中鋼構 (2013)-元大-台中中港券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
59.3
漲跌
▲0.1
漲幅
+0.17%
成交量
87張
產業
上市鋼鐵類股▼0.16%
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0	59.50	58.90	0	497	0.00%
2024/05/10	0	0.00	1	60.20	60.20	-1	493	-0.20%
2024/04/24	1	63.80	0	0.00	63.10	1	469	0.21%
2024/04/19	1	63.80	1	62.70	63.10	0	444	0.00%
2024/04/18	0	0.00	4	65.63	65.60	-4	429	-0.93%
2024/04/11	0	0.00	1	61.50	61.60	-1	374	-0.27%
2024/04/09	1	63.50	0	0.00	63.50	1	353	0.28%
2024/04/03	3	66.57	3	68.17	63.50	0	322	0.00%
2024/03/15	0	59.20	0	0.00	58.90	0	188	0.00%
2024/01/25	0	0.00	1	53.20	53.10	-1	60	-1.64%
2024/01/17	1	52.80	0	0.00	52.30	1	61	1.63%
2024/01/16	0	0.00	1	53.20	53.20	-1	60	-1.66%
2024/01/08	0	0.00	1	54.50	54.50	-1	61	-1.63%
2024/01/02	2	55.90	0	0.00	55.00	2	62	3.20%
2023/12/29	0	55.30	0	0.00	55.30	0	61	0.00%
2023/12/15	0	0.00	1	53.30	54.50	-1	39	-2.51%
2023/12/05	0	53.00	0	0.00	52.70	0	33	0.12%
2023/11/14	0	53.20	0	0.00	53.00	0	37	0.00%
2023/10/11	0	0.00	0.1	53.60	53.00	-0.1	60	-0.13%
2023/10/06	0	0.00	0.1	53.50	53.00	-0.1	60	-0.20%
2023/07/19	0	56.00	0	0.00	55.20	0	76	0.01%
2023/05/16	0	0.00	1	55.60	56.60	-1	157	-0.64%
2023/03/29	1	60.90	0	0.00	61.50	1	250	0.40%
2023/03/27	0	60.30	0	0.00	60.50	0	240	0.00%
2023/03/08	0	60.20	0	0.00	59.90	0	288	0.00%
2023/02/24	0	59.65	0	0.00	59.80	0	282	0.00%
2023/02/13	0	0.00	2	57.80	57.70	-2	281	-0.71%
2023/02/09	2	54.10	0	0.00	57.20	2	276	0.72%
2023/02/06	0	0.00	1	60.80	60.60	-1	227	-0.44%
2022/12/20	0	0.00	2	58.90	58.50	-2	278	-0.72%
2022/12/19	0	0.00	3	58.30	58.40	-3	282	-1.06%
2022/12/14	1	59.20	1	58.40	58.40	0	288	0.00%
2022/11/25	1	57.40	0	0.00	56.80	1	273	0.37%
2022/11/22	0	0.00	2	56.80	56.80	-2	276	-0.72%
2022/11/17	0	0.00	1	58.00	56.50	-1	280	-0.36%
2022/10/25	1	53.40	0	0.00	53.50	1	515	0.19%
2022/10/19	1	56.60	0	0.00	57.20	1	480	0.21%
2022/10/18	0	0.00	2	56.05	56.20	-2	468	-0.43%
2022/10/13	0	0.00	1	50.20	50.50	-1	456	-0.22%
2022/09/30	2	51.60	0	0.00	52.60	2	466	0.43%
2022/09/27	2	53.10	0	0.00	53.10	2	467	0.43%
2022/09/22	1	55.70	0	0.00	55.90	1	469	0.21%
2022/09/20	0	0.00	1	57.60	57.50	-1	471	-0.21%
2022/09/19	3	59.73	2	60.95	57.90	1	470	0.21%
2022/08/02	0	0.00	2	59.90	59.90	-2	1,124	-0.18%
2022/08/01	0	0.00	2	57.60	57.60	-2	1,068	-0.19%
2022/06/14	0	0.00	3	57.70	57.70	-3	1,919	-0.16%
2022/05/30	0	0.00	1	61.00	61.90	-1	1,974	-0.05%
2022/05/26	0	0.00	3	61.67	61.50	-3	1,890	-0.16%
2022/05/24	2	59.85	6	60.30	59.00	-4	1,788	-0.22%
2022/05/23	2	57.35	2	57.85	59.00	0	1,709	0.00%
2022/05/20	0	0.00	3	58.30	57.80	-3	1,719	-0.17%
2022/05/19	0	0.00	7	55.23	55.00	-7	1,685	-0.42%
2022/05/12	2	51.50	0	0.00	49.65	2	1,653	0.12%
2022/05/09	5	53.50	0	0.00	53.50	5	1,673	0.30%
2022/05/04	5	57.02	3	57.50	57.00	2	1,691	0.12%
2022/05/03	3	59.60	0.5	59.21	58.10	2.5	1,699	0.15%
2022/04/28	4	60.95	3	60.90	59.30	1	1,641	0.06%
2022/04/27	0	0.00	6	61.05	61.30	-6	1,297	-0.46%
2022/04/26	0	0.00	4	55.88	55.80	-4	1,186	-0.34%
2022/04/25	2	53.00	4	53.85	52.80	-2	1,213	-0.16%
2022/04/22	1	56.20	0	0.00	56.20	1	1,235	0.08%
2022/04/21	0.1	56.60	0	0.00	56.50	0.1	1,389	0.01%
2022/04/20	3	57.40	0	0.00	56.70	3	1,537	0.20%
2022/04/18	1.3	58.12	1	60.60	57.30	0.3	1,607	0.02%
2022/04/15	1.2	60.17	4	60.10	59.70	-2.9	1,680	-0.17%
2022/04/11	1	57.50	1	57.00	57.10	0	1,740	0.00%
2022/03/25	4	59.65	0	0.00	59.50	4	2,618	0.15%
2022/03/24	0	0.00	2	60.70	60.20	-2	2,979	-0.07%
2022/03/23	2	59.00	0	0.00	59.30	2	2,995	0.07%
2022/03/07	2	58.50	1	57.50	58.10	1	3,077	0.03%
2022/03/03	5	59.50	0	0.00	59.60	5	3,122	0.16%
2022/02/25	1	58.30	0	0.00	58.60	1	3,594	0.03%
2022/02/24	1	59.30	0	0.00	58.30	1	3,607	0.03%
2022/02/22	5	61.32	3	59.50	59.90	2	3,598	0.06%
2022/02/21	5	63.56	4	63.30	62.00	1	3,565	0.03%
2022/02/17	0	0.00	1	60.80	61.30	-1	3,479	-0.03%
2022/02/11	0	0.00	11	61.31	61.70	-11	3,564	-0.31%
2022/02/10	10	60.90	0	0.00	61.70	10	3,578	0.28%
2022/01/24	2	58.70	6	58.60	58.80	-4	3,636	-0.11%
2022/01/21	2	60.80	1	60.50	60.50	1	3,619	0.03%
2022/01/18	6	62.50	0	0.00	62.40	6	3,557	0.17%
2022/01/17	0	0.00	0.4	62.24	62.20	-0.4	3,547	-0.01%
2022/01/14	2	62.65	4	62.88	63.30	-2	3,574	-0.06%
2022/01/13	5	62.12	2	62.70	63.20	3	3,449	0.09%
2022/01/11	2	61.95	2	60.50	60.50	0	3,330	0.00%
2022/01/10	1	62.20	2	62.80	63.00	-1	3,298	-0.03%
2022/01/07	4	60.60	7	60.94	60.80	-3	3,252	-0.09%
2022/01/05	0	0.00	1	60.80	61.00	-1	3,309	-0.03%
2022/01/04	4	60.70	5	61.78	61.30	-1	3,333	-0.03%
2022/01/03	4	61.90	5.1	61.49	61.40	-1.1	3,374	-0.03%
2021/12/30	1	59.20	0	0.00	59.20	1	3,390	0.03%
2021/12/28	2	59.50	0	0.00	59.20	2	3,643	0.05%
2021/12/27	1	59.30	0	0.00	59.50	1	3,854	0.03%
2021/12/24	0	0.00	4	60.50	60.20	-4	3,907	-0.10%
2021/12/23	4	63.00	7	63.13	62.00	-3	3,953	-0.08%
2021/12/22	1	64.00	1	64.30	63.80	0	3,997	0.00%
2021/12/21	14.1	62.12	12	62.13	63.00	2.1	3,883	0.05%
2021/12/20	9.2	59.75	16	59.91	61.40	-6.8	3,498	-0.20%
2021/12/17	1	55.60	2	56.15	55.90	-1	3,262	-0.03%
2021/12/13	0	0.00	1	56.10	55.80	-1	4,090	-0.02%
2021/12/08	0	0.00	2	56.50	55.00	-2	5,242	-0.04%
2021/12/07	2	55.20	1	55.10	55.10	1	5,258	0.02%
2021/12/06	1	54.80	0	0.00	54.70	1	5,271	0.02%
2021/12/03	5	55.94	5	54.90	55.30	0	5,296	0.00%
2021/11/26	6	55.72	53	56.34	55.90	-47	5,461	-0.86%
2021/11/25	52.2	58.72	5.1	58.58	58.90	47.2	5,407	0.87%
2021/11/24	3	56.00	5	55.20	56.60	-2	5,206	-0.04%
2021/11/23	0	0.00	1	51.90	51.50	-1	5,672	-0.02%
2021/11/19	5	51.00	2	50.60	50.60	3	5,905	0.05%
2021/11/18	0	0.00	1	51.90	51.90	-1	6,191	-0.02%
2021/11/17	1	52.20	0.1	52.40	52.40	1	6,418	0.01%
2021/11/15	2	52.40	0	0.00	53.00	2	6,955	0.03%
2021/11/12	1	52.50	0	0.00	52.60	1	7,126	0.01%
2021/11/11	2	53.60	0	0.00	52.90	2	7,276	0.03%
2021/11/09	4	53.43	0	0.00	53.50	4	7,808	0.05%
2021/11/08	2	55.20	2	54.60	54.50	0	7,854	0.00%
2021/11/05	1	52.80	2	53.00	53.70	-1	7,874	-0.01%
2021/11/04	0	0.00	1	54.80	54.00	-1	7,889	-0.01%
2021/11/03	0	0.00	1	54.20	54.60	-1	7,947	-0.01%
2021/11/02	4	54.58	1	55.20	53.50	3	7,935	0.04%
2021/11/01	2	55.30	4	55.28	54.70	-2	7,919	-0.03%
2021/10/29	4	55.15	1	55.60	55.50	3	7,904	0.04%
2021/10/28	0	0.00	0.1	55.80	56.50	-0.1	7,889	0.00%
2021/10/26	5	55.70	1	55.80	55.40	4	7,872	0.05%
2021/10/25	0	0.00	1	55.80	55.60	-1	7,863	-0.01%
2021/10/22	3	55.13	6	56.73	55.20	-3	7,829	-0.04%
2021/10/20	0	0.00	50	58.40	57.70	-50	7,748	-0.65%
2021/10/19	50.3	58.98	0	0.00	58.80	50.3	7,725	0.65%
2021/10/18	1	57.80	51	58.06	57.50	-50	7,706	-0.65%
2021/10/15	51	58.36	0	0.00	58.40	51	7,697	0.66%
2021/10/14	5	56.70	1	58.60	57.30	4	7,666	0.05%
2021/10/13	0	0.00	1	59.20	59.10	-1	7,630	-0.01%
2021/10/08	4	60.25	72	61.76	60.40	-68	7,558	-0.90%
2021/10/07	71	61.70	8	62.20	62.10	63	7,491	0.84%
2021/10/06	9	61.23	4	61.33	60.10	5	7,421	0.07%
2021/10/05	16	59.96	12	60.58	60.80	4	7,331	0.05%
2021/10/04	1	64.30	11	63.48	61.50	-10	7,187	-0.14%
2021/10/01	3.1	60.85	13.1	59.46	59.20	-10	6,984	-0.14%
2021/09/30	2	62.05	35.1	61.90	62.70	-33.1	6,923	-0.48%
2021/09/29	30	62.89	14	62.27	62.90	16	6,843	0.23%
2021/09/28	8	61.06	7	61.13	60.90	1	6,777	0.02%
2021/09/27	16	61.59	8	61.19	61.00	8	6,801	0.12%
2021/09/24	5	61.97	0	0.00	62.00	5	6,880	0.07%
2021/09/23	2	60.90	0	0.00	60.60	2	7,084	0.03%
2021/09/22	11	61.41	55	59.26	61.80	-44	7,374	-0.60%
2021/09/17	69	62.46	3	63.50	63.20	66	7,359	0.90%
2021/09/16	28	64.51	89	62.86	61.50	-61	6,999	-0.87%
2021/09/15	76	67.37	78	67.43	66.60	-2	6,814	-0.03%
2021/09/14	117	73.52	120	75.09	71.60	-3	6,610	-0.05%	大買/大賣/
2021/09/13	23	74.60	18.1	75.96	77.40	5	6,078	0.08%
2021/09/10	1	70.60	0	0.00	70.40	1	5,751	0.02%
2021/09/08	5.1	71.16	11	70.14	69.60	-5.9	5,698	-0.10%
2021/09/07	35	72.27	14.1	73.90	72.20	20.9	5,674	0.37%
2021/09/06	46	77.64	2	79.00	74.80	44	5,623	0.78%
2021/09/03	3	74.37	0	0.00	74.10	3	5,522	0.05%
2021/09/02	2	72.75	1	74.00	73.40	1	5,496	0.02%
2021/09/01	6	75.10	0.1	72.00	75.40	5.9	5,467	0.11%
2021/08/31	0	0.00	0.1	71.70	72.70	-0.1	5,413	0.00%
2021/08/30	5.1	73.48	1	72.50	74.20	4.1	5,399	0.08%
2021/08/27	9.1	75.69	22.3	73.83	73.40	-13.3	5,394	-0.25%
2021/08/26	0	0.00	1	72.20	73.20	-1	4,850	-0.02%
2021/08/25	1	63.50	3.1	66.60	66.60	-2.1	4,776	-0.04%
2021/08/24	5	58.76	6.1	58.72	60.60	-1.1	4,641	-0.02%
2021/08/23	15	55.49	14	55.54	55.10	1	4,421	0.02%
2021/08/19	9	53.54	5	52.72	52.50	4	4,075	0.10%
2021/08/17	0	0.00	15.4	48.05	48.75	-15.4	3,588	-0.43%
2021/08/16	1	50.00	12	50.08	50.90	-11	3,431	-0.32%
2021/08/13	18	48.65	9	48.38	47.95	9	2,999	0.30%
2021/08/12	7	47.36	6	46.55	47.60	1	2,877	0.03%
2021/08/11	1	46.35	9	47.34	46.40	-8	2,896	-0.28%
2021/08/10	7	45.69	6	46.85	46.45	1	2,857	0.03%
2021/08/09	0	0.00	1	46.25	46.35	-1	2,888	-0.03%
2021/08/04	1	44.30	0	0.00	44.40	1	3,034	0.03%
2021/08/02	0	0.00	52	43.60	44.10	-52	3,285	-1.58%
2021/07/30	1	43.90	0	0.00	43.60	1	3,391	0.03%
2021/07/28	2	43.13	0	0.00	43.05	2	3,656	0.05%
2021/07/22	1	43.85	0	0.00	43.65	1	4,094	0.02%
2021/07/21	1	44.20	0	0.00	43.80	1	4,146	0.02%
2021/07/15	0	0.00	1	45.20	45.20	-1	4,649	-0.02%
2021/07/14	0	0.00	0.6	43.95	43.95	-0.6	4,836	-0.01%
2021/07/12	0	0.00	1	47.40	45.35	-1	5,274	-0.02%
2021/07/09	0	0.00	1	45.25	45.00	-1	5,297	-0.02%
2021/07/08	1	45.70	2	45.28	45.45	-1	5,528	-0.02%
2021/07/07	1	45.15	0	0.00	45.10	1	5,582	0.02%
2021/07/06	1	46.50	0.4	46.05	46.00	0.7	5,665	0.01%
2021/07/02	2	46.43	3	45.87	45.90	-1	6,108	-0.02%
2021/07/01	3	46.40	0	0.00	46.85	3	6,073	0.05%
2021/06/30	2	48.65	9	49.20	48.05	-7	6,000	-0.12%
2021/06/29	7	47.67	45	47.14	47.90	-38	5,699	-0.67%
2021/06/28	20.4	44.81	8	44.51	45.45	12.4	5,302	0.23%
2021/06/24	4	42.95	5	43.06	42.80	-1	5,229	-0.02%
2021/06/23	1	41.90	0	0.00	42.70	1	5,236	0.02%
2021/06/22	2	43.43	5	43.26	42.75	-3	5,260	-0.06%
2021/06/21	1	41.65	0	0.00	41.75	1	5,221	0.02%
2021/06/18	3	42.18	0	0.00	42.20	3	5,249	0.06%
2021/06/07	7	42.39	8	43.36	42.40	-1	5,574	-0.02%
2021/06/04	4	43.85	5	45.10	43.70	-1	5,616	-0.02%
2021/06/03	6	43.86	0	0.00	43.35	6	5,753	0.10%
2021/06/02	1	43.25	2	43.63	43.70	-1	5,863	-0.02%
2021/05/31	3	43.82	2	43.70	43.25	1	6,316	0.02%
2021/05/28	2	43.85	1	43.80	43.10	1	6,624	0.02%
2021/05/26	0	0.00	1	41.10	41.30	-1	6,844	-0.01%
2021/05/24	3	40.70	0	0.00	40.90	3	6,834	0.04%
2021/05/21	2	40.48	0	0.00	40.75	2	6,848	0.03%
2021/05/19	2	41.58	6	41.60	41.35	-4	6,830	-0.06%
2021/05/18	6	37.68	4	39.31	39.45	2	6,746	0.03%
2021/05/17	6	36.11	8	36.71	35.90	-2	6,695	-0.03%
2021/05/14	5	39.37	0	0.00	39.35	5	6,636	0.08%
2021/05/13	18	39.62	19	39.26	39.65	-1	6,581	-0.02%
2021/05/12	7	42.07	4	41.99	41.55	3	6,510	0.05%
2021/05/11	3	46.52	1.1	48.35	45.90	1.9	6,400	0.03%
2021/05/10	0.1	48.20	5	48.21	48.20	-4.9	6,281	-0.08%
2021/05/07	7	46.21	0	46.45	46.60	7	6,147	0.11%
2021/05/06	4	47.73	5	48.98	48.50	-1	6,038	-0.02%
2021/05/05	1	44.00	2	47.73	47.50	-1	5,885	-0.02%
2021/05/04	11.5	45.45	1	45.25	45.00	10.5	5,763	0.18%
2021/05/03	9.5	49.49	9	50.25	48.50	0.5	5,669	0.01%
2021/04/29	0	0.00	7	47.44	48.55	-7	5,488	-0.13%
2021/04/28	6	46.83	15	46.81	46.95	-9	5,382	-0.17%
2021/04/27	2	47.30	0	0.00	47.55	2	5,351	0.04%
2021/04/26	6	48.40	10	48.92	48.15	-4	5,293	-0.08%
2021/04/23	17	47.83	8	47.67	47.45	9	5,230	0.17%
2021/04/22	13	51.15	26	52.03	49.00	-13	5,142	-0.25%
2021/04/21	10	49.25	2	48.53	49.15	8	4,854	0.16%
2021/04/20	16	49.17	5	49.18	49.50	11	4,781	0.23%
2021/04/19	13	50.15	10	50.26	51.00	3	4,602	0.07%
2021/04/16	2	46.23	4	46.23	46.45	-2	4,316	-0.05%
2021/04/15	0	0.00	2.1	45.19	45.15	-2.1	4,144	-0.05%
2021/04/14	0	0.00	2	46.55	45.10	-2	4,100	-0.05%
2021/04/13	2.1	44.97	21	45.63	45.25	-18.9	3,883	-0.49%
2021/04/12	0	0.00	1	44.40	45.65	-1	3,834	-0.03%
2021/04/09	11	45.69	20	44.30	44.85	-9	3,734	-0.24%
2021/04/08	3	46.25	24	46.80	46.90	-21	3,482	-0.60%
2021/04/07	1	42.35	1	42.45	42.65	0	3,231	0.00%
2021/04/06	2	42.50	2	42.50	42.45	0	3,234	0.00%
2021/04/01	0	0.00	2	42.00	41.95	-2	3,187	-0.06%
2021/03/31	4	41.78	0	0.00	41.90	4	3,156	0.13%
2021/03/29	1	41.95	1	41.85	42.00	0	3,142	0.00%
2021/03/25	3	40.92	2	40.80	40.80	1	3,256	0.03%
2021/03/24	2	40.73	0	0.00	40.80	2	3,215	0.06%
2021/03/23	32	41.26	16	41.25	41.20	16	3,180	0.50%
2021/03/22	40	41.42	1	41.75	41.70	39	3,165	1.23%
2021/03/19	3	41.85	2	41.70	41.60	1	3,206	0.03%
2021/03/18	1	41.90	0	0.00	41.80	1	3,316	0.03%
2021/03/16	2	41.90	0	0.00	41.75	2	3,317	0.06%
2021/03/12	0	0.00	14	42.44	42.00	-14	3,244	-0.43%
2021/03/11	2	42.60	3	42.63	42.70	-1	3,194	-0.03%
2021/03/10	0	0.00	2	42.10	43.00	-2	3,122	-0.06%
2021/03/09	8	42.16	5	42.46	42.50	3	3,043	0.10%
2021/03/08	3	40.67	1	40.45	41.40	2	2,815	0.07%
2021/03/05	16	41.91	2	41.40	41.00	14	2,707	0.52%
2021/03/04	6	39.24	46	39.20	39.40	-40	2,379	-1.68%
2021/03/03	59	38.46	5	38.63	38.75	54	2,235	2.42%
2021/03/02	1	38.00	1	38.00	38.00	0	1,860	0.00%
2021/02/26	2	34.53	1	34.55	34.55	1	1,837	0.05%
2021/02/23	0	0.00	1	31.70	31.75	-1	1,614	-0.06%
2021/01/29	1	28.75	0	0.00	28.50	1	1,675	0.06%
2021/01/25	2	28.95	0	0.00	28.95	2	1,780	0.11%
2021/01/20	40	28.15	0	0.00	28.10	40	1,796	2.23%
2021/01/19	0	0.00	1	29.10	29.40	-1	1,775	-0.06%
2021/01/05	2	33.00	0	0.00	33.00	2	1,697	0.12%
2020/12/24	0	0.00	1	33.10	32.85	-1	1,633	-0.06%
2020/12/22	2	34.15	3	34.67	33.10	-1	1,645	-0.06%
2020/12/21	0	0.00	30	34.00	34.50	-30	1,568	-1.91%
2020/12/18	1	32.60	0	0.00	32.60	1	1,468	0.07%
2020/12/17	0	0.00	2	32.95	33.05	-2	1,479	-0.14%
2020/12/16	2	32.98	0	0.00	33.05	2	1,485	0.13%
2020/12/15	1	33.95	0	0.00	32.80	1	1,486	0.07%
2020/12/14	0	0.00	1	32.35	34.10	-1	1,440	-0.07%
2020/12/10	31	31.90	2	32.20	31.80	29	1,357	2.14%
2020/12/09	0	0.00	2	31.05	31.15	-2	1,460	-0.14%
2020/12/07	0	0.00	1	31.35	31.05	-1	1,906	-0.05%
2020/12/04	0	0.00	2	31.43	31.50	-2	2,009	-0.10%
2020/11/26	2	31.85	7	32.04	32.10	-5	2,335	-0.21%
2020/11/25	1	33.20	4	32.14	31.80	-3	2,354	-0.13%
2020/11/24	0	0.00	6	31.40	31.15	-6	2,270	-0.26%
2020/11/23	0	0.00	4	30.83	31.30	-4	2,273	-0.18%
2020/11/20	7	30.71	0	0.00	30.70	7	2,267	0.31%
2020/11/19	4	31.05	0	0.00	30.95	4	2,274	0.18%
2020/11/18	0	0.00	4	30.90	30.95	-4	2,278	-0.18%
2020/11/17	0	0.00	3	30.85	30.80	-3	2,289	-0.13%
2020/11/16	2	30.70	5	30.85	30.60	-3	2,315	-0.13%
2020/11/13	1	31.00	0	0.00	31.00	1	2,331	0.04%
2020/11/11	4	31.76	2	31.70	31.75	2	2,418	0.08%
2020/11/10	0	0.00	5	31.17	31.00	-5	2,393	-0.21%
2020/11/09	0	0.00	3	31.05	31.05	-3	2,386	-0.13%
2020/11/06	0	0.00	1	30.85	30.55	-1	2,383	-0.04%
2020/11/05	0	0.00	3	30.87	31.00	-3	2,412	-0.12%
2020/11/04	9	31.24	0	0.00	31.10	9	2,501	0.36%
2020/10/29	2	29.80	2	29.63	29.65	0	2,492	0.00%
2020/10/28	2	30.25	1	29.75	29.90	1	2,542	0.04%
2020/10/27	0	0.00	2	29.15	29.50	-2	2,521	-0.08%
2020/10/19	1	29.70	0	0.00	29.90	1	2,548	0.04%
2020/10/16	1	29.70	0	0.00	29.75	1	2,577	0.04%
2020/10/15	4	30.23	0	0.00	30.25	4	2,579	0.16%
2020/10/14	1	31.05	0	0.00	30.75	1	2,583	0.04%
2020/10/12	0	0.00	1	30.80	30.80	-1	2,623	-0.04%
2020/10/07	0	0.00	4	30.55	30.30	-4	2,654	-0.15%
2020/09/30	2	29.35	0	0.00	29.60	2	2,646	0.08%
2020/09/25	2	29.03	2	29.00	28.55	0	2,620	0.00%
2020/09/23	0	0.00	6	30.49	30.40	-6	2,554	-0.23%
2020/09/22	0	0.00	1	30.75	30.55	-1	2,541	-0.04%
2020/09/21	0	0.00	4	31.45	31.45	-4	2,513	-0.16%
2020/09/18	2	31.70	0	0.00	31.40	2	2,496	0.08%
2020/09/17	1	32.10	0	0.00	31.25	1	2,468	0.04%
2020/09/16	1	31.40	1	31.35	31.30	0	2,436	0.00%
2020/09/15	11	31.77	1	31.60	31.55	10	2,401	0.42%
2020/09/14	15	32.75	7	33.11	32.30	8	2,372	0.34%
2020/09/11	10	33.03	11	33.26	32.50	-1	2,214	-0.05%
2020/09/10	4	31.38	1	31.55	31.70	3	1,813	0.17%
2020/09/09	2	31.35	4	31.30	32.15	-2	1,753	-0.11%
2020/09/08	13	31.72	8	30.51	30.85	5	1,636	0.31%
2020/09/07	10	29.95	9	30.87	31.60	1	1,439	0.07%
2020/09/04	0	0.00	6	28.85	28.75	-6	1,291	-0.46%
2020/08/31	6	28.85	1	28.90	28.85	5	1,298	0.39%
2020/08/24	0	0.00	1	28.75	28.45	-1	1,242	-0.08%
2020/08/20	4	27.63	5	28.07	27.80	-1	1,237	-0.08%
2020/08/18	9	29.29	10	29.32	29.10	-1	1,173	-0.09%
2020/08/14	0	0.00	1	28.15	28.15	-1	1,063	-0.09%
2020/08/10	1	29.05	9	28.42	29.00	-8	1,022	-0.78%
2020/08/07	8	27.30	0	0.00	27.30	8	924	0.87%
2020/07/28	1	25.00	0	0.00	24.55	1	847	0.12%
2020/07/20	1	26.40	0	0.00	26.45	1	756	0.13%
2020/07/02	0	0.00	4	25.94	25.90	-4	585	-0.68%
2020/06/22	1	25.90	0	0.00	25.55	1	573	0.17%
2020/06/10	9	25.70	11	25.90	25.70	-2	544	-0.37%
2020/06/09	0	0.00	31	25.99	26.00	-31	559	-5.55%
2020/06/05	9	25.15	9	25.00	25.15	0	518	0.00%
2020/06/04	0	0.00	7	25.20	25.00	-7	516	-1.36%
2020/05/28	20	24.70	0	0.00	24.35	20	481	4.15%
2020/05/27	10	24.25	0	0.00	24.30	10	464	2.15%
2020/05/19	0	0.00	6	25.15	24.40	-6	445	-1.35%
2020/05/15	0	0.00	1	23.90	24.20	-1	411	-0.24%
2020/05/07	1	24.10	1	24.00	24.30	0	368	0.00%
2020/05/06	1	24.60	1	24.50	24.35	0	357	0.00%
2020/04/17	0	0.00	9	21.30	21.05	-9	305	-2.94%
2020/04/07	0	0.00	0.7	19.90	19.70	-0.7	295	-0.24%
2020/03/24	0	0.00	1	18.30	18.30	-1	287	-0.35%
2020/03/20	0	0.00	1	17.45	17.60	-1	284	-0.35%
2020/03/19	1	17.00	0	0.00	16.60	1	279	0.36%
2020/03/13	2	19.08	0	0.00	19.25	2	252	0.79%
2020/03/12	2	21.55	0	0.00	21.15	2	227	0.88%
2020/03/10	1	22.50	0	0.00	22.85	1	211	0.47%
2020/03/05	0	0.00	5	23.90	23.75	-5	197	-2.54%
2020/02/19	6	24.28	2	24.43	24.15	4	192	2.08%
2020/02/05	0	0.00	1	23.80	23.75	-1	249	-0.40%
2020/02/03	1	23.00	0	0.00	23.30	1	251	0.40%
2020/01/15	0.2	24.85	0	0.00	24.85	0.2	237	0.10%
2020/01/13	3	25.15	4	25.53	25.10	-1	234	-0.43%
2020/01/03	0	0.00	1	25.25	25.15	-1	237	-0.42%
2019/12/31	3	25.03	0	0.00	25.10	3	237	1.26%
2019/12/30	1	25.20	3	25.25	25.30	-2	238	-0.84%
2019/12/20	0	0.00	1	24.70	24.65	-1	339	-0.29%
2019/12/12	2	24.28	0	0.00	24.30	2	370	0.54%
2019/12/06	0.2	24.40	0	0.00	24.40	0.2	371	0.05%
2019/12/03	0.1	24.35	0	0.00	24.35	0.1	394	0.02%
2019/11/20	0	0.00	1	24.50	24.60	-1	401	-0.25%
2019/11/19	1	24.40	0	0.00	24.35	1	403	0.25%
2019/11/15	2	24.35	0	0.00	24.35	2	402	0.50%
2019/11/14	1	24.40	0	0.00	24.50	1	398	0.26%
2019/11/11	0.2	24.60	0	0.00	24.60	0.2	395	0.04%
2019/11/06	1	25.60	2	25.63	25.25	-1	391	-0.26%
2019/11/01	2	24.43	0	0.00	24.40	2	355	0.56%
2019/10/31	0	0.00	13	24.50	24.50	-13	357	-3.64%
2019/10/30	1	24.50	0	0.00	24.75	1	361	0.28%
2019/10/29	3	24.80	0	0.00	24.60	3	362	0.83%
2019/10/07	9	25.56	0	0.00	25.45	9	382	2.35%
2019/10/04	4	25.65	0	0.00	25.65	4	381	1.05%
2019/10/02	0	0.00	2	26.85	26.40	-2	370	-0.54%
2019/09/24	1	25.00	0	0.00	25.15	1	272	0.37%
2019/09/23	0	0.00	1	24.95	24.95	-1	273	-0.37%
2019/09/20	1	25.20	0	0.00	25.20	1	272	0.37%
2019/09/18	2	25.78	0	0.00	25.40	2	260	0.77%
2019/08/28	0	0.00	1	23.65	23.55	-1	235	-0.43%
2019/08/07	1	23.40	0	0.00	23.45	1	252	0.40%
2019/08/05	1	23.50	0	0.00	23.70	1	257	0.39%
2019/07/17	1	25.20	0	0.00	25.20	1	299	0.33%
2019/06/25	0	0.00	2	25.75	25.70	-2	371	-0.54%
2019/03/26	1	26.60	0	0.00	26.60	1	1,257	0.08%
2019/03/20	0	0.00	5	27.95	27.25	-5	1,202	-0.42%
2019/03/06	5	27.20	0	0.00	27.15	5	1,230	0.41%
2019/02/19	0	0.00	4	27.91	27.80	-4	1,228	-0.33%
2019/02/12	0	0.00	4	27.00	27.00	-4	1,236	-0.32%
2019/01/29	5	26.45	6	26.40	27.00	-1	1,236	-0.08%
2019/01/22	1	25.60	0	0.00	25.70	1	1,233	0.08%
2019/01/04	0	0.00	1	25.15	25.25	-1	1,486	-0.07%
2018/12/24	0	0.00	1	28.70	27.40	-1	1,969	-0.05%
2018/12/22	3	27.97	1	28.15	27.70	2	2,010	0.10%
2018/12/20	3	26.63	2	26.08	26.10	1	2,275	0.04%
2018/12/13	1	25.80	0	0.00	25.75	1	3,675	0.03%
2018/12/04	0	0.00	1	26.10	26.10	-1	4,991	-0.02%
2018/12/03	1	25.90	0	0.00	26.10	1	5,147	0.02%
2018/11/30	1	25.75	1	25.85	25.55	0	5,162	0.00%
2018/11/29	2	26.55	0	0.00	26.10	2	5,170	0.04%
2018/11/27	0	0.00	1	25.85	25.85	-1	5,151	-0.02%
2018/11/16	0	0.00	2	27.90	27.50	-2	5,490	-0.04%
2018/11/15	0	0.00	2	27.90	27.90	-2	5,487	-0.04%
2018/11/14	0	0.00	2	28.15	28.00	-2	5,475	-0.04%
2018/11/09	0	0.00	2	27.20	27.30	-2	5,368	-0.04%
2018/11/08	9	27.05	0	0.00	27.15	9	5,363	0.17%
2018/11/07	2	26.98	6	27.20	26.90	-4	5,373	-0.07%
2018/11/06	2	27.05	2	27.35	26.70	0	5,392	0.00%
2018/11/05	9	26.90	9	26.90	26.90	0	5,378	0.00%
2018/11/02	0	0.00	3	26.95	26.90	-3	5,367	-0.06%
2018/10/31	9	25.95	9	25.50	25.95	0	5,308	0.00%
2018/10/29	12	25.30	12	25.00	25.40	0	5,286	0.00%
2018/10/25	0	0.00	1	25.55	25.50	-1	5,266	-0.02%
2018/10/17	6	28.75	0	0.00	28.00	6	5,240	0.11%
2018/10/16	1	28.50	0	0.00	28.65	1	5,216	0.02%
2018/10/15	3	28.95	3	28.90	28.90	0	5,209	0.00%
2018/10/12	0	0.00	3	28.48	28.90	-3	5,187	-0.06%
2018/10/11	3	28.55	3	28.20	28.15	0	5,151	0.00%
2018/10/09	5	31.45	1	31.60	31.25	4	5,095	0.08%
2018/10/08	2	31.40	2	31.05	31.50	0	5,103	0.00%
2018/10/05	2	31.75	1	31.15	30.70	1	5,050	0.02%
2018/10/04	2	32.30	0	0.00	32.45	2	4,964	0.04%
2018/10/03	3	32.70	3	32.67	32.00	0	4,945	0.00%
2018/10/01	8	34.01	7	33.52	33.70	1	4,780	0.02%
2018/09/28	0	0.00	46	33.76	33.95	-46	4,671	-0.98%
2018/09/27	4	35.25	13	35.13	35.40	-9	4,499	-0.20%
2018/09/26	0	0.00	2	35.35	36.10	-2	4,349	-0.05%
2018/09/25	11	35.50	28	34.58	34.60	-17	4,034	-0.42%
2018/09/21	3	33.52	7	33.77	33.45	-4	3,571	-0.11%
2018/09/20	10	32.93	16	32.73	32.75	-6	3,398	-0.18%
2018/09/19	20	33.50	19	33.32	32.50	1	3,343	0.03%
2018/09/18	14	31.51	26	32.06	31.30	-12	3,358	-0.36%
2018/09/17	27	32.91	4	32.85	32.35	23	3,306	0.70%
2018/09/14	20	31.41	14	31.60	31.80	6	3,240	0.19%
2018/09/13	45	32.81	6	32.38	32.60	39	3,161	1.23%
2018/09/12	1	29.60	2	30.18	31.60	-1	3,062	-0.03%
2018/09/11	7	28.39	3	28.47	28.75	4	3,301	0.12%
2018/09/10	11	28.70	14	28.75	29.00	-3	3,417	-0.09%
2018/09/07	8	29.04	3	28.95	28.40	5	3,528	0.14%
2018/09/06	4	28.53	2	28.30	27.50	2	3,424	0.06%
2018/09/05	2	28.60	0	0.00	28.30	2	3,520	0.06%
2018/08/29	0	0.00	2	28.00	28.10	-2	3,505	-0.06%
2018/08/28	1	28.15	0	0.00	28.10	1	3,518	0.03%
2018/08/27	1	28.30	1	28.55	28.40	0	3,590	0.00%
2018/08/24	5	28.82	18	28.56	28.65	-13	3,623	-0.36%
2018/08/23	0	0.00	1	28.15	28.15	-1	3,380	-0.03%
2018/08/14	10	25.56	0	0.00	26.20	10	3,527	0.28%
2018/08/13	1	25.00	0	0.00	25.60	1	3,538	0.03%
2018/07/27	0	0.00	10	28.00	27.90	-10	4,403	-0.23%
2018/07/24	10	28.50	0	0.00	28.05	10	4,854	0.21%
2018/07/16	2	29.58	2	29.28	29.45	0	5,258	0.00%
2018/07/12	0	0.00	10	28.60	28.45	-10	5,243	-0.19%
2018/07/05	4	28.64	1	28.20	27.85	3	5,507	0.05%
2018/07/04	0	0.00	1	28.60	28.80	-1	5,719	-0.02%
2018/06/29	2	30.55	4	30.59	30.15	-2	6,152	-0.03%
2018/06/28	2	29.93	0	0.00	30.00	2	6,147	0.03%
2018/06/27	11	32.21	0	0.00	30.00	11	6,209	0.18%
2018/06/26	0	0.00	3	29.20	29.40	-3	6,028	-0.05%
2018/06/22	1	31.05	9	31.57	30.65	-8	5,874	-0.14%
2018/06/21	12	34.50	7	32.84	32.55	5	5,762	0.09%
2018/06/20	9	31.91	4	32.10	33.50	5	5,433	0.09%
2018/06/19	1	31.00	0	0.00	31.65	1	4,922	0.02%
2018/06/15	14	29.43	16	29.40	28.80	-2	4,753	-0.04%
2018/06/13	0	0.00	21	27.82	28.20	-21	4,452	-0.47%
2018/06/12	8	25.80	1	26.00	25.65	7	4,321	0.16%
2018/06/06	4	26.58	0	0.00	26.10	4	4,259	0.09%
2018/06/04	0	0.00	11	27.14	26.60	-11	4,209	-0.26%
2018/06/01	10	25.97	1	25.15	26.65	9	4,125	0.22%
2018/05/31	0	0.00	6	25.08	24.95	-6	4,041	-0.15%
2018/05/29	12	25.26	0	0.00	25.30	12	4,028	0.30%
2018/05/28	1	24.60	0	0.00	24.65	1	4,038	0.02%
2018/05/23	2	25.90	0	0.00	25.70	2	4,007	0.05%
2018/05/22	1	26.80	0	0.00	26.80	1	3,965	0.03%
2018/05/16	19	27.80	9	27.60	27.80	10	4,012	0.25%
2018/05/15	1	28.80	0	0.00	27.70	1	4,006	0.02%
2018/05/11	0	0.00	5	28.81	27.95	-5	3,874	-0.13%
2018/05/10	5	28.32	15	28.28	27.55	-10	3,717	-0.27%
2018/05/09	15	27.02	0	0.00	29.15	15	3,445	0.44%
2018/05/04	1	27.45	0	0.00	27.25	1	3,217	0.03%
2018/05/03	0	0.00	1	26.75	28.00	-1	3,167	-0.03%
2018/05/02	1	27.90	2	28.68	27.55	-1	3,029	-0.03%
2018/04/30	0	0.00	3	31.75	30.60	-3	2,850	-0.11%
2018/04/27	4	31.83	1	31.15	32.00	3	2,698	0.11%
2018/04/26	4	34.45	6	33.95	32.95	-2	2,531	-0.08%
2018/04/20	0	0.00	2	34.55	34.80	-2	2,378	-0.08%
2018/04/11	0	0.00	3	36.20	39.45	-3	2,378	-0.13%
2018/04/10	8	38.49	5	39.70	35.90	3	2,177	0.14%
2018/04/09	9	37.74	6	37.68	38.00	3	1,938	0.15%
2018/04/03	2	34.55	3	34.55	34.55	-1	1,751	-0.06%
2018/03/29	0	0.00	3	22.85	23.65	-3	1,229	-0.24%
2018/03/28	1	21.45	2	21.85	21.50	-1	1,140	-0.09%
2018/03/26	1	20.20	0	0.00	20.30	1	1,103	0.09%
2018/03/09	1	21.05	0	0.00	21.00	1	1,073	0.09%
2018/03/05	2	21.58	0	0.00	21.55	2	1,059	0.19%
2018/03/02	1	22.35	0	0.00	22.30	1	1,041	0.10%
2018/02/27	0	0.00	2	22.15	22.10	-2	976	-0.20%
2018/02/26	0	0.00	7	21.92	22.40	-7	962	-0.73%
2018/02/09	2	20.70	0	0.00	21.75	2	878	0.23%
2018/02/08	3	22.95	0	0.00	22.30	3	855	0.35%
2018/02/06	1	21.10	0	0.00	19.95	1	722	0.14%
2018/01/31	1	20.90	0	0.00	21.55	1	656	0.15%
2018/01/22	3	22.40	2	22.95	22.35	1	582	0.17%
2018/01/18	0	0.00	2	22.60	22.60	-2	541	-0.37%
2018/01/17	0	0.00	2	23.58	23.00	-2	509	-0.39%
2018/01/16	5	22.22	0	0.00	22.30	5	432	1.16%
2018/01/12	11	23.70	10	23.95	23.95	1	312	0.32%