/17	2	60.30	0	0.00	61.70	2	387	0.52%
2024/04/16	0	0.00	0.1	60.04	59.80	-0.1	382	-0.02%
2024/04/15	0.1	61.91	1	61.80	61.60	-0.9	378	-0.24%
2024/04/11	1	61.20	1.1	61.14	61.60	-0.1	374	-0.03%
2024/04/09	1.1	62.81	2.3	63.55	63.50	-1.2	353	-0.33%
2024/04/08	1.1	63.57	1.1	62.97	62.50	0	342	0.00%
2024/04/03	10.1	64.58	1	67.20	63.50	9.1	322	2.81%
2024/04/01	1	62.70	1	64.70	62.60	0	216	0.00%
2024/03/29	3	62.53	1.3	62.27	63.80	1.7	225	0.75%
2024/03/28	2.3	61.05	3.1	61.40	60.80	-0.8	211	-0.38%
2024/03/27	0.1	60.39	0	0.00	59.90	0.1	205	0.05%
2024/03/26	1	60.50	0	0.00	59.30	1	204	0.49%
2024/03/21	1	61.50	1	61.40	61.30	0	202	0.00%
2024/03/20	2	60.75	2	59.55	61.40	0	200	0.00%
2024/03/14	1	59.50	0	0.00	59.50	1	187	0.53%
2024/03/13	2	60.20	0.3	59.30	59.20	1.8	185	0.94%
2024/03/12	2.3	60.68	0	0.00	60.10	2.3	183	1.22%
2024/03/08	0	59.20	0	0.00	59.60	0	170	0.00%
2024/03/06	2	61.30	3	61.37	60.80	-1	152	-0.65%
2024/03/05	9	60.42	7	61.14	58.60	2	128	1.56%
2024/03/04	0	0.00	4	57.18	58.00	-4	94	-4.23%
2024/02/29	0	54.50	0	53.30	53.00	0	64	-0.03%
2024/02/27	0	53.25	0	0.00	52.70	0	64	0.03%
2024/02/26	0	54.30	0	0.00	53.00	0	63	0.00%
2024/02/22	0	53.40	0	0.00	52.60	0	63	0.02%
2024/02/19	0	54.40	0	0.00	52.60	0	62	0.00%
2024/02/16	1	52.50	0	0.00	52.50	1	61	1.62%
2024/01/24	1	53.70	1.3	53.26	53.10	-0.3	60	-0.49%
2024/01/23	0.3	53.20	0	0.00	53.20	0.3	61	0.49%
2024/01/22	0	53.20	0	0.00	52.90	0	60	0.00%
2024/01/11	0	0.00	0	54.00	54.00	0	60	-0.05%
2024/01/10	0	54.80	0	0.00	54.10	0	60	0.05%
2024/01/05	0	0.00	0.2	54.27	54.50	-0.2	61	-0.24%
2024/01/04	0.2	55.00	0	0.00	54.40	0.2	62	0.24%
2024/01/03	0	0.00	0.1	55.00	54.30	-0.1	62	-0.08%
2024/01/02	0.1	55.30	0	0.00	55.00	0.1	62	0.08%
2023/12/28	0	0.00	1.8	55.26	55.30	-1.8	61	-2.94%
2023/12/27	0.1	55.37	0	0.00	55.80	0.1	60	0.12%
2023/12/26	1.7	57.30	0.2	56.19	55.60	1.6	57	2.74%
2023/12/25	0.2	54.08	0	0.00	53.90	0.2	43	0.37%
2023/12/20	0	0.00	0	54.31	54.00	0	42	-0.04%
2023/12/19	0	54.20	0	0.00	54.00	0	42	0.04%
2023/12/18	0	0.00	0.5	54.79	54.30	-0.5	41	-1.10%
2023/12/15	0.4	54.02	0	0.00	54.50	0.4	39	1.08%
2023/12/14	0	52.97	0	0.00	53.00	0	34	0.09%
2023/12/13	2	52.70	0	0.00	52.40	2	34	5.87%
2023/12/07	0	0.00	0	52.91	52.80	0	33	-0.06%
2023/12/06	0	53.20	0.1	52.80	52.90	0	34	-0.09%
2023/12/05	0	0.00	0.1	53.15	52.70	-0.1	33	-0.30%
2023/12/04	0.2	53.50	1	52.92	53.20	-0.9	34	-2.58%
2023/12/01	1	53.30	0	0.00	53.30	1	33	2.99%
2023/11/30	0	53.00	0	0.00	53.00	0	33	0.09%
2023/11/28	0	0.00	0.1	53.18	53.50	-0.1	33	-0.37%
2023/11/27	0.1	53.75	0.2	53.37	53.20	-0.1	32	-0.24%
2023/11/24	0.2	53.50	0	54.00	53.50	0.2	33	0.53%
2023/11/23	0	54.00	0.3	53.24	53.50	-0.2	33	-0.67%
2023/11/22	0.3	54.20	0	53.20	53.00	0.2	34	0.67%
2023/11/21	0	0.00	0.1	53.60	53.70	-0.1	35	-0.28%
2023/11/20	0.1	53.88	0	0.00	53.50	0.1	35	0.14%
2023/11/17	0.1	53.33	1	52.90	53.30	-0.9	36	-2.55%
2023/11/15	1	53.20	0	0.00	53.00	1	37	2.67%
2023/11/13	0	0.00	0.3	52.37	52.80	-0.3	37	-0.80%
2023/11/10	0.1	51.80	0	0.00	52.70	0.1	38	0.37%
2023/11/08	0.2	52.78	0	0.00	52.80	0.2	38	0.41%
2023/11/06	0	0.00	1	52.20	52.30	-1	42	-2.34%
2023/11/03	1	51.90	0	0.00	51.90	1	44	2.27%
2023/10/27	0	0.00	0.1	51.21	51.20	-0.1	55	-0.18%
2023/10/26	0	0.00	0.9	51.48	51.00	-0.9	55	-1.61%
2023/10/25	1	51.30	0	0.00	51.40	1	56	1.77%
2023/10/19	0	0.00	0	52.20	52.10	0	59	-0.05%
2023/10/17	0	53.00	0	0.00	52.30	0	59	0.05%
2023/10/05	0	0.00	0.1	53.11	53.00	-0.1	60	-0.17%
2023/10/04	0.1	53.20	0	0.00	52.70	0.1	60	0.16%
2023/09/20	0	0.00	0.6	55.51	55.20	-0.6	69	-0.83%
2023/09/19	0	0.00	0.6	55.79	55.80	-0.6	71	-0.80%
2023/09/18	1.2	55.83	0	0.00	55.60	1.2	72	1.58%
2023/08/31	0	0.00	0.1	55.70	55.90	-0.1	85	-0.06%
2023/08/30	0	0.00	0.1	56.30	56.00	-0.1	86	-0.06%
2023/08/28	0	56.50	0	0.00	56.50	0	86	0.03%
2023/08/25	0.1	56.27	0	0.00	56.60	0.1	86	0.09%
2023/08/11	0	0.00	0.3	56.72	56.60	-0.3	88	-0.28%
2023/08/10	0.3	57.12	0	0.00	57.10	0.3	88	0.28%
2023/08/08	0	0.00	1	57.00	56.60	-1	86	-1.15%
2023/08/07	2	57.05	1	56.80	57.10	1	86	1.16%
2023/08/04	0	0.00	1	55.30	55.70	-1	81	-1.22%
2023/08/02	1	56.00	1	55.90	55.60	0	82	0.00%
2023/08/01	0	56.50	0	0.00	55.20	0	80	0.00%
2023/07/21	0	0.00	1	55.30	55.30	-1	76	-1.31%
2023/07/20	1	56.00	0	0.00	55.70	1	77	1.30%
2023/07/13	0	56.00	0	0.00	55.30	0	78	0.00%
2023/07/12	0	56.80	0	56.40	55.20	0	79	-0.01%
2023/06/28	0	0.00	1	57.50	57.80	-1	105	-0.95%
2023/06/27	1	57.60	0	0.00	57.40	1	108	0.92%
2023/06/15	0	0.00	0	58.00	58.20	0	118	0.00%
2023/06/09	2	58.55	2	58.75	58.50	0	120	0.00%
2023/06/07	0	0.00	0.1	57.78	58.00	-0.1	121	-0.04%
2023/06/06	0.1	58.00	0	0.00	57.70	0.1	121	0.04%
2023/05/29	0	0.00	1	57.40	57.70	-1	134	-0.74%
2023/05/26	0	0.00	1	57.30	57.30	-1	137	-0.73%
2023/05/23	0	58.00	0	0.00	57.50	0	151	0.00%
2023/05/22	2	57.30	0	0.00	57.40	2	152	1.31%
2023/05/10	0	0.00	0.2	57.60	57.40	-0.2	215	-0.09%
2023/05/09	0.2	57.75	0	0.00	57.60	0.2	218	0.09%
2023/05/03	1	58.00	1	57.90	57.50	0	228	0.00%
2023/04/28	1	57.70	1	57.60	57.70	0	234	0.00%
2023/04/24	0	0.00	0.1	57.60	57.70	-0.1	240	-0.04%
2023/04/21	0.1	57.90	0	0.00	57.40	0.1	242	0.04%
2023/04/13	0	0.00	0	59.10	58.50	0	243	0.00%
2023/04/10	0	0.00	1	58.50	58.60	-1	245	-0.41%
2023/03/31	1	58.90	0	0.00	58.80	1	246	0.41%
2023/03/29	1.1	61.38	1	61.11	61.50	0.1	250	0.04%
2023/03/28	2	60.80	1	60.80	60.80	1	243	0.42%
2023/03/27	0	60.40	0	0.00	60.50	0	240	0.00%
2023/03/24	0	59.93	0	0.00	59.70	0	236	0.00%
2023/03/22	0	60.00	0	0.00	59.30	0	244	0.00%
2023/03/21	0	59.26	0	0.00	58.80	0	268	0.00%
2023/03/20	0	59.21	0.1	59.00	58.50	-0.1	277	-0.03%
2023/03/17	1.1	58.14	1	58.30	58.10	0.1	284	0.04%
2023/03/13	0	59.15	0	0.00	58.60	0	289	0.00%
2023/03/10	0	58.93	0	0.00	58.80	0	288	0.01%
2023/03/09	1	60.00	0	59.90	59.60	1	288	0.34%
2023/03/08	0	60.19	0.1	60.04	59.90	-0.1	288	-0.02%
2023/03/07	0.1	60.20	1	60.00	59.90	-0.9	289	-0.31%
2023/03/03	0	59.90	0.1	59.91	59.50	-0.1	290	-0.04%
2023/03/02	0.1	60.26	0	0.00	60.00	0.1	289	0.05%
2023/03/01	2	60.00	2.2	60.31	60.00	-0.1	287	-0.05%
2023/02/24	0.2	59.91	1	59.30	59.80	-0.8	282	-0.29%
2023/02/23	0	59.53	0	0.00	59.10	0	282	0.00%
2023/02/16	0	0.00	0	58.25	58.40	0	282	-0.01%
2023/02/15	0	58.50	0	0.00	58.20	0	284	0.01%
2023/02/10	0	0.00	0	57.58	57.50	0	279	-0.01%
2023/02/09	0	58.30	0	0.00	57.20	0	276	0.01%
2023/02/08	0	0.00	0	60.20	60.10	0	230	0.00%
2023/02/07	0	0.00	0	60.24	60.30	0	228	-0.01%
2023/02/06	0	0.00	0	60.30	60.60	0	227	-0.01%
2023/02/03	0	0.00	0.2	59.89	60.30	-0.2	225	-0.07%
2023/02/02	0	0.00	0.1	59.90	60.20	-0.1	224	-0.03%
2023/02/01	0.1	60.50	0.1	60.34	60.50	0	222	-0.01%
2023/01/31	0.1	60.00	0	0.00	60.10	0.1	220	0.02%
2023/01/30	0	59.30	0.2	59.62	59.30	-0.2	219	-0.07%
2023/01/17	0.1	59.40	0	0.00	59.30	0.1	221	0.03%
2023/01/16	0	0.00	0	59.60	59.60	0	222	-0.01%
2023/01/13	0	59.40	0	0.00	59.60	0	224	0.01%
2023/01/12	0.3	59.54	0.2	59.55	59.60	0.1	250	0.02%
2023/01/11	0.2	59.84	0.1	59.60	59.50	0.1	263	0.05%
2023/01/10	0.1	59.70	0.3	59.60	59.60	-0.2	282	-0.08%
2023/01/09	0.4	59.50	0	59.10	59.50	0.4	283	0.13%
2023/01/06	0	59.20	0	0.00	59.30	0	284	0.01%
2023/01/05	0	0.00	0.1	58.57	58.50	-0.1	286	-0.03%
2023/01/04	0.1	58.98	0	0.00	58.90	0.1	285	0.03%
2023/01/03	0	0.00	0	58.70	59.00	0	286	-0.01%
2022/12/30	0	59.35	0	0.00	59.00	0	286	0.01%
2022/12/28	0	0.00	0.1	58.98	59.00	-0.1	286	-0.02%
2022/12/27	0	59.50	0	0.00	59.40	0	285	0.01%
2022/12/26	0	59.50	0	0.00	59.50	0	285	0.01%
2022/12/19	0	0.00	0	58.00	58.40	0	282	-0.01%
2022/12/16	0	58.50	0	0.00	58.10	0	284	0.01%
2022/12/02	0	0.00	0	57.20	57.40	0	272	-0.01%
2022/12/01	0	0.00	0.3	57.37	57.60	-0.3	272	-0.10%
2022/11/29	0.3	57.63	0	0.00	57.50	0.3	272	0.10%
2022/11/28	0	0.00	0.3	56.98	57.10	-0.3	271	-0.10%
2022/11/25	0.2	56.87	0	0.00	56.80	0.2	273	0.08%
2022/11/24	1	56.60	1.1	56.40	56.60	-0.1	271	-0.02%
2022/11/23	0	0.00	0.1	56.60	56.60	-0.1	271	-0.05%
2022/11/22	0	56.60	0	0.00	56.80	0	276	0.01%
2022/11/21	0.3	57.05	0	0.00	57.00	0.3	278	0.10%
2022/11/18	0	0.00	0.1	56.18	56.60	-0.1	275	-0.04%
2022/11/16	0	0.00	0	56.10	55.80	0	278	-0.02%
2022/11/15	0	56.50	0	0.00	56.30	0	276	0.01%
2022/11/14	0.1	56.00	0	0.00	56.20	0.1	275	0.02%
2022/11/11	0	0.00	0.2	55.40	55.30	-0.2	275	-0.07%
2022/11/10	0.3	55.00	0	0.00	55.50	0.3	276	0.11%
2022/11/09	0	0.00	0	54.80	54.70	0	276	0.00%
2022/11/07	0	0.00	0	53.80	54.80	0	297	-0.01%
2022/11/04	0	53.90	0	0.00	53.70	0	297	0.01%
2022/10/21	0	0.00	0.1	54.90	54.70	-0.1	508	-0.02%
2022/10/20	0.1	55.59	0.1	57.36	54.60	0	506	0.01%
2022/10/19	0.1	56.15	0.1	56.70	57.20	0	480	0.00%
2022/10/18	0.1	55.18	0	0.00	56.20	0.1	468	0.02%
2022/10/12	0	0.00	1	51.80	52.80	-1	456	-0.22%
2022/10/07	0	0.00	0.1	53.00	53.00	-0.1	458	-0.01%
2022/10/05	0.1	53.00	0	0.00	53.20	0.1	461	0.01%
2022/10/03	0	0.00	0	52.70	52.20	0	463	0.00%
2022/09/30	0	52.20	0	0.00	52.60	0	466	0.00%
2022/09/27	0	0.00	5	53.00	53.10	-5	467	-1.07%
2022/09/20	1	57.90	1.1	57.60	57.50	-0.1	471	-0.01%
2022/09/19	6.1	59.65	0	59.50	57.90	6	470	1.28%
2022/09/16	0	0.00	0	57.10	57.10	0	440	-0.01%
2022/09/15	0.1	57.02	0	0.00	56.90	0.1	445	0.01%
2022/09/07	1	56.00	1	56.30	55.80	0	493	0.00%
2022/09/02	1	56.70	0	0.00	56.60	1	526	0.19%
2022/09/01	0	0.00	1	56.90	56.90	-1	528	-0.19%
2022/08/30	0	0.00	0	57.00	57.30	0	531	0.00%
2022/08/29	0	0.00	1	56.90	56.90	-1	534	-0.19%
2022/08/26	0.1	58.83	0	0.00	58.50	0.1	534	0.02%
2022/08/18	0	0.00	2	59.50	59.70	-2	787	-0.25%
2022/08/17	0	0.00	0	59.15	59.10	0	841	0.00%
2022/08/16	0	59.40	0	59.60	59.10	0	940	0.00%
2022/08/15	0.1	59.50	0	0.00	59.30	0.1	976	0.01%
2022/08/12	1	60.30	1	59.50	58.70	0	1,107	0.00%
2022/08/09	0	0.00	1	58.90	58.70	-1	1,164	-0.09%
2022/08/08	4	58.80	0.2	58.83	58.70	3.9	1,168	0.33%
2022/08/05	1.2	59.88	2	59.70	59.80	-0.9	1,165	-0.07%
2022/08/04	1	59.40	0	0.00	59.10	1	1,164	0.09%
2022/08/03	1	61.90	1	60.70	59.50	0	1,156	0.00%
2022/08/01	0	0.00	1	56.83	57.60	-1	1,068	-0.10%
2022/07/29	0	52.30	0	0.00	52.40	0	1,030	0.00%
2022/07/22	0.1	52.00	0	0.00	52.00	0.1	1,573	0.01%
2022/07/05	1	53.30	0	0.00	54.00	1	1,867	0.05%
2022/07/01	0	0.00	0	54.80	53.30	0	1,880	0.00%
2022/06/29	0	56.70	0	55.50	56.70	0	1,877	0.00%
2022/06/28	0	55.50	0	0.00	55.60	0	1,877	0.00%
2022/06/24	1	54.90	1	54.80	54.80	0	1,881	0.00%
2022/06/22	0	0.00	1	53.61	53.60	-1	1,891	-0.05%
2022/06/21	0	55.20	0	0.00	55.10	0	1,924	0.00%
2022/06/16	0	0.00	1	57.10	57.00	-1	1,937	-0.05%
2022/06/15	1	59.30	0	59.50	58.40	1	1,934	0.05%
2022/06/14	0	57.80	0	0.00	57.70	0	1,919	0.00%
2022/06/09	0	0.00	0	59.08	59.50	0	1,941	0.00%
2022/06/08	0	59.62	0	59.70	59.50	0	1,946	0.00%
2022/06/07	0	60.20	0	60.60	60.00	0	1,952	0.00%
2022/06/06	0	60.90	0	0.00	60.70	0	1,959	0.00%
2022/06/02	0	0.00	0.1	61.16	60.70	-0.1	1,975	0.00%
2022/06/01	0	61.50	3.1	62.09	61.40	-3.1	1,989	-0.15%
2022/05/31	0.1	61.68	0	0.00	62.00	0.1	1,987	0.01%
2022/05/30	0	0.00	0	61.30	61.90	0	1,974	0.00%
2022/05/27	0	61.10	1	61.81	61.10	-1	1,909	-0.05%
2022/05/26	0	61.80	0.2	61.53	61.50	-0.1	1,890	-0.01%
2022/05/25	0.2	60.27	0.1	60.13	61.00	0.1	1,815	0.00%
2022/05/24	0.1	60.40	0.2	59.20	59.00	-0.1	1,788	-0.01%
2022/05/23	0.1	58.10	0	0.00	59.00	0.1	1,709	0.01%
2022/05/20	0	0.00	4	58.29	57.80	-4	1,719	-0.23%
2022/05/19	1	54.02	2	54.99	55.00	-1	1,685	-0.06%
2022/05/18	0	51.70	2	51.80	51.80	-2	1,626	-0.12%
2022/05/17	1	51.10	0	0.00	50.90	1	1,632	0.06%
2022/05/12	1	50.60	1	51.00	49.65	0	1,653	0.00%
2022/05/10	0	0.00	3	52.90	53.80	-3	1,664	-0.18%
2022/05/09	1	53.70	0	0.00	53.50	1	1,673	0.06%
2022/05/06	4	56.13	0	0.00	56.40	4	1,674	0.24%
2022/05/05	1	57.20	0	0.00	57.20	1	1,685	0.06%
2022/05/04	0	57.50	0	0.00	57.00	0	1,691	0.00%
2022/05/03	2	61.10	12	59.38	58.10	-10	1,699	-0.59%
2022/04/28	7	61.19	3	60.23	59.30	4	1,641	0.24%
2022/04/27	13	58.18	3	61.30	61.30	10	1,297	0.77%
2022/04/26	0	0.00	1	53.80	55.80	-1	1,186	-0.08%
2022/04/25	1	52.80	0	0.00	52.80	1	1,213	0.08%
2022/04/20	1	56.70	1.1	56.55	56.70	-0.1	1,537	-0.01%
2022/04/18	1	57.30	0	0.00	57.30	1	1,607	0.06%
2022/04/15	1	60.20	0.1	59.80	59.70	0.9	1,680	0.05%
2022/04/14	0.2	58.50	1	58.90	59.20	-0.9	1,674	-0.05%
2022/03/31	1	57.60	0	0.00	57.60	1	1,876	0.05%
2022/03/25	1	59.50	0	0.00	59.50	1	2,618	0.04%
2022/03/21	3	59.00	3	59.20	59.00	0	2,977	0.00%
2022/03/18	0	58.50	1	58.60	58.40	-1	2,979	-0.03%
2022/03/17	0	0.00	1	57.60	57.90	-1	2,999	-0.03%
2022/03/16	2	56.80	0	0.00	56.60	2	3,007	0.07%
2022/03/08	0	0.00	0.1	57.00	56.90	-0.1	3,080	0.00%
2022/03/07	2	57.85	1	58.20	58.10	1	3,077	0.03%
2022/03/01	2	59.60	2	60.00	59.10	0	3,524	0.00%
2022/02/25	0	58.50	0	0.00	58.60	0	3,594	0.00%
2022/02/24	1	60.00	1	59.30	58.30	0	3,607	0.00%
2022/02/23	0	59.87	0	0.00	60.30	0	3,593	0.00%
2022/02/22	2	61.95	3	61.07	59.90	-1	3,598	-0.03%
2022/02/21	3	63.23	3	63.37	62.00	0	3,565	0.00%
2022/02/18	1	61.50	0	0.00	61.40	1	3,475	0.03%
2022/02/16	1	61.20	2	60.90	60.90	-1	3,491	-0.03%
2022/02/15	1	60.40	0	0.00	60.10	1	3,504	0.03%
2022/02/14	1	60.40	0	0.00	60.20	1	3,553	0.03%
2022/02/09	11	61.64	1	61.30	60.90	10	3,635	0.28%
2022/02/07	0	0.00	3	58.83	60.10	-3	3,634	-0.08%
2022/01/26	1	57.70	0	0.00	57.70	1	3,634	0.03%
2022/01/24	0	0.00	2.1	59.38	58.80	-2.1	3,636	-0.06%
2022/01/21	2.1	61.50	0	61.60	60.50	2	3,619	0.06%
2022/01/20	0	62.00	3.2	61.96	62.00	-3.2	3,589	-0.09%
2022/01/19	3	60.90	3	60.77	60.70	0	3,577	0.00%
2022/01/18	3	63.10	1	64.20	62.40	2	3,557	0.06%
2022/01/17	1	62.20	0.1	62.36	62.20	0.9	3,547	0.03%
2022/01/14	3.1	62.27	4	63.66	63.30	-0.9	3,574	-0.03%
2022/01/13	5	62.24	5.1	62.29	63.20	-0.1	3,449	0.00%
2022/01/12	1	60.60	0	60.50	59.20	1	3,324	0.03%
2022/01/11	3	60.70	2	61.50	60.50	1	3,330	0.03%
2022/01/10	13	62.12	10	62.48	63.00	3	3,298	0.09%
2022/01/07	1	61.00	0	0.00	60.80	1	3,252	0.03%
2022/01/06	1	61.40	1	60.82	60.70	0	3,277	0.00%
2022/01/04	1	61.40	0	0.00	61.30	1	3,333	0.03%
2022/01/03	1	61.10	3.3	62.01	61.40	-2.3	3,374	-0.07%
2021/12/28	0.1	59.30	0	0.00	59.20	0.1	3,643	0.00%
2021/12/27	0	59.70	3	59.60	59.50	-3	3,854	-0.08%
2021/12/24	1.2	60.40	2	60.95	60.20	-0.8	3,907	-0.02%
2021/12/23	3	62.60	2	62.05	62.00	1	3,953	0.03%
2021/12/22	4.1	63.14	4	62.90	63.80	0.1	3,997	0.00%
2021/12/21	22	61.02	23	61.37	63.00	-1	3,883	-0.03%
2021/12/20	8	60.54	32.1	61.06	61.40	-24.1	3,498	-0.69%
2021/12/17	1	56.20	2	55.95	55.90	-1	3,262	-0.03%
2021/12/14	1	54.30	0	0.00	54.30	1	3,888	0.03%
2021/12/13	0	0.00	1	56.18	55.80	-1	4,090	-0.03%
2021/12/10	1	55.70	1	54.80	54.80	0	4,301	0.00%
2021/12/08	4	56.25	4	55.25	55.00	0	5,242	0.00%
2021/12/06	2	55.00	1	54.70	54.70	1	5,271	0.02%
2021/12/03	6	56.78	5	55.32	55.30	1	5,296	0.02%
2021/12/01	1	54.80	1.1	54.69	54.70	-0.1	5,399	0.00%
2021/11/30	1.2	55.38	1	54.00	54.90	0.2	5,425	0.00%
2021/11/29	1.1	54.67	23	54.00	54.30	-21.9	5,436	-0.40%
2021/11/26	5	56.38	5	55.56	55.90	0	5,461	0.00%
2021/11/25	51	59.51	24	58.59	58.90	27	5,407	0.50%
2021/11/24	4	53.80	4.2	55.54	56.60	-0.2	5,206	0.00%
2021/11/23	0	0.00	9	51.80	51.50	-9	5,672	-0.16%
2021/11/22	0.1	50.40	10	51.40	51.30	-10	5,759	-0.17%
2021/11/19	1.1	50.63	4	50.70	50.60	-2.9	5,905	-0.05%
2021/11/16	0	0.00	1.1	52.38	52.10	-1.1	6,639	-0.02%
2021/11/15	0.2	52.77	5	52.44	53.00	-4.9	6,955	-0.07%
2021/11/12	1	52.60	0	0.00	52.60	1	7,126	0.01%
2021/11/11	9	53.56	6	53.07	52.90	3	7,276	0.04%
2021/11/10	1	52.90	0	0.00	53.00	1	7,675	0.01%
2021/11/09	2	53.65	0	0.00	53.50	2	7,808	0.03%
2021/11/08	2.2	55.05	2	54.81	54.50	0.2	7,854	0.00%
2021/11/05	0	53.37	0	0.00	53.70	0	7,874	0.00%
2021/11/04	0.1	54.30	3.2	54.25	54.00	-3.1	7,889	-0.04%
2021/11/03	1.2	54.66	10	54.90	54.60	-8.8	7,947	-0.11%
2021/11/02	1	55.10	0	0.00	53.50	1	7,935	0.01%
2021/10/28	1	56.30	1	56.60	56.50	0	7,889	0.00%
2021/10/27	0	55.40	0	0.00	55.90	0	7,881	0.00%
2021/10/26	0.2	56.00	0	0.00	55.40	0.2	7,872	0.00%
2021/10/22	0.1	55.50	0	0.00	55.20	0.1	7,829	0.00%
2021/10/21	3	58.20	0	0.00	59.10	3	7,776	0.04%
2021/10/19	0	58.90	3	58.47	58.80	-3	7,725	-0.04%
2021/10/18	2	57.75	0	0.00	57.50	2	7,706	0.03%
2021/10/15	7	58.10	7	58.70	58.40	0	7,697	0.00%
2021/10/14	4.2	57.45	1	56.70	57.30	3.2	7,666	0.04%
2021/10/13	16	59.38	12	59.56	59.10	4	7,630	0.05%
2021/10/12	5	59.28	0	0.00	58.60	5	7,587	0.07%
2021/10/08	4	60.63	2	62.39	60.40	2	7,558	0.03%
2021/10/07	3	61.86	18	62.31	62.10	-15	7,491	-0.20%
2021/10/06	6	61.05	7	60.73	60.10	-1	7,421	-0.01%
2021/10/05	24	59.28	2.2	59.32	60.80	21.8	7,331	0.30%
2021/10/04	9.2	62.16	26.1	61.60	61.50	-16.9	7,187	-0.24%
2021/10/01	11.1	60.11	1.1	60.25	59.20	10	6,984	0.14%
2021/09/30	36.1	62.13	15	63.02	62.70	21.1	6,923	0.30%
2021/09/29	2	62.44	18	62.75	62.90	-16	6,843	-0.23%
2021/09/28	3	60.80	4	61.03	60.90	-1	6,777	-0.01%
2021/09/27	4	61.98	4	61.20	61.00	0	6,801	0.00%
2021/09/24	19	62.06	16	62.36	62.00	3	6,880	0.04%
2021/09/23	9	61.33	6	60.95	60.60	3	7,084	0.04%
2021/09/22	9	60.67	5	61.29	61.80	4	7,374	0.05%
2021/09/17	14	61.99	15	62.66	63.20	-1	7,359	-0.01%
2021/09/16	18	62.26	15	63.87	61.50	3	6,999	0.04%
2021/09/15	17.5	67.73	26	67.18	66.60	-8.5	6,814	-0.12%
2021/09/14	89	76.44	70	73.24	71.60	19	6,610	0.29%
2021/09/13	13	72.07	13.1	75.40	77.40	-0.1	6,078	0.00%
2021/09/10	1	72.70	0	73.30	70.40	1	5,751	0.02%
2021/09/09	0	69.84	0	0.00	72.00	0	5,718	0.00%
2021/09/08	3	69.61	0	0.00	69.60	3	5,698	0.05%
2021/09/07	0	0.00	3.1	72.20	72.20	-3.1	5,674	-0.05%
2021/09/06	0.1	76.64	0.1	80.00	74.80	0	5,623	0.00%
2021/09/01	1	76.00	1	76.00	75.40	0	5,467	0.00%
2021/08/31	0.1	71.00	1	73.00	72.70	-0.9	5,413	-0.02%
2021/08/30	1.1	73.02	21	74.20	74.20	-19.9	5,399	-0.37%
2021/08/27	47.6	75.56	25.1	75.47	73.40	22.5	5,394	0.42%
2021/08/26	0	0.00	1	73.20	73.20	-1	4,850	-0.02%
2021/08/25	4	63.43	9	65.82	66.60	-5	4,776	-0.10%
2021/08/24	12	58.22	12	58.56	60.60	0	4,641	0.00%
2021/08/23	4	56.15	2.3	55.86	55.10	1.8	4,421	0.04%
2021/08/20	4.1	53.15	4	52.60	53.70	0	4,285	0.00%
2021/08/19	16	53.04	16	52.81	52.50	0	4,075	0.00%
2021/08/18	7	49.88	16	49.69	51.90	-9	3,763	-0.24%
2021/08/17	4	49.45	3	48.87	48.75	1	3,588	0.03%
2021/08/16	18	50.23	18	49.96	50.90	0	3,431	0.00%
2021/08/13	2.2	48.04	2.1	48.51	47.95	0.2	2,999	0.01%
2021/08/12	1	47.50	14	47.48	47.60	-13	2,877	-0.45%
2021/08/11	2	47.25	4	46.79	46.40	-2	2,896	-0.07%
2021/08/10	2	45.80	0	0.00	46.45	2	2,857	0.07%
2021/08/09	2.1	46.29	1	45.00	46.35	1.1	2,888	0.04%
2021/08/06	1	44.70	3	44.62	44.60	-2	2,868	-0.07%
2021/08/04	2	44.30	0	0.00	44.40	2	3,034	0.07%
2021/08/03	3	44.15	0	0.00	44.15	3	3,149	0.10%
2021/08/02	0	0.00	1	44.00	44.10	-1	3,285	-0.03%
2021/07/21	1	43.95	0	0.00	43.80	1	4,146	0.02%
2021/07/19	1	45.45	0	0.00	45.30	1	4,298	0.02%
2021/07/15	2	44.85	1	45.05	45.20	1	4,649	0.02%
2021/07/14	1	43.30	1	43.40	43.95	0	4,836	0.00%
2021/07/13	0	0.00	2	44.60	44.50	-2	5,117	-0.04%
2021/07/09	0	0.00	1	45.55	45.00	-1	5,297	-0.02%
2021/07/08	0	0.00	3	45.40	45.45	-3	5,528	-0.05%
2021/07/05	1	46.30	5	46.41	46.40	-4	5,898	-0.07%
2021/07/02	5	46.27	0	0.00	45.90	5	6,108	0.08%
2021/07/01	1	46.50	0	0.00	46.85	1	6,073	0.02%
2021/06/30	14	48.98	12	49.14	48.05	2	6,000	0.03%
2021/06/29	14.1	47.47	16	48.07	47.90	-2	5,699	-0.03%
2021/06/28	11	45.36	4	44.85	45.45	7	5,302	0.13%
2021/06/24	5	43.70	5	43.61	42.80	0	5,229	0.00%
2021/06/23	2	42.90	2	42.20	42.70	0	5,236	0.00%
2021/06/22	1	44.50	2	43.43	42.75	-1	5,260	-0.02%
2021/06/18	1	42.20	0	0.00	42.20	1	5,249	0.02%
2021/06/10	0.5	41.90	0	0.00	42.50	0.5	5,415	0.01%
2021/06/07	1	41.45	1	41.80	42.40	0	5,574	0.00%
2021/06/04	1	44.15	0	0.00	43.70	1	5,616	0.02%
2021/06/03	0.5	43.80	0	43.95	43.35	0.5	5,753	0.01%
2021/06/02	1	43.70	1	43.75	43.70	0	5,863	0.00%
2021/06/01	1	43.70	0	43.50	43.45	1	6,185	0.02%
2021/05/31	5	43.58	3	43.33	43.25	2	6,316	0.03%
2021/05/28	22	44.24	23	43.28	43.10	-1	6,624	-0.02%
2021/05/26	0	0.00	7	41.14	41.30	-7	6,844	-0.10%
2021/05/25	0	0.00	8	41.12	41.05	-8	6,834	-0.12%
2021/05/24	3	40.55	0	0.00	40.90	3	6,834	0.04%
2021/05/20	0	0.00	1	40.35	40.05	-1	6,852	-0.01%
2021/05/19	18	41.62	6	41.13	41.35	12	6,830	0.18%
2021/05/18	2	39.45	0	0.00	39.45	2	6,746	0.03%
2021/05/17	0	0.00	2	37.90	35.90	-2	6,695	-0.03%
2021/05/14	0	0.00	1	38.85	39.35	-1	6,636	-0.02%
2021/05/13	0	0.00	5	38.30	39.65	-5	6,581	-0.08%
2021/05/12	3	41.38	4	42.33	41.55	-1	6,510	-0.02%
2021/05/11	1	47.55	0	0.00	45.90	1	6,400	0.02%
2021/05/10	10	47.94	15	46.41	48.20	-5	6,281	-0.08%
2021/05/07	2	46.40	43	46.19	46.60	-41	6,147	-0.67%
2021/05/06	5	48.61	8	48.53	48.50	-3	6,038	-0.05%
2021/05/05	5.6	48.51	2	47.25	47.50	3.6	5,885	0.06%
2021/05/04	4	46.61	0	0.00	45.00	4	5,763	0.07%
2021/05/03	3.5	50.29	10	49.81	48.50	-6.5	5,669	-0.11%
2021/04/29	6	48.03	11	48.44	48.55	-5	5,488	-0.09%
2021/04/28	2	46.88	1	46.85	46.95	1	5,382	0.02%
2021/04/27	3	47.97	2	47.60	47.55	1	5,351	0.02%
2021/04/26	3	47.67	3	47.67	48.15	0	5,293	0.00%
2021/04/23	12	47.52	16	47.84	47.45	-4	5,230	-0.08%
2021/04/22	26	51.70	12	50.73	49.00	14	5,142	0.27%
2021/04/21	6	49.19	1	48.50	49.15	5	4,854	0.10%
2021/04/20	12	49.22	12	49.15	49.50	0	4,781	0.00%
2021/04/19	11.5	49.66	10	49.54	51.00	1.5	4,602	0.03%
2021/04/16	10	46.53	13	46.97	46.45	-3	4,316	-0.07%
2021/04/15	0.4	44.85	1	45.15	45.15	-0.6	4,144	-0.01%
2021/04/14	13	45.90	9	47.07	45.10	4	4,100	0.10%
2021/04/13	0	0.00	4	45.35	45.25	-4	3,883	-0.10%
2021/04/12	9	45.72	20	45.51	45.65	-11	3,834	-0.29%
2021/04/09	30	45.27	13	44.81	44.85	17	3,734	0.46%
2021/04/08	12.1	44.78	12	45.73	46.90	0.1	3,482	0.00%
2021/04/07	3	42.55	0	0.00	42.65	3	3,231	0.09%
2021/04/06	0	0.00	1	42.55	42.45	-1	3,234	-0.03%
2021/03/30	1	41.80	0	0.00	41.95	1	3,150	0.03%
2021/03/29	2	41.90	7	41.95	42.00	-5	3,142	-0.16%
2021/03/26	0	0.00	2	41.30	41.25	-2	3,183	-0.06%
2021/03/25	5	40.82	2	41.70	40.80	3	3,256	0.09%
2021/03/24	2	40.68	0	0.00	40.80	2	3,215	0.06%
2021/03/23	1	41.30	1	41.30	41.20	0	3,180	0.00%
2021/03/22	2	41.60	1	41.80	41.70	1	3,165	0.03%
2021/03/18	6	41.93	0	0.00	41.80	6	3,316	0.18%
2021/03/17	0	0.00	1	41.35	41.80	-1	3,299	-0.03%
2021/03/16	3	41.85	0	0.00	41.75	3	3,317	0.09%
2021/03/12	1	42.05	9	42.21	42.00	-8	3,244	-0.25%
2021/03/11	0	0.00	17	42.55	42.70	-17	3,194	-0.53%
2021/03/10	3	41.83	4.1	42.06	43.00	-1.1	3,122	-0.04%
2021/03/09	6	42.57	5	42.73	42.50	1	3,043	0.03%
2021/03/08	1	40.25	1.3	40.76	41.40	-0.3	2,815	-0.01%
2021/03/05	32.1	41.76	26	40.29	41.00	6.1	2,707	0.23%
2021/03/04	4	39.16	3	39.20	39.40	1	2,379	0.04%
2021/03/03	14.2	38.72	14	38.88	38.75	0.2	2,235	0.01%
2021/03/02	0	0.00	6	38.00	38.00	-6	1,860	-0.32%
2021/02/26	5	34.55	5	34.54	34.55	0	1,837	0.00%
2021/02/25	0	0.00	0.1	31.65	31.45	-0.1	1,621	0.00%
2021/02/24	8.1	31.52	0	0.00	31.15	8.1	1,628	0.50%
2021/02/23	3	31.80	0	0.00	31.75	3	1,614	0.19%
2021/02/22	0	0.00	1	31.40	31.35	-1	1,593	-0.06%
2021/02/19	0.1	30.30	0	0.00	30.25	0.1	1,567	0.00%
2021/02/18	0.1	29.98	0	0.00	30.10	0.1	1,563	0.01%
2021/02/05	1	28.65	0	0.00	28.60	1	1,561	0.06%
2021/02/01	0.2	28.50	0	0.00	28.45	0.2	1,659	0.01%
2021/01/20	2	28.10	6	28.40	28.10	-4	1,796	-0.22%
2021/01/15	1	29.90	5	29.55	29.55	-4	1,768	-0.23%
2021/01/14	0.3	30.68	0	0.00	30.50	0.3	1,749	0.02%
2021/01/13	2	30.75	1	30.70	30.75	1	1,747	0.06%
2021/01/12	1	31.05	0	0.00	30.85	1	1,742	0.06%
2021/01/06	1	32.35	0	0.00	32.35	1	1,715	0.06%
2021/01/05	2	33.30	1	33.40	33.00	1	1,697	0.06%
2020/12/31	0	0.00	1	32.70	32.70	-1	1,683	-0.06%
2020/12/30	1	32.95	0	0.00	32.85	1	1,686	0.06%
2020/12/28	1.1	32.62	0	0.00	32.55	1.1	1,645	0.07%
2020/12/25	12	32.85	1	32.75	32.85	11	1,632	0.67%
2020/12/24	0.2	32.95	2	33.00	32.85	-1.8	1,633	-0.11%
2020/12/23	1	33.10	0	0.00	33.35	1	1,632	0.06%
2020/12/22	9	34.34	1	34.85	33.10	8	1,645	0.49%
2020/12/21	1	34.55	1	34.20	34.50	0	1,568	0.00%
2020/12/17	2	33.00	1	33.05	33.05	1	1,479	0.07%
2020/12/16	0	0.00	1	33.10	33.05	-1	1,485	-0.07%
2020/12/15	3	33.12	5	33.03	32.80	-2	1,486	-0.13%
2020/12/14	7	33.22	9	33.74	34.10	-2	1,440	-0.14%
2020/12/11	3	32.25	3	31.67	31.90	0	1,338	0.00%
2020/12/10	5	31.80	7	32.06	31.80	-2	1,357	-0.15%
2020/12/09	1	31.05	0	0.00	31.15	1	1,460	0.07%
2020/12/04	0	0.00	1	31.70	31.50	-1	2,009	-0.05%
2020/12/03	1	31.35	0	0.00	31.35	1	2,204	0.05%
2020/12/02	1	31.70	0	0.00	31.65	1	2,352	0.04%
2020/12/01	10	32.10	0	0.00	32.15	10	2,356	0.42%
2020/11/30	5	32.30	0	0.00	32.10	5	2,358	0.21%
2020/11/27	0	0.00	1	32.15	32.10	-1	2,333	-0.04%
2020/11/25	9	31.97	10	32.11	31.80	-1	2,354	-0.04%
2020/11/24	2	31.10	0	0.00	31.15	2	2,270	0.09%
2020/11/19	1	31.20	0	0.00	30.95	1	2,274	0.04%
2020/11/12	3	31.15	0	0.00	31.10	3	2,406	0.12%
2020/11/11	6	31.67	5	31.49	31.75	1	2,418	0.04%
2020/11/10	9	31.15	0	0.00	31.00	9	2,393	0.38%
2020/11/09	6	31.08	2	31.10	31.05	4	2,386	0.17%
2020/11/06	1	30.85	1	30.85	30.55	0	2,383	0.00%
2020/11/05	1	30.90	1	30.85	31.00	0	2,412	0.00%
2020/11/04	3	30.97	2	31.28	31.10	1	2,501	0.04%
2020/11/02	0	0.00	0	29.50	29.50	0	2,451	0.00%
2020/10/28	0	0.00	9	30.32	29.90	-9	2,542	-0.35%
2020/10/27	0	0.00	4	29.61	29.50	-4	2,521	-0.16%
2020/10/26	0	0.00	2	29.70	29.40	-2	2,524	-0.08%
2020/10/23	0	0.00	3	29.65	29.65	-3	2,527	-0.12%
2020/10/21	9	29.37	0	0.00	29.65	9	2,534	0.36%
2020/10/20	3	29.55	0	0.00	29.50	3	2,542	0.12%
2020/10/19	5	29.78	0	0.00	29.90	5	2,548	0.20%
2020/10/16	1	29.85	0	0.00	29.75	1	2,577	0.04%
2020/10/15	1	30.40	0	0.00	30.25	1	2,579	0.04%
2020/10/13	1	30.40	1	30.50	30.35	0	2,620	0.00%
2020/10/06	1	30.40	0	0.00	30.50	1	2,650	0.04%
2020/09/30	0	0.00	8	29.59	29.60	-8	2,646	-0.30%
2020/09/29	2	29.00	0	0.00	29.40	2	2,642	0.08%
2020/09/28	1	29.30	2	29.35	29.25	-1	2,632	-0.04%
2020/09/25	7	28.75	0	0.00	28.55	7	2,620	0.27%
2020/09/24	6	29.05	1	29.75	28.80	5	2,587	0.19%
2020/09/22	2	30.60	3	30.80	30.55	-1	2,541	-0.04%
2020/09/21	0	0.00	2	31.80	31.45	-2	2,513	-0.08%
2020/09/16	0	0.00	5	31.35	31.30	-5	2,436	-0.21%
2020/09/15	3	31.98	0	0.00	31.55	3	2,401	0.12%
2020/09/14	4	32.63	0	0.00	32.30	4	2,372	0.17%
2020/09/11	29	33.23	34	34.65	32.50	-5	2,214	-0.23%
2020/09/10	3	31.62	1	31.80	31.70	2	1,813	0.11%
2020/09/09	5	31.31	1	32.15	32.15	4	1,753	0.23%
2020/09/08	0	0.00	4	30.60	30.85	-4	1,636	-0.24%
2020/09/07	29	30.66	29	31.58	31.60	0	1,439	0.00%
2020/08/27	2	28.28	0	0.00	28.20	2	1,271	0.16%
2020/08/25	0	0.00	1	28.65	28.40	-1	1,252	-0.08%
2020/08/24	1	28.60	0	0.00	28.45	1	1,242	0.08%
2020/08/20	0	0.00	11	28.20	27.80	-11	1,237	-0.89%
2020/08/19	0	0.00	1	29.10	28.75	-1	1,201	-0.08%
2020/08/18	7	29.55	4	29.24	29.10	3	1,173	0.26%
2020/08/17	0	0.00	3	28.70	29.30	-3	1,091	-0.27%
2020/08/14	0	0.00	1	28.35	28.15	-1	1,063	-0.09%
2020/08/12	3	28.20	0	0.00	28.35	3	1,059	0.28%
2020/08/11	4	28.08	0	0.00	28.00	4	1,063	0.38%
2020/08/10	1	28.15	0	0.00	29.00	1	1,022	0.10%
2020/08/07	2	27.30	0	0.00	27.30	2	924	0.22%
2020/08/05	3	27.30	0	0.00	27.30	3	893	0.34%
2020/07/17	0	0.00	2	26.80	26.75	-2	739	-0.27%
2020/07/10	0.1	25.85	0	0.00	26.00	0.1	613	0.01%
2020/06/22	0	0.00	1	25.75	25.55	-1	573	-0.17%
2020/06/18	0	0.00	2	25.30	25.30	-2	552	-0.36%
2020/06/09	3	26.45	1	26.30	26.00	2	559	0.36%
2020/05/20	1	24.25	0	0.00	24.15	1	455	0.22%
2020/05/19	2	25.03	0	0.00	24.40	2	445	0.45%
2020/05/18	0	0.00	1	24.75	24.85	-1	433	-0.23%
2020/05/11	0	0.00	1	24.25	24.10	-1	382	-0.26%
2020/05/08	4	24.50	15	24.49	24.05	-11	376	-2.92%
2020/05/06	21	24.59	19	24.43	24.35	2	357	0.56%
2020/04/30	0	21.65	0	0.00	21.40	0	280	0.01%
2020/04/20	0	21.25	0	0.00	21.00	0	293	0.01%
2020/03/23	0	0.00	1	17.35	17.55	-1	287	-0.35%
2020/01/31	12	23.75	0	0.00	23.80	12	248	4.82%
2020/01/13	0	0.00	2	25.30	25.10	-2	234	-0.85%
2020/01/10	0	0.00	2	24.60	24.85	-2	223	-0.89%
2020/01/09	2	24.65	0	0.00	24.65	2	224	0.89%
2020/01/03	0	0.00	8	25.30	25.15	-8	237	-3.37%
2019/12/13	0	0.00	3	24.35	24.35	-3	370	-0.81%
2019/12/09	1	24.40	0	0.00	24.50	1	371	0.27%
2019/11/18	1	24.35	0	0.00	24.35	1	403	0.25%
2019/11/14	1	24.40	0	0.00	24.50	1	398	0.25%
2019/11/12	1	24.70	1	24.80	24.65	0	396	0.00%
2019/11/08	1	25.55	7	25.20	25.15	-6	393	-1.52%
2019/10/31	0	0.00	1	24.55	24.50	-1	357	-0.28%
2019/10/29	1	24.75	1	24.85	24.60	0	362	0.00%
2019/10/28	1	24.90	0	0.00	24.90	1	364	0.27%
2019/10/25	2	24.95	0	0.00	25.00	2	365	0.55%
2019/10/24	1	25.00	0	0.00	25.00	1	367	0.27%
2019/10/14	1	25.05	0	0.00	25.00	1	390	0.26%
2019/10/09	10	25.20	0	0.00	24.95	10	388	2.57%
2019/10/04	1	25.65	0	0.00	25.65	1	381	0.26%
2019/10/03	0	0.00	17	25.80	26.00	-17	379	-4.48%
2019/10/02	4	26.56	6	26.42	26.40	-2	370	-0.54%
2019/09/16	0	0.00	1	25.15	24.95	-1	242	-0.41%
2019/09/06	0	0.00	1	25.10	25.05	-1	244	-0.41%
2019/09/02	2	23.73	0	0.00	23.85	2	225	0.89%
2019/08/27	0	0.00	1	23.70	23.65	-1	237	-0.42%
2019/08/23	1	23.50	0	0.00	23.80	1	242	0.41%
2019/07/31	1	24.35	0	0.00	24.35	1	265	0.38%
2019/07/30	5	24.50	0	0.00	24.55	5	264	1.89%
2019/07/29	2	24.75	0	0.00	24.75	2	266	0.75%
2019/07/26	2	24.75	0	0.00	24.80	2	275	0.72%
2019/07/25	2	24.90	0	0.00	24.85	2	287	0.70%
2019/07/23	0	0.00	2	25.10	25.05	-2	290	-0.69%
2019/07/19	2	24.90	0	0.00	24.85	2	294	0.68%
2019/07/16	1	24.95	2	25.03	25.00	-1	292	-0.34%
2019/07/12	1	25.35	0	0.00	25.45	1	305	0.33%
2019/07/10	0	0.00	3	25.75	25.60	-3	316	-0.95%
2019/07/05	4	25.38	0	0.00	25.30	4	328	1.22%
2019/06/20	2	25.73	0	0.00	25.80	2	391	0.51%
2019/05/28	1	25.70	0	0.00	25.65	1	581	0.17%
2019/05/10	1	25.85	1	25.70	25.50	0	815	0.00%
2019/05/03	1	26.85	0	0.00	26.75	1	905	0.11%
2019/04/17	0	0.00	3	26.55	26.55	-3	947	-0.32%
2019/04/16	0	0.00	11	26.62	26.65	-11	945	-1.16%
2019/04/10	1	26.85	0	0.00	27.00	1	977	0.10%
2019/04/08	0	0.00	1	26.75	26.75	-1	990	-0.10%
2019/04/02	1	26.60	0	0.00	26.50	1	1,016	0.10%
2019/03/20	2	27.58	0	0.00	27.25	2	1,202	0.17%
2019/02/20	0	0.00	5	27.40	27.40	-5	1,250	-0.40%
2019/02/19	25	27.28	21	27.95	27.80	4	1,228	0.33%
2019/02/15	1	26.45	1	26.75	26.20	0	1,225	0.00%
2019/02/13	1	26.50	0	0.00	26.55	1	1,236	0.08%
2019/02/12	1	26.65	1	26.90	27.00	0	1,236	0.00%
2019/02/11	0	0.00	1	27.50	26.80	-1	1,231	-0.08%
2019/01/30	0	0.00	1	26.75	26.50	-1	1,225	-0.08%
2019/01/25	22	27.15	21	26.80	26.50	1	1,288	0.08%
2019/01/24	0	0.00	1	26.80	26.80	-1	1,282	-0.08%
2019/01/21	1	25.30	1	25.55	25.55	0	1,242	0.00%
2019/01/16	1	26.50	0	0.00	26.60	1	1,313	0.08%
2019/01/15	1	26.30	1	26.45	26.60	0	1,326	0.00%
2019/01/14	0	0.00	2	26.70	26.30	-2	1,344	-0.15%
2019/01/04	0	0.00	2	25.25	25.25	-2	1,486	-0.13%
2018/12/27	1	26.45	0	0.00	26.20	1	1,732	0.06%
2018/12/25	2	26.60	2	26.75	26.60	0	1,924	0.00%
2018/12/24	1	27.45	8	27.86	27.40	-7	1,969	-0.36%
2018/12/22	25	27.79	22	28.17	27.70	3	2,010	0.15%
2018/12/20	0	0.00	6	26.60	26.10	-6	2,275	-0.26%
2018/12/06	2	25.30	0	0.00	25.20	2	4,835	0.04%
2018/12/05	1	25.60	0	0.00	25.60	1	4,875	0.02%
2018/12/04	5	26.00	0	0.00	26.10	5	4,991	0.10%
2018/12/03	4	25.70	4	25.95	26.10	0	5,147	0.00%
2018/11/30	3	25.52	2	25.53	25.55	1	5,162	0.02%
2018/11/29	0	0.00	6	26.53	26.10	-6	5,170	-0.12%
2018/11/28	1	25.65	0	0.00	26.00	1	5,154	0.02%
2018/11/27	1	25.85	0	0.00	25.85	1	5,151	0.02%
2018/11/26	3	26.27	2	26.05	26.45	1	5,143	0.02%
2018/11/23	1	27.00	0	0.00	26.70	1	5,140	0.02%
2018/11/21	4	27.43	0	0.00	27.20	4	5,151	0.08%
2018/11/20	0	0.00	1	27.65	27.40	-1	5,197	-0.02%
2018/11/19	11	27.60	0	0.00	27.50	11	5,451	0.20%
2018/11/16	1	27.50	0	0.00	27.50	1	5,490	0.02%
2018/11/14	5	27.75	5	27.90	28.00	0	5,475	0.00%
2018/11/13	13	26.88	13	27.08	27.40	0	5,381	0.00%
2018/11/09	6	27.14	6	27.25	27.30	0	5,368	0.00%
2018/11/07	1	26.95	4	27.19	26.90	-3	5,373	-0.06%
2018/11/06	1	26.80	0	0.00	26.70	1	5,392	0.02%
2018/11/02	1	27.15	1	27.95	26.90	0	5,367	0.00%
2018/10/31	3	25.70	0	0.00	25.95	3	5,308	0.06%
2018/10/25	0	0.00	1	25.60	25.50	-1	5,266	-0.02%
2018/10/24	1	27.55	0	0.00	26.85	1	5,241	0.02%
2018/10/23	1	27.60	0	0.00	27.55	1	5,276	0.02%
2018/10/19	1	27.80	2	27.98	27.90	-1	5,261	-0.02%
2018/10/18	4	28.24	2	28.48	28.40	2	5,244	0.04%
2018/10/16	0	0.00	3	28.85	28.65	-3	5,216	-0.06%
2018/10/15	1	28.85	0	0.00	28.90	1	5,209	0.02%
2018/10/12	1	28.90	0	0.00	28.90	1	5,187	0.02%
2018/10/09	0	0.00	1	31.10	31.25	-1	5,095	-0.02%
2018/10/08	4	31.14	3	31.33	31.50	1	5,103	0.02%
2018/10/05	0	0.00	3	31.00	30.70	-3	5,050	-0.06%
2018/10/04	1	32.30	0	0.00	32.45	1	4,964	0.02%
2018/10/03	1	32.00	0	0.00	32.00	1	4,945	0.02%
2018/10/02	1	33.30	3	33.45	33.15	-2	4,826	-0.04%
2018/10/01	1	34.55	7	33.62	33.70	-6	4,780	-0.13%
2018/09/28	0	0.00	3	34.68	33.95	-3	4,671	-0.06%
2018/09/27	3	35.23	3	35.43	35.40	0	4,499	0.00%
2018/09/26	7	35.35	7	35.58	36.10	0	4,349	0.00%
2018/09/25	16	34.83	10	35.56	34.60	6	4,034	0.15%
2018/09/21	2	33.85	2	34.00	33.45	0	3,571	0.00%
2018/09/20	4	32.90	2	32.80	32.75	2	3,398	0.06%
2018/09/19	11	33.75	21	32.49	32.50	-10	3,343	-0.30%
2018/09/18	14	31.87	2	31.58	31.30	12	3,358	0.36%
2018/09/17	13	32.67	16	32.64	32.35	-3	3,306	-0.09%
2018/09/14	1	31.00	0	0.00	31.80	1	3,240	0.03%
2018/09/13	5	33.08	8	32.83	32.60	-3	3,161	-0.09%
2018/09/12	9	31.03	9	30.84	31.60	0	3,062	0.00%
2018/09/11	10	28.55	10	28.40	28.75	0	3,301	0.00%
2018/09/10	0	0.00	6	28.78	29.00	-6	3,417	-0.18%
2018/09/07	5	28.60	11	28.72	28.40	-6	3,528	-0.17%
2018/09/06	0	0.00	6	28.21	27.50	-6	3,424	-0.18%
2018/09/05	10	28.78	10	28.10	28.30	0	3,520	0.00%
2018/08/30	0	0.00	3	28.15	28.25	-3	3,507	-0.09%
2018/08/29	1	28.00	0	0.00	28.10	1	3,505	0.03%
2018/08/24	4	28.60	6	28.60	28.65	-2	3,623	-0.06%
2018/08/23	0	0.00	71	28.15	28.15	-71	3,380	-2.10%
2018/08/22	1	25.60	1	25.70	25.60	0	3,358	0.00%
2018/08/21	5	25.40	0	0.00	25.25	5	3,393	0.15%
2018/08/13	1	25.50	0	0.00	25.60	1	3,538	0.03%
2018/08/09	1	27.50	0	0.00	27.40	1	3,550	0.03%
2018/08/06	0	0.00	2	27.70	28.00	-2	3,734	-0.05%
2018/08/02	5	28.00	0	0.00	27.75	5	4,179	0.12%
2018/07/30	0	0.00	2	29.05	28.15	-2	4,411	-0.05%
2018/07/26	1	28.30	1	27.90	27.85	0	4,537	0.00%
2018/07/23	0	0.00	10	27.70	27.60	-10	4,997	-0.20%
2018/07/20	11	28.56	10	27.80	27.80	1	5,208	0.02%
2018/07/18	11	29.06	13	28.97	28.80	-2	5,234	-0.04%
2018/07/17	1	30.20	6	29.25	29.00	-5	5,258	-0.10%
2018/07/16	5	29.00	10	29.30	29.45	-5	5,258	-0.10%
2018/07/13	0	0.00	8	28.52	28.35	-8	5,234	-0.15%
2018/07/12	2	28.65	3	28.55	28.45	-1	5,243	-0.02%
2018/07/11	40	28.59	37	29.14	28.45	3	5,258	0.06%
2018/07/10	15	28.85	0	0.00	28.85	15	5,246	0.29%
2018/07/09	0	0.00	1	28.35	28.70	-1	5,271	-0.02%
2018/07/05	2	28.05	2	28.15	27.85	0	5,507	0.00%
2018/07/04	10	28.80	21	28.39	28.80	-11	5,719	-0.19%
2018/07/03	2	28.73	2	29.70	28.60	0	5,873	0.00%
2018/06/28	2	30.50	5	30.30	30.00	-3	6,147	-0.05%
2018/06/27	31	31.25	22	31.35	30.00	9	6,209	0.14%
2018/06/26	5	29.23	0	0.00	29.40	5	6,028	0.08%
2018/06/25	3	30.22	0	0.00	29.80	3	5,979	0.05%
2018/06/22	2	31.00	2	31.40	30.65	0	5,874	0.00%
2018/06/21	9	34.03	17	33.29	32.55	-8	5,762	-0.14%
2018/06/20	90	32.81	89	32.00	33.50	1	5,433	0.02%
2018/06/19	11	31.00	1	29.60	31.65	10	4,922	0.20%
2018/06/15	32	29.23	26	28.87	28.80	6	4,753	0.13%
2018/06/14	0	0.00	21	31.00	31.00	-21	4,518	-0.46%
2018/06/13	14	27.91	15	26.91	28.20	-1	4,452	-0.02%
2018/06/11	1	25.70	0	0.00	25.70	1	4,305	0.02%
2018/06/08	1	25.95	0	0.00	25.80	1	4,291	0.02%
2018/06/07	0	0.00	1	26.00	25.85	-1	4,274	-0.02%
2018/06/06	2	26.38	0	0.00	26.10	2	4,259	0.05%
2018/06/05	2	26.05	0	0.00	26.00	2	4,232	0.05%
2018/06/04	36	27.18	32	27.01	26.60	4	4,209	0.10%
2018/06/01	11	26.89	0	0.00	26.65	11	4,125	0.27%
2018/05/30	5	25.35	0	0.00	25.05	5	4,042	0.12%
2018/05/28	2	25.05	5	24.80	24.65	-3	4,038	-0.07%
2018/05/25	1	26.00	0	0.00	25.45	1	4,011	0.02%
2018/05/24	1	26.35	0	0.00	26.05	1	4,022	0.02%
2018/05/23	2	26.00	0	0.00	25.70	2	4,007	0.05%
2018/05/21	3	26.90	0	0.00	26.85	3	3,947	0.08%
2018/05/18	2	27.48	0	0.00	27.10	2	3,931	0.05%
2018/05/17	2	27.45	5	27.45	27.40	-3	3,933	-0.08%
2018/05/15	5	28.70	3	28.50	27.70	2	4,006	0.05%
2018/05/14	8	27.74	0	0.00	27.30	8	3,917	0.20%
2018/05/11	0	0.00	7	28.71	27.95	-7	3,874	-0.18%
2018/05/10	21	28.45	15	28.15	27.55	6	3,717	0.16%
2018/05/09	3	28.72	4	26.20	29.15	-1	3,445	-0.03%
2018/05/08	1	26.70	0	0.00	26.50	1	3,292	0.03%
2018/05/07	0	0.00	20	27.57	27.60	-20	3,261	-0.61%
2018/05/04	2	27.68	0	0.00	27.25	2	3,217	0.06%
2018/05/03	20	28.26	0	0.00	28.00	20	3,167	0.63%
2018/05/02	7	29.59	9	27.63	27.55	-2	3,029	-0.07%
2018/04/30	10	31.92	3	31.20	30.60	7	2,850	0.25%
2018/04/27	0	0.00	1	31.85	32.00	-1	2,698	-0.04%
2018/04/26	9	34.38	0	0.00	32.95	9	2,531	0.36%
2018/04/13	0	0.00	1	38.00	36.55	-1	2,495	-0.04%
2018/04/12	0	0.00	9	38.32	38.90	-9	2,450	-0.37%
2018/04/11	23	38.69	17	38.05	39.45	6	2,378	0.25%
2018/04/10	5	39.24	12	39.08	35.90	-7	2,177	-0.32%
2018/04/09	6	37.51	0	0.00	38.00	6	1,938	0.31%
2018/04/03	35	34.54	6	34.40	34.55	29	1,751	1.66%
2018/03/31	1	28.60	26	28.60	28.60	-25	1,397	-1.79%
2018/03/30	1	26.00	0	0.00	26.00	1	1,356	0.07%
2018/03/28	0	0.00	1	21.90	21.50	-1	1,140	-0.09%
2018/03/13	0	0.00	1	21.40	21.35	-1	1,079	-0.09%
2018/03/08	1	21.05	0	0.00	21.40	1	1,069	0.09%
2018/03/05	1	21.50	0	0.00	21.55	1	1,059	0.09%
2018/03/01	0	0.00	1	22.60	22.80	-1	1,030	-0.10%
2018/02/27	1	22.10	0	0.00	22.10	1	976	0.10%
2018/02/26	0	0.00	1.3	22.63	22.40	-1.3	962	-0.14%
2018/02/23	0	0.00	1	21.55	21.40	-1	929	-0.11%
2018/02/22	0.3	21.00	0	0.00	21.10	0.3	910	0.03%
2018/02/12	1	21.40	0	0.00	21.20	1	893	0.11%
2018/02/09	0	0.00	1	21.15	21.75	-1	878	-0.11%
2018/02/08	2	22.73	1	23.65	22.30	1	855	0.12%
2018/02/06	1	21.05	1	19.90	19.95	0	722	0.00%
2018/02/01	0	0.00	4	21.00	21.10	-4	664	-0.60%
2018/01/31	4	21.80	0	0.00	21.55	4	656	0.61%
2018/01/24	1	22.00	2	22.00	22.00	-1	600	-0.17%
2018/01/23	2	23.00	0	0.00	22.30	2	594	0.34%
2018/01/19	2	22.60	0	0.00	22.70	2	566	0.35%
2018/01/18	0	0.00	3	23.05	22.60	-3	541	-0.55%
2018/01/16	0	0.00	3	22.38	22.30	-3	432	-0.69%
2018/01/15	5	22.97	0	0.00	22.35	5	401	1.24%
2018/01/12	19	23.92	15	23.70	23.95	4	312	1.28%
2018/01/11	0	0.00	0.2	21.80	21.80	-0.2	169	-0.12%
2018/01/03	0.2	19.65	0	0.00	19.65	0.2	107	0.19%
2018/01/02	0	0.00	3	19.95	19.85	-3	106	-2.81%