中鋼構 (2013)-元大-汐止券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
59.2
漲跌
▲0.1
漲幅
+0.17%
成交量
122張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	59.35	0	0.00	59.20	2	501	0.40%
2024/05/14	0.3	59.50	0	0.00	58.90	0.3	497	0.06%
2024/05/10	1	59.60	0	0.00	60.20	1	493	0.20%
2024/05/07	1	60.40	0	0.00	60.20	1	488	0.20%
2024/05/02	1	61.80	0	0.00	61.60	1	481	0.21%
2024/04/30	1	61.70	0	0.00	61.80	1	480	0.21%
2024/04/29	1	62.00	0	0.00	62.10	1	479	0.21%
2024/04/26	1	62.70	0	0.00	61.70	1	477	0.21%
2024/04/25	0	62.40	0	0.00	62.30	0	472	0.00%
2024/04/24	2.2	62.99	0	0.00	63.10	2.2	469	0.47%
2024/04/19	1	62.00	3	63.03	63.10	-2	444	-0.45%
2024/04/17	0.3	60.50	0.2	61.80	61.70	0.1	387	0.01%
2024/04/11	1.3	61.34	1.5	61.50	61.60	-0.3	374	-0.07%
2024/04/10	2	62.90	0	0.00	62.60	2	367	0.54%
2024/04/09	3	63.17	2	63.70	63.50	1	353	0.28%
2024/04/08	1.3	63.12	0	0.00	62.50	1.3	342	0.36%
2024/04/03	3.3	64.62	1	68.47	63.50	2.2	322	0.69%
2024/04/01	1	62.90	0	0.00	62.60	1	216	0.46%
2024/03/27	0	0.00	0	59.70	59.90	0	205	0.00%
2024/03/22	0	60.40	0	0.00	60.00	0	202	0.00%
2024/03/18	0	0.00	5	59.14	59.10	-5	189	-2.64%
2024/03/12	0	0.00	14	60.46	60.10	-14	183	-7.62%
2024/03/11	0	0.00	2	58.40	58.30	-2	173	-1.16%
2024/03/07	0	0.00	1	61.50	60.40	-1	163	-0.61%
2024/03/06	0	59.80	1	61.00	60.80	-1	152	-0.64%
2024/03/05	2	62.00	3	61.17	58.60	-1	128	-0.78%
2024/03/04	0	0.00	5	57.60	58.00	-5	94	-5.29%
2024/02/29	0	0.00	2	53.50	53.00	-2	64	-3.08%
2024/01/31	0	0.00	0	53.50	53.00	0	60	-0.01%
2024/01/16	1	53.20	0	0.00	53.20	1	60	1.66%
2024/01/15	0	0.00	15	54.00	53.90	-15	59	-25.04%
2024/01/05	0	0.00	2	54.60	54.50	-2	61	-3.23%
2024/01/03	1	54.30	23	54.40	54.30	-22	62	-35.06%
2023/12/28	0	0.00	3	55.30	55.30	-3	61	-4.89%
2023/12/27	0	0.00	1	56.00	55.80	-1	60	-1.67%
2023/12/26	41	56.66	2	57.25	55.60	39	57	68.04%
2023/12/25	0	53.90	1	54.20	53.90	-1	43	-2.26%
2023/12/20	0	0.00	0.5	54.00	54.00	-0.5	42	-1.17%
2023/12/15	0	0.00	4	54.43	54.50	-4	39	-10.03%
2023/12/14	0	0.00	5	52.80	53.00	-5	34	-14.44%
2023/12/06	0	0.00	1	52.90	52.90	-1	34	-2.93%
2023/11/30	0	0.00	0.5	53.50	53.00	-0.5	33	-1.48%
2023/11/29	1	53.00	0	0.00	53.50	1	33	2.98%
2023/11/21	0	0.00	2	53.60	53.70	-2	35	-5.67%
2023/11/17	0	0.00	1	53.50	53.30	-1	36	-2.74%
2023/11/16	0	0.00	1	53.20	53.10	-1	37	-2.70%
2023/11/14	0	0.00	2	53.10	53.00	-2	37	-5.35%
2023/11/09	0	0.00	1	53.00	53.00	-1	38	-2.60%
2023/10/20	1	52.00	0	0.00	51.70	1	58	1.71%
2023/10/05	2	52.80	0	0.00	53.00	2	60	3.30%
2023/09/27	0	0.00	1	54.30	54.00	-1	63	-1.57%
2023/09/18	0	0.00	2	55.90	55.60	-2	72	-2.75%
2023/09/14	0	0.00	1	55.40	55.20	-1	73	-1.36%
2023/09/11	0	0.00	3	55.33	55.00	-3	76	-3.92%
2023/09/08	0	0.00	1	55.40	55.20	-1	76	-1.30%
2023/09/06	0	0.00	5	55.74	55.70	-5	79	-6.30%
2023/09/04	0	0.00	1	55.90	56.00	-1	83	-1.19%
2023/08/07	0	0.00	1	57.00	57.10	-1	86	-1.16%
2023/07/26	0	0.00	2	55.50	55.50	-2	77	-2.57%
2023/07/25	0	0.00	2	55.25	55.20	-2	77	-2.59%
2023/07/19	4	55.30	4	55.30	55.20	0	76	0.00%
2023/07/10	0	55.90	0	0.00	55.30	0	81	0.01%
2023/07/05	1	56.70	0	0.00	56.50	1	82	1.22%
2023/07/04	2	56.70	0	0.00	56.60	2	83	2.40%
2023/06/27	1	57.40	0	0.00	57.40	1	108	0.92%
2023/06/26	0	58.20	0	0.00	57.50	0	113	0.00%
2023/06/15	4	58.10	0	0.00	58.20	4	118	3.38%
2023/06/12	3	57.70	0	0.00	58.20	3	121	2.48%
2023/06/09	0	0.00	3	58.70	58.50	-3	120	-2.49%
2023/06/05	0	0.00	5	57.82	57.80	-5	122	-4.07%
2023/05/30	0	0.00	1	58.00	57.50	-1	130	-0.77%
2023/05/17	1	58.10	2	58.00	57.60	-1	157	-0.63%
2023/05/15	1	55.70	0	0.00	56.10	1	161	0.62%
2023/05/05	1	57.50	0	0.00	57.90	1	222	0.45%
2023/05/04	0	0.00	0.7	57.50	57.70	-0.7	224	-0.33%
2023/05/02	0	0.00	0.1	57.90	57.80	-0.1	231	-0.04%
2023/04/21	3	57.73	0	0.00	57.40	3	242	1.24%
2023/04/17	0	0.00	0.1	58.90	58.80	-0.1	243	-0.02%
2023/04/13	1	58.60	0	0.00	58.50	1	243	0.41%
2023/04/12	0	0.00	2	58.60	58.80	-2	243	-0.82%
2023/04/07	2	58.05	0	0.00	58.00	2	246	0.81%
2023/04/06	5	58.14	0	0.00	58.20	5	246	2.03%
2023/03/30	1	60.30	2	59.70	59.50	-1	249	-0.40%
2023/03/29	4	61.20	7	61.26	61.50	-3	250	-1.20%
2023/03/28	0	61.00	1	60.90	60.80	-1	243	-0.41%
2023/03/27	0	0.00	3	60.47	60.50	-3	240	-1.25%
2023/03/23	1	59.30	0	0.00	59.30	1	235	0.42%
2023/03/22	1	59.20	0	0.00	59.30	1	244	0.41%
2023/03/20	0	59.90	5	58.74	58.50	-5	277	-1.80%
2023/03/17	0	57.40	0	0.00	58.10	0	284	0.00%
2023/03/15	5	58.00	0	0.00	58.10	5	285	1.75%
2023/03/10	0	59.02	0	0.00	58.80	0	288	0.00%
2023/03/09	0	59.90	0	0.00	59.60	0	288	0.00%
2023/03/07	0	60.20	0	0.00	59.90	0	289	0.00%
2023/03/02	0	0.00	1	60.10	60.00	-1	289	-0.35%
2023/03/01	0	0.00	2	60.40	60.00	-2	287	-0.70%
2023/02/22	1	59.20	0	0.00	58.60	1	282	0.35%
2023/02/17	1	58.60	0	0.00	58.20	1	279	0.36%
2023/02/16	3	58.43	0	0.00	58.40	3	282	1.06%
2023/02/09	7	56.39	2	57.15	57.20	5	276	1.81%
2022/12/23	0	0.00	1	59.50	59.30	-1	288	-0.35%
2022/12/21	0	0.00	5	59.80	59.40	-5	285	-1.75%
2022/12/20	0	0.00	0	58.20	58.50	0	278	-0.02%
2022/12/14	6	58.57	1	58.50	58.40	5	288	1.73%
2022/12/13	0	0.00	8	59.46	59.20	-8	284	-2.81%
2022/12/09	0	0.00	1	59.30	58.70	-1	287	-0.35%
2022/12/07	2	57.00	0	0.00	57.10	2	276	0.72%
2022/12/06	3	57.80	1	58.80	57.40	2	276	0.72%
2022/12/02	0	0.00	3	57.60	57.40	-3	272	-1.10%
2022/11/29	0	0.00	1	57.30	57.50	-1	272	-0.37%
2022/11/24	3	56.60	0	0.00	56.60	3	271	1.10%
2022/11/16	1	56.70	0	0.00	55.80	1	278	0.36%
2022/11/14	0	0.00	2	56.40	56.20	-2	275	-0.73%
2022/11/07	0	0.00	7	54.77	54.80	-7	297	-2.36%
2022/11/04	1	53.30	0	0.00	53.70	1	297	0.34%
2022/11/03	0	0.00	1	53.80	53.80	-1	296	-0.34%
2022/10/28	1	53.30	0	0.00	53.40	1	352	0.28%
2022/10/25	2	53.25	0	0.00	53.50	2	515	0.39%
2022/10/24	1	54.20	0	0.00	54.20	1	510	0.20%
2022/10/20	5	54.60	10	57.71	54.60	-5	506	-0.99%
2022/10/19	1	56.70	1.2	58.52	57.20	-0.2	480	-0.04%
2022/10/18	0	0.00	9	55.91	56.20	-9	468	-1.92%
2022/10/13	3	50.73	0	0.00	50.50	3	456	0.66%
2022/10/11	1	52.20	0	0.00	52.20	1	458	0.22%
2022/10/04	0	52.60	0	52.60	52.80	0	463	0.00%
2022/09/28	1	51.80	0	0.00	51.80	1	469	0.21%
2022/09/26	1	53.00	0	0.00	52.50	1	468	0.21%
2022/09/23	11.2	55.47	0	0.00	55.20	11.2	466	2.40%
2022/09/22	1.1	55.90	1	55.70	55.90	0.1	469	0.02%
2022/09/21	2.1	56.68	0	0.00	56.70	2.1	472	0.45%
2022/09/20	0	0.00	1	57.50	57.50	-1	471	-0.21%
2022/09/19	2	59.15	8	60.08	57.90	-6	470	-1.28%
2022/09/13	2	57.30	0	0.00	57.10	2	459	0.44%
2022/09/07	0.4	56.05	0	0.00	55.80	0.4	493	0.08%
2022/09/06	2	56.10	0	0.00	55.80	2	518	0.39%
2022/09/05	1	56.30	0	0.00	56.30	1	523	0.19%
2022/09/02	3.2	56.68	0	0.00	56.60	3.2	526	0.61%
2022/09/01	1	56.90	0	0.00	56.90	1	528	0.19%
2022/08/31	1	57.30	0	0.00	57.70	1	529	0.19%
2022/08/29	1	56.90	0	0.00	56.90	1	534	0.19%
2022/08/26	1	58.50	0	0.00	58.50	1	534	0.19%
2022/08/17	1	59.10	0	0.00	59.10	1	841	0.12%
2022/08/12	0	0.00	2	59.75	58.70	-2	1,107	-0.18%
2022/08/11	2	58.35	0	0.00	58.50	2	1,160	0.17%
2022/08/10	1	58.50	0	0.00	58.40	1	1,164	0.09%
2022/08/09	1	58.70	0	0.00	58.70	1	1,164	0.09%
2022/08/08	1	59.10	0	0.00	58.70	1	1,168	0.09%
2022/08/05	2	59.10	9	59.29	59.80	-7	1,165	-0.60%
2022/08/04	1	58.40	1	58.70	59.10	0	1,164	0.00%
2022/08/03	1	60.10	2	60.75	59.50	-1	1,156	-0.09%
2022/08/02	2	58.90	2.1	59.63	59.90	-0.1	1,124	-0.01%
2022/08/01	1	56.30	10	57.29	57.60	-9	1,068	-0.84%
2022/07/29	1.1	52.40	0	0.00	52.40	1.1	1,030	0.10%
2022/07/28	1	52.10	0	0.00	52.10	1	1,040	0.10%
2022/07/26	1	52.30	0	0.00	52.30	1	1,164	0.09%
2022/07/21	1	52.00	0	0.00	52.20	1	1,720	0.06%
2022/07/20	0	0.00	2	54.40	53.60	-2	1,745	-0.11%
2022/07/19	1	54.00	0	0.00	54.00	1	1,756	0.06%
2022/07/14	1	53.20	0	0.00	53.10	1	1,777	0.06%
2022/07/12	1	51.70	0	0.00	51.70	1	1,802	0.06%
2022/07/11	1	53.30	0	0.00	53.70	1	1,837	0.05%
2022/07/07	1	51.80	0	0.00	52.70	1	1,856	0.05%
2022/07/06	2	52.45	0	0.00	52.30	2	1,865	0.11%
2022/07/01	4	54.30	1	55.00	53.30	3	1,880	0.16%
2022/06/30	1	55.10	0	0.00	55.30	1	1,877	0.05%
2022/06/29	0	0.00	2	56.80	56.70	-2	1,877	-0.11%
2022/06/28	0	0.00	1	55.80	55.60	-1	1,877	-0.05%
2022/06/27	0	0.00	7	55.76	55.70	-7	1,881	-0.37%
2022/06/24	5	54.48	0	0.00	54.80	5	1,881	0.27%
2022/06/23	2	53.20	0	0.00	53.40	2	1,881	0.11%
2022/06/22	2	53.80	0	0.00	53.60	2	1,891	0.11%
2022/06/21	1	54.20	20	54.70	55.10	-19	1,924	-0.99%
2022/06/20	1	54.00	0	0.00	54.00	1	1,924	0.05%
2022/06/17	2	56.00	0	0.00	56.10	2	1,930	0.10%
2022/06/16	1	58.20	5	58.20	57.00	-4	1,937	-0.21%
2022/06/15	27	59.00	1	60.60	58.40	26	1,934	1.34%
2022/06/13	1	58.00	1	58.00	57.80	0	1,926	0.00%
2022/06/10	1	58.90	0	0.00	58.90	1	1,934	0.05%
2022/06/07	1	60.00	0	0.00	60.00	1	1,952	0.05%
2022/05/30	0	0.00	10	62.07	61.90	-10	1,974	-0.51%
2022/05/27	1	61.00	8	61.50	61.10	-7	1,909	-0.37%
2022/05/26	1	61.30	0	0.00	61.50	1	1,890	0.05%
2022/05/25	0	0.00	12	60.42	61.00	-12	1,815	-0.66%
2022/05/24	13	59.68	12	60.22	59.00	1	1,788	0.06%
2022/05/23	3	57.00	3	58.13	59.00	0	1,709	0.00%
2022/05/20	1	57.40	64	58.42	57.80	-63	1,719	-3.66%
2022/05/19	5	54.38	14	54.78	55.00	-9	1,685	-0.53%
2022/05/18	4	51.43	0	0.00	51.80	4	1,626	0.25%
2022/05/17	4	51.00	0	0.00	50.90	4	1,632	0.25%
2022/05/12	3	50.63	0	0.00	49.65	3	1,653	0.18%
2022/05/11	1	53.00	18	52.99	52.50	-17	1,652	-1.03%
2022/05/09	3	54.20	1	53.90	53.50	2	1,673	0.12%
2022/05/06	3	56.13	0	0.00	56.40	3	1,674	0.18%
2022/05/05	0	0.00	6	57.50	57.20	-6	1,685	-0.36%
2022/05/04	9	57.42	3	57.00	57.00	6	1,691	0.35%
2022/05/03	3	58.70	11	59.91	58.10	-8	1,699	-0.47%
2022/04/29	1	58.00	2	58.75	58.70	-1	1,632	-0.06%
2022/04/28	40	58.34	10	59.57	59.30	30	1,641	1.83%
2022/04/27	0	0.00	13	60.55	61.30	-13	1,297	-1.00%
2022/04/26	2	54.80	0	0.00	55.80	2	1,186	0.17%
2022/04/25	1	54.00	0	0.00	52.80	1	1,213	0.08%
2022/04/20	1	56.80	4	57.38	56.70	-3	1,537	-0.20%
2022/04/19	1	57.40	0	0.00	57.40	1	1,550	0.06%
2022/04/18	12	58.46	0	0.00	57.30	12	1,607	0.75%
2022/04/15	4	60.15	13	59.61	59.70	-9	1,680	-0.54%
2022/04/14	1	58.40	4	59.13	59.20	-3	1,674	-0.18%
2022/04/13	0	0.00	4	58.43	58.70	-4	1,683	-0.24%
2022/04/08	2	57.05	0	0.00	57.20	2	1,817	0.11%
2022/04/07	1	56.80	0	0.00	56.90	1	1,820	0.05%
2022/03/31	2	57.90	0	0.00	57.60	2	1,876	0.11%
2022/03/30	7	57.97	0	0.00	58.00	7	1,934	0.36%
2022/03/28	1	58.40	0	0.00	58.70	1	2,178	0.05%
2022/03/25	1	59.20	0	0.00	59.50	1	2,618	0.04%
2022/03/24	0	0.00	6	60.43	60.20	-6	2,979	-0.20%
2022/03/21	0	0.00	4	59.55	59.00	-4	2,977	-0.13%
2022/03/18	2	58.20	0	0.00	58.40	2	2,979	0.07%
2022/03/17	2	57.20	6.4	57.84	57.90	-4.4	2,999	-0.15%
2022/03/15	2	58.40	1	58.30	57.70	1	3,004	0.03%
2022/03/14	1	58.90	1	58.70	58.50	0	3,020	0.00%
2022/03/11	2	58.10	3	57.97	57.90	-1	3,026	-0.03%
2022/03/10	1	57.90	1	57.80	57.80	0	3,030	0.00%
2022/03/08	2	57.95	2	59.05	56.90	0	3,080	0.00%
2022/03/07	5	58.12	4	58.28	58.10	1	3,077	0.03%
2022/03/04	1	59.00	3	59.10	59.00	-2	3,091	-0.06%
2022/03/03	2	59.90	1	59.80	59.60	1	3,122	0.03%
2022/03/02	1	58.80	0	0.00	59.60	1	3,230	0.03%
2022/03/01	1	59.50	4	60.50	59.10	-3	3,524	-0.09%
2022/02/25	3	58.40	6	58.55	58.60	-3	3,594	-0.08%
2022/02/24	3	58.33	1	58.20	58.30	2	3,607	0.06%
2022/02/23	4	59.88	2	59.80	60.30	2	3,593	0.06%
2022/02/22	21	61.35	3	59.50	59.90	18	3,598	0.50%
2022/02/21	10	62.59	15	63.49	62.00	-5	3,565	-0.14%
2022/02/18	1	61.50	5	61.40	61.40	-4	3,475	-0.12%
2022/02/17	4	60.85	0	0.00	61.30	4	3,479	0.11%
2022/02/16	0	0.00	2	61.35	60.90	-2	3,491	-0.06%
2022/02/15	3	60.10	0	0.00	60.10	3	3,504	0.09%
2022/02/14	2	60.05	1	60.30	60.20	1	3,553	0.03%
2022/02/11	0	0.00	2	61.85	61.70	-2	3,564	-0.06%
2022/02/10	6	61.13	0	0.00	61.70	6	3,578	0.17%
2022/02/09	0	0.00	4	61.53	60.90	-4	3,635	-0.11%
2022/02/08	0	0.00	2	60.50	60.40	-2	3,632	-0.06%
2022/02/07	0	0.00	1	58.60	60.10	-1	3,634	-0.03%
2022/01/26	1	57.70	0	0.00	57.70	1	3,634	0.03%
2022/01/25	3	58.90	3	59.07	58.00	0	3,644	0.00%
2022/01/24	2	58.70	1	58.70	58.80	1	3,636	0.03%
2022/01/21	19	61.53	0	0.00	60.50	19	3,619	0.52%
2022/01/20	5	61.28	9	61.40	62.00	-4	3,589	-0.11%
2022/01/19	28	61.14	19	60.87	60.70	9	3,577	0.25%
2022/01/18	4	62.53	5	62.96	62.40	-1	3,557	-0.03%
2022/01/17	6	62.15	0	0.00	62.20	6	3,547	0.17%
2022/01/14	9	63.63	15	63.42	63.30	-6	3,574	-0.17%
2022/01/13	9	62.17	35.2	62.08	63.20	-26.2	3,449	-0.76%
2022/01/12	13	59.72	16	59.26	59.20	-3	3,324	-0.09%
2022/01/11	16	61.17	5	61.06	60.50	11	3,330	0.33%
2022/01/10	10	62.13	16	62.41	63.00	-6	3,298	-0.18%
2022/01/07	5	60.66	11	61.04	60.80	-6	3,252	-0.18%
2022/01/06	35	61.18	19	60.76	60.70	16	3,277	0.49%
2022/01/05	18	61.21	19	61.41	61.00	-1	3,309	-0.03%
2022/01/04	6	60.93	5.1	61.79	61.30	0.9	3,333	0.03%
2022/01/03	27	61.32	10	60.81	61.40	17	3,374	0.50%
2021/12/29	6	59.55	1	59.30	59.40	5	3,502	0.14%
2021/12/28	1	59.20	1	59.20	59.20	0	3,643	0.00%
2021/12/27	3.2	59.41	2	59.45	59.50	1.2	3,854	0.03%
2021/12/24	9	60.52	2	60.35	60.20	7	3,907	0.18%
2021/12/23	6.5	62.81	0	0.00	62.00	6.5	3,953	0.16%
2021/12/22	7	63.00	66	63.65	63.80	-59	3,997	-1.48%
2021/12/21	45	60.06	31	62.63	63.00	14	3,883	0.36%
2021/12/20	8	59.34	48	60.97	61.40	-40	3,498	-1.14%
2021/12/17	3	55.93	4.1	56.18	55.90	-1.1	3,262	-0.03%
2021/12/15	3	54.40	0	0.00	54.40	3	3,511	0.09%
2021/12/14	4	54.75	0	0.00	54.30	4	3,888	0.10%
2021/12/13	0	0.00	2	56.00	55.80	-2	4,090	-0.05%
2021/12/10	10	55.70	0	0.00	54.80	10	4,301	0.23%
2021/12/09	10	55.00	0	0.00	54.60	10	4,906	0.20%
2021/12/08	33	55.55	4	55.20	55.00	29	5,242	0.55%
2021/12/07	1	54.60	1	55.00	55.10	0	5,258	0.00%
2021/12/06	2	54.75	1	55.10	54.70	1	5,271	0.02%
2021/12/03	17	56.38	2	56.00	55.30	15	5,296	0.28%
2021/12/02	3	54.33	0	0.00	54.30	3	5,308	0.06%
2021/11/30	0	0.00	9	54.60	54.90	-9	5,425	-0.17%
2021/11/29	2	53.65	3	54.33	54.30	-1	5,436	-0.02%
2021/11/26	8	56.55	2	55.55	55.90	6	5,461	0.11%
2021/11/25	26	58.20	21	58.98	58.90	5	5,407	0.09%
2021/11/24	0	0.00	21	56.43	56.60	-21	5,206	-0.40%
2021/11/23	2	52.10	1	52.50	51.50	1	5,672	0.02%
2021/11/22	1	50.10	5	51.10	51.30	-4	5,759	-0.07%
2021/11/19	5	50.86	0	0.00	50.60	5	5,905	0.08%
2021/11/16	4	52.48	8	52.65	52.10	-4	6,639	-0.06%
2021/11/15	8	51.96	7	52.61	53.00	1	6,955	0.01%
2021/11/12	12	53.20	17	52.79	52.60	-5	7,126	-0.07%
2021/11/11	19	53.57	14	53.09	52.90	5	7,276	0.07%
2021/11/10	5	53.70	5	52.80	53.00	0	7,675	0.00%
2021/11/09	9	53.59	0	0.00	53.50	9	7,808	0.12%
2021/11/08	7	55.01	2	55.90	54.50	5	7,854	0.06%
2021/11/05	2	53.10	0	0.00	53.70	2	7,874	0.03%
2021/11/04	1	54.20	0	0.00	54.00	1	7,889	0.01%
2021/11/02	3	54.30	3	53.70	53.50	0	7,935	0.00%
2021/11/01	0	0.00	1	54.90	54.70	-1	7,919	-0.01%
2021/10/29	5	55.74	0	0.00	55.50	5	7,904	0.06%
2021/10/28	2	56.25	6	56.05	56.50	-4	7,889	-0.05%
2021/10/27	1	55.50	0	0.00	55.90	1	7,881	0.01%
2021/10/25	0	0.00	3.5	55.96	55.60	-3.5	7,863	-0.04%
2021/10/22	8.2	55.33	5	55.94	55.20	3.2	7,829	0.04%
2021/10/21	3	58.47	4	58.25	59.10	-1	7,776	-0.01%
2021/10/20	5.2	57.86	4	57.63	57.70	1.2	7,748	0.02%
2021/10/19	2	58.80	8	58.98	58.80	-6	7,725	-0.08%
2021/10/18	6	58.63	0	58.80	57.50	6	7,706	0.08%
2021/10/15	3	58.27	4	58.50	58.40	-1	7,697	-0.01%
2021/10/14	3	56.93	0	0.00	57.30	3	7,666	0.04%
2021/10/13	3	59.13	4	60.18	59.10	-1	7,630	-0.01%
2021/10/12	2	59.70	10	60.00	58.60	-8	7,587	-0.11%
2021/10/08	9.2	61.00	4	61.33	60.40	5.2	7,558	0.07%
2021/10/07	5	61.00	7	61.44	62.10	-2	7,491	-0.03%
2021/10/06	21	61.44	4	61.55	60.10	17	7,421	0.23%
2021/10/05	8	59.28	5	59.68	60.80	3	7,331	0.04%
2021/10/04	1	64.40	6.2	62.41	61.50	-5.2	7,187	-0.07%
2021/10/01	5	60.24	6	60.97	59.20	-1	6,984	-0.01%
2021/09/30	10	62.34	15	62.23	62.70	-5	6,923	-0.07%
2021/09/29	15	63.17	1	62.60	62.90	14	6,843	0.20%
2021/09/28	0.3	60.92	0	0.00	60.90	0.3	6,777	0.00%
2021/09/27	5	61.88	1	61.00	61.00	4	6,801	0.06%
2021/09/24	25	61.62	24	61.89	62.00	1	6,880	0.01%
2021/09/23	4	61.85	0	0.00	60.60	4	7,084	0.06%
2021/09/22	3	60.43	5	61.06	61.80	-2	7,374	-0.03%
2021/09/17	3	64.27	2	61.20	63.20	1	7,359	0.01%
2021/09/16	4	63.10	3	63.10	61.50	1	6,999	0.01%
2021/09/15	9.3	67.05	7	67.81	66.60	2.3	6,814	0.03%
2021/09/14	13.7	74.58	6	72.27	71.60	7.7	6,610	0.12%
2021/09/13	3	74.53	26	75.55	77.40	-23	6,078	-0.38%
2021/09/10	7	71.63	3	72.40	70.40	4	5,751	0.07%
2021/09/08	4	70.10	3	69.70	69.60	1	5,698	0.02%
2021/09/07	3	72.60	1	74.20	72.20	2	5,674	0.04%
2021/09/06	4	77.65	3	76.40	74.80	1	5,623	0.02%
2021/09/03	1	75.00	0	0.00	74.10	1	5,522	0.02%
2021/09/02	0	0.00	5	73.86	73.40	-5	5,496	-0.09%
2021/09/01	2	75.75	1.3	73.48	75.40	0.8	5,467	0.01%
2021/08/31	1	72.60	4	72.85	72.70	-3	5,413	-0.06%
2021/08/30	3.2	72.94	2.6	72.95	74.20	0.6	5,399	0.01%
2021/08/27	61.1	74.20	57	73.10	73.40	4.1	5,394	0.08%
2021/08/26	6	72.73	5	73.02	73.20	1	4,850	0.02%
2021/08/25	5	63.70	3	66.57	66.60	2	4,776	0.04%
2021/08/24	11	57.21	6	57.97	60.60	5	4,641	0.11%
2021/08/23	5	55.76	6	55.57	55.10	-1	4,421	-0.02%
2021/08/20	7	52.09	14	52.24	53.70	-7	4,285	-0.16%
2021/08/19	7	53.17	7	53.31	52.50	0	4,075	0.00%
2021/08/18	13	51.10	13	51.05	51.90	0	3,763	0.00%
2021/08/17	3	49.85	2	48.10	48.75	1	3,588	0.03%
2021/08/16	2	48.95	37	50.52	50.90	-35	3,431	-1.02%
2021/08/13	0	0.00	17	48.62	47.95	-17	2,999	-0.57%
2021/08/12	2	47.30	12	47.56	47.60	-10	2,877	-0.35%
2021/08/11	0	0.00	2	47.03	46.40	-2	2,896	-0.07%
2021/08/10	3	45.83	0	0.00	46.45	3	2,857	0.10%
2021/08/09	7	46.19	4	46.10	46.35	3	2,888	0.10%
2021/08/06	0	0.00	1	44.40	44.60	-1	2,868	-0.03%
2021/08/05	0	0.00	2	44.50	44.50	-2	2,929	-0.07%
2021/08/02	0	0.00	2	43.90	44.10	-2	3,285	-0.06%
2021/07/29	2	43.60	0	0.00	43.60	2	3,539	0.06%
2021/07/26	5	43.90	0	0.00	43.90	5	3,927	0.13%
2021/07/23	1	44.20	2	44.00	44.10	-1	4,044	-0.02%
2021/07/22	0	0.00	5	43.70	43.65	-5	4,094	-0.12%
2021/07/16	0	0.00	1	45.00	45.00	-1	4,576	-0.02%
2021/07/15	1	44.65	5	44.75	45.20	-4	4,649	-0.09%
2021/07/14	6	44.21	1	44.55	43.95	5	4,836	0.10%
2021/07/13	4	44.83	6	44.45	44.50	-2	5,117	-0.04%
2021/07/12	6	45.67	3	45.45	45.35	3	5,274	0.06%
2021/07/08	1	45.30	1	45.80	45.45	0	5,528	0.00%
2021/07/06	1	46.00	3	46.17	46.00	-2	5,665	-0.04%
2021/07/05	1	46.40	1	47.15	46.40	0	5,898	0.00%
2021/07/02	2	45.90	0	0.00	45.90	2	6,108	0.03%
2021/07/01	12.6	47.20	19	46.78	46.85	-6.4	6,073	-0.11%
2021/06/30	18	49.14	22.2	49.35	48.05	-4.2	6,000	-0.07%
2021/06/29	18.2	47.86	23	47.65	47.90	-4.8	5,699	-0.09%
2021/06/28	7	44.61	8	44.85	45.45	-1	5,302	-0.02%
2021/06/25	1	42.80	0	0.00	42.80	1	5,173	0.02%
2021/06/24	0	0.00	2	42.80	42.80	-2	5,229	-0.04%
2021/06/23	2	42.25	4	42.69	42.70	-2	5,236	-0.04%
2021/06/22	3	43.50	7	44.31	42.75	-4	5,260	-0.08%
2021/06/18	1	42.30	0	0.00	42.20	1	5,249	0.02%
2021/06/17	1	42.45	2	42.88	42.25	-1	5,278	-0.02%
2021/06/16	0	0.00	9	42.70	42.10	-9	5,305	-0.17%
2021/06/15	1	42.55	0	0.00	42.50	1	5,342	0.02%
2021/06/08	0	0.00	10	42.70	42.50	-10	5,501	-0.18%
2021/06/07	0	0.00	8	41.47	42.40	-8	5,574	-0.14%
2021/06/04	17	44.29	6	44.75	43.70	11	5,616	0.20%
2021/06/03	3	43.47	0	0.00	43.35	3	5,753	0.05%
2021/06/02	6	43.69	13	43.85	43.70	-7	5,863	-0.12%
2021/06/01	2	43.30	1	43.10	43.45	1	6,185	0.02%
2021/05/31	2	44.33	5	43.15	43.25	-3	6,316	-0.05%
2021/05/28	16	42.46	14	43.66	43.10	2	6,624	0.03%
2021/05/27	7	41.64	1	41.40	41.45	6	6,636	0.09%
2021/05/25	10	40.85	0	0.00	41.05	10	6,834	0.15%
2021/05/20	0	41.00	0	0.00	40.05	0	6,852	0.00%
2021/05/19	12	42.10	10	41.05	41.35	2	6,830	0.03%
2021/05/18	2	37.25	0	0.00	39.45	2	6,746	0.03%
2021/05/17	3	35.93	4	35.55	35.90	-1	6,695	-0.01%
2021/05/14	1	38.70	0	0.00	39.35	1	6,636	0.02%
2021/05/13	13	39.68	7.1	40.08	39.65	5.9	6,581	0.09%
2021/05/12	8	42.02	0	0.00	41.55	8	6,510	0.12%
2021/05/11	1.1	47.94	16	47.64	45.90	-14.9	6,400	-0.23%
2021/05/10	20	47.55	12	47.95	48.20	8	6,281	0.13%
2021/05/07	12	47.25	3	46.80	46.60	9	6,147	0.15%
2021/05/06	12	48.31	27	48.22	48.50	-15	6,038	-0.25%
2021/05/05	1	48.10	0	0.00	47.50	1	5,885	0.02%
2021/05/04	0	0.00	10	45.11	45.00	-10	5,763	-0.17%
2021/05/03	28	49.99	20	49.55	48.50	8	5,669	0.14%
2021/04/29	9	47.82	12	48.56	48.55	-3	5,488	-0.05%
2021/04/28	2	46.98	8	47.00	46.95	-6	5,382	-0.11%
2021/04/27	11	48.23	4	47.60	47.55	7	5,351	0.13%
2021/04/26	4	48.13	1	48.30	48.15	3	5,293	0.06%
2021/04/23	10	47.75	5	47.48	47.45	5	5,230	0.10%
2021/04/22	28	51.41	36	51.22	49.00	-8	5,142	-0.16%
2021/04/21	2	49.60	10	48.65	49.15	-8	4,854	-0.16%
2021/04/20	37	48.86	21	51.20	49.50	16	4,781	0.33%
2021/04/19	37	50.59	35	50.46	51.00	2	4,602	0.04%
2021/04/16	28	46.23	22	46.48	46.45	6	4,316	0.14%
2021/04/15	1	45.45	12	45.21	45.15	-11	4,144	-0.27%
2021/04/14	26	46.41	13	46.08	45.10	13	4,100	0.32%
2021/04/13	10	45.80	19	45.74	45.25	-9	3,883	-0.23%
2021/04/12	14.8	45.30	3	45.25	45.65	11.8	3,834	0.31%
2021/04/09	28	44.66	4	45.18	44.85	24	3,734	0.64%
2021/04/08	14	44.84	16	46.68	46.90	-2	3,482	-0.06%
2021/04/06	0	0.00	11	42.48	42.45	-11	3,234	-0.34%
2021/04/01	3	41.92	11.2	42.04	41.95	-8.2	3,187	-0.26%
2021/03/30	6	41.73	0	0.00	41.95	6	3,150	0.19%
2021/03/29	2	41.75	5	41.92	42.00	-3	3,142	-0.10%
2021/03/25	8	41.36	1.6	41.00	40.80	6.4	3,256	0.20%
2021/03/24	6	40.80	10	40.80	40.80	-4	3,215	-0.12%
2021/03/22	2	41.70	0	0.00	41.70	2	3,165	0.06%
2021/03/18	21	41.94	0	0.00	41.80	21	3,316	0.63%
2021/03/17	1	41.65	5	41.55	41.80	-4	3,299	-0.12%
2021/03/16	4	41.88	0	0.00	41.75	4	3,317	0.12%
2021/03/15	0.3	42.30	25	42.21	42.20	-24.8	3,278	-0.76%
2021/03/11	7	42.54	3	42.47	42.70	4	3,194	0.13%
2021/03/10	13	42.38	4	41.88	43.00	9	3,122	0.29%
2021/03/09	10	42.52	8	42.49	42.50	2	3,043	0.07%
2021/03/08	5	40.61	18.8	40.49	41.40	-13.8	2,815	-0.49%
2021/03/05	14	41.04	7.2	40.97	41.00	6.8	2,707	0.25%
2021/03/04	30	39.10	32	39.35	39.40	-2	2,379	-0.08%
2021/03/03	44	38.76	37.1	38.73	38.75	6.9	2,235	0.31%
2021/03/02	9	38.00	6	38.00	38.00	3	1,860	0.16%
2021/02/26	1	34.55	20	34.53	34.55	-19	1,837	-1.03%
2021/02/24	2	31.40	0	0.00	31.15	2	1,628	0.12%
2021/02/23	2	31.88	5	31.90	31.75	-3	1,614	-0.19%
2021/02/19	0.3	30.60	0	0.00	30.25	0.3	1,567	0.02%
2021/02/17	3	29.30	0	0.00	29.30	3	1,564	0.19%
2021/02/04	0	0.00	1	28.70	28.70	-1	1,579	-0.06%
2021/02/01	0	0.00	3	28.40	28.45	-3	1,659	-0.18%
2021/01/25	1	29.00	0	0.00	28.95	1	1,780	0.06%
2021/01/20	1	28.15	0	0.00	28.10	1	1,796	0.06%
2021/01/18	1	29.05	7	29.05	29.10	-6	1,777	-0.34%
2021/01/12	1	30.90	0	0.00	30.85	1	1,742	0.06%
2021/01/11	3	31.78	3	31.65	31.60	0	1,719	0.00%
2021/01/08	2	32.25	0	0.00	32.15	2	1,713	0.12%
2021/01/06	2	33.25	0	0.00	32.35	2	1,715	0.12%
2021/01/05	15	33.28	0	0.00	33.00	15	1,697	0.88%
2020/12/30	0	0.00	2	32.85	32.85	-2	1,686	-0.12%
2020/12/29	14	32.65	0	0.00	32.45	14	1,686	0.83%
2020/12/28	2	32.63	0	0.00	32.55	2	1,645	0.12%
2020/12/24	2	33.05	2	32.90	32.85	0	1,633	0.00%
2020/12/22	6	33.83	3	33.98	33.10	3	1,645	0.18%
2020/12/21	0	0.00	19.3	34.23	34.50	-19.3	1,568	-1.23%
2020/12/18	24	32.81	3	32.72	32.60	21	1,468	1.43%
2020/12/17	2	33.10	0.3	33.05	33.05	1.8	1,479	0.12%
2020/12/16	2	33.20	2	32.95	33.05	0	1,485	0.00%
2020/12/15	4	33.03	2	33.10	32.80	2	1,486	0.13%
2020/12/14	0	0.00	8	32.89	34.10	-8	1,440	-0.56%
2020/12/11	1	32.10	0	0.00	31.90	1	1,338	0.07%
2020/12/10	0	0.00	1	32.10	31.80	-1	1,357	-0.07%
2020/12/08	2	31.10	0	0.00	31.00	2	1,856	0.11%
2020/12/07	8	31.70	0	0.00	31.05	8	1,906	0.42%
2020/12/02	2	32.25	0	0.00	31.65	2	2,352	0.09%
2020/11/30	0	0.00	10	32.50	32.10	-10	2,358	-0.42%
2020/11/27	11	32.00	0	0.00	32.10	11	2,333	0.47%
2020/11/26	1	31.75	0	0.00	32.10	1	2,335	0.04%
2020/11/24	0	0.00	1	31.15	31.15	-1	2,270	-0.04%
2020/11/23	1	30.85	0	0.00	31.30	1	2,273	0.04%
2020/11/19	0	0.00	1	30.95	30.95	-1	2,274	-0.04%
2020/11/17	2.5	30.61	0	0.00	30.80	2.5	2,289	0.11%
2020/11/16	1	31.00	2	31.15	30.60	-1	2,315	-0.04%
2020/11/13	0	0.00	5	30.90	31.00	-5	2,331	-0.21%
2020/11/11	0	0.00	2	31.70	31.75	-2	2,418	-0.08%
2020/11/10	3	31.00	3	31.17	31.00	0	2,393	0.00%
2020/11/09	4	31.04	0	0.00	31.05	4	2,386	0.17%
2020/11/06	1	30.60	0	0.00	30.55	1	2,383	0.04%
2020/11/04	1	31.20	8	31.08	31.10	-7	2,501	-0.28%
2020/11/03	0	0.00	0	29.60	30.25	0	2,454	0.00%
2020/11/02	1	29.30	3	29.35	29.50	-2	2,451	-0.08%
2020/10/30	3	30.30	0	0.00	29.50	3	2,464	0.12%
2020/10/29	1	29.65	0	0.00	29.65	1	2,492	0.04%
2020/10/28	12	30.27	12	30.09	29.90	0	2,542	0.00%
2020/10/27	3	29.50	0	0.00	29.50	3	2,521	0.12%
2020/10/22	0	0.00	1	29.45	29.50	-1	2,530	-0.04%
2020/10/19	1	29.80	0	0.00	29.90	1	2,548	0.04%
2020/10/14	1	30.70	0	0.00	30.75	1	2,583	0.04%
2020/10/13	0	0.00	10	30.80	30.35	-10	2,620	-0.38%
2020/10/12	0	0.00	10	30.80	30.80	-10	2,623	-0.38%
2020/10/07	15	30.30	35	30.52	30.30	-20	2,654	-0.75%
2020/10/06	0	0.00	21	30.73	30.50	-21	2,650	-0.79%
2020/09/30	7	29.50	0	0.00	29.60	7	2,646	0.26%
2020/09/25	3	28.98	2	29.73	28.55	1	2,620	0.04%
2020/09/24	18	29.24	1	28.70	28.80	17	2,587	0.66%
2020/09/23	4	30.45	1	30.45	30.40	3	2,554	0.12%
2020/09/22	0	0.00	10	30.60	30.55	-10	2,541	-0.39%
2020/09/21	2	31.75	0	0.00	31.45	2	2,513	0.08%
2020/09/18	0	0.00	141	31.33	31.40	-141	2,496	-5.65%	大賣/鉅額交易
2020/09/17	2	31.33	2	32.00	31.25	0	2,468	0.00%
2020/09/16	1	31.15	114	31.02	31.30	-113	2,436	-4.64%	大賣/鉅額交易
2020/09/15	154	31.87	6	31.82	31.55	148	2,401	6.16%	大買/鉅額交易
2020/09/14	124	33.08	10	33.20	32.30	114	2,372	4.80%	大買/鉅額交易
2020/09/11	30	33.16	3	33.12	32.50	27	2,214	1.22%
2020/09/10	8	31.54	1	31.50	31.70	7	1,813	0.39%
2020/09/09	8	31.40	1	31.10	32.15	7	1,753	0.40%
2020/09/08	4	31.18	0	0.00	30.85	4	1,636	0.24%
2020/09/07	0	0.00	20	31.60	31.60	-20	1,439	-1.39%
2020/09/04	2	28.85	0	0.00	28.75	2	1,291	0.15%
2020/09/03	5	28.62	6	29.03	29.00	-1	1,282	-0.08%
2020/08/31	0	0.00	5	29.00	28.85	-5	1,298	-0.39%
2020/08/26	2	28.58	2	28.40	28.35	0	1,259	0.00%
2020/08/18	2	29.80	0	0.00	29.10	2	1,173	0.17%
2020/08/17	10	28.55	10	28.80	29.30	0	1,091	0.00%
2020/08/11	0	0.00	2	28.00	28.00	-2	1,063	-0.19%
2020/08/10	6	28.87	4	29.04	29.00	2	1,022	0.20%
2020/08/04	1	27.05	6	27.00	27.15	-5	877	-0.57%
2020/07/30	0	0.00	1	25.85	25.30	-1	841	-0.12%
2020/07/28	0	0.00	1	24.90	24.55	-1	847	-0.12%
2020/07/20	0	0.00	20	26.40	26.45	-20	756	-2.64%
2020/07/17	20	27.05	4	27.29	26.75	16	739	2.16%
2020/07/15	5	27.05	2	26.75	26.45	3	674	0.44%
2020/06/10	0	0.00	4	25.65	25.70	-4	544	-0.73%
2020/06/09	10	26.28	10	25.99	26.00	0	559	0.00%
2020/06/05	0	0.00	43	25.11	25.15	-43	518	-8.29%
2020/06/04	3	25.02	2	25.30	25.00	1	516	0.19%
2020/06/02	0	0.00	25	24.50	24.50	-25	495	-5.05%
2020/06/01	0	0.00	2	24.60	24.45	-2	490	-0.41%
2020/05/28	2	24.40	23	24.61	24.35	-21	481	-4.36%
2020/05/27	1	24.25	0	0.00	24.30	1	464	0.22%
2020/05/26	0	0.00	2	24.25	24.15	-2	462	-0.43%
2020/05/21	3	24.20	0	0.00	24.20	3	459	0.65%
2020/05/14	0	0.00	1	23.80	23.75	-1	406	-0.25%
2020/05/13	1	23.70	15	23.40	23.50	-14	392	-3.57%
2020/05/11	0	0.00	0.3	24.05	24.10	-0.3	382	-0.08%
2020/05/08	21	24.42	0	0.00	24.05	21	376	5.58%
2020/05/07	2	24.05	0	0.00	24.30	2	368	0.54%
2020/05/06	80	24.75	2	24.38	24.35	78	357	21.82%
2020/05/05	2	21.35	6	22.94	23.00	-4	306	-1.30%
2020/03/25	5	19.20	0	0.00	19.20	5	293	1.70%
2020/03/20	0	0.00	1	17.30	17.60	-1	284	-0.35%
2020/03/19	0	0.00	1	16.60	16.60	-1	279	-0.36%
2020/03/13	1	19.05	5	19.16	19.25	-4	252	-1.58%
2020/03/12	0	0.00	1	21.20	21.15	-1	227	-0.44%
2020/03/09	2	22.95	0	0.00	22.95	2	203	0.98%
2020/03/05	2	23.78	0	0.00	23.75	2	197	1.01%
2020/03/03	0	0.00	1	23.80	23.90	-1	198	-0.50%
2020/02/25	0	0.00	1	23.70	23.60	-1	191	-0.52%
2020/02/21	1	24.00	0	0.00	24.00	1	192	0.52%
2020/02/06	0	0.00	2	23.90	23.80	-2	247	-0.81%
2020/02/05	4	23.78	0	0.00	23.75	4	249	1.61%
2020/01/14	0	0.00	1	25.20	25.20	-1	237	-0.42%
2020/01/13	1	25.35	0	0.00	25.10	1	234	0.43%
2020/01/06	0	0.00	5	24.95	24.90	-5	233	-2.14%
2019/12/23	5	24.70	0	0.00	24.80	5	338	1.48%
2019/12/03	3	24.35	0	0.00	24.35	3	394	0.76%
2019/11/14	0	0.00	0.2	24.50	24.50	-0.2	398	-0.06%
2019/11/11	1	24.80	0	0.00	24.60	1	395	0.25%
2019/09/20	0	0.00	1	25.20	25.20	-1	272	-0.37%
2019/09/19	2	25.85	1	25.40	25.40	1	271	0.37%
2019/09/18	1	25.75	0	0.00	25.40	1	260	0.38%
2019/09/02	0	0.00	1	23.80	23.85	-1	225	-0.44%
2019/08/23	0	0.00	1	23.40	23.80	-1	242	-0.41%
2019/08/22	1	23.30	0	0.00	23.20	1	238	0.42%
2019/07/25	0	0.00	2	24.85	24.85	-2	287	-0.70%
2019/07/17	2	25.15	0	0.00	25.20	2	299	0.67%
2019/07/05	0	0.00	3	25.35	25.30	-3	328	-0.91%
2019/07/04	0	0.00	2	25.40	25.30	-2	339	-0.59%
2019/07/01	0	0.00	5	25.70	25.55	-5	348	-1.43%
2019/06/27	0	0.00	3	25.70	25.75	-3	355	-0.84%
2019/06/21	0	0.00	5	25.75	25.75	-5	380	-1.32%
2019/06/20	0	0.00	19	25.66	25.80	-19	391	-4.85%
2019/06/13	1	25.70	0	0.00	25.70	1	542	0.18%
2019/06/05	0	0.00	5	26.20	26.00	-5	556	-0.90%
2019/06/04	0	0.00	1	25.85	25.90	-1	551	-0.18%
2019/05/15	3	25.00	0	0.00	24.95	3	783	0.38%
2019/05/13	0	0.00	10	25.20	25.10	-10	803	-1.24%
2019/05/03	1	26.90	0	0.00	26.75	1	905	0.11%
2019/04/16	1	26.80	0	0.00	26.65	1	945	0.11%
2019/04/03	0	0.00	1	26.55	26.60	-1	1,001	-0.10%
2019/03/25	0	0.00	40	26.50	26.50	-40	1,256	-3.18%
2019/03/21	7	27.79	3	27.35	27.40	4	1,233	0.32%
2019/03/14	0	0.00	1	27.05	26.65	-1	1,134	-0.09%
2019/03/07	1	27.00	2	26.55	26.60	-1	1,223	-0.08%
2019/03/06	0	0.00	10	27.10	27.15	-10	1,230	-0.81%
2019/02/21	1	26.90	0	0.00	26.80	1	1,274	0.08%
2019/02/20	2	27.45	0	0.00	27.40	2	1,250	0.16%
2019/02/19	21	27.92	1	27.85	27.80	20	1,228	1.63%
2019/02/12	1	27.25	1	27.10	27.00	0	1,236	0.00%
2019/01/24	0	0.00	1	26.30	26.80	-1	1,282	-0.08%
2019/01/21	0	0.00	5	25.55	25.55	-5	1,242	-0.40%
2019/01/17	3	26.65	0	0.00	26.25	3	1,286	0.23%
2019/01/15	0	0.00	2	26.60	26.60	-2	1,326	-0.15%
2019/01/11	0	0.00	1	26.25	26.30	-1	1,354	-0.07%
2019/01/09	2	25.85	1	25.90	25.85	1	1,399	0.07%
2019/01/08	1	25.50	0	0.00	25.80	1	1,415	0.07%
2019/01/04	0	0.00	1	25.20	25.25	-1	1,486	-0.07%
2019/01/03	0	0.00	1	25.70	25.65	-1	1,557	-0.06%
2018/12/27	0	0.00	1	26.20	26.20	-1	1,732	-0.06%
2018/12/26	1	26.10	0	0.00	26.00	1	1,791	0.06%
2018/12/25	2	26.73	0	0.00	26.60	2	1,924	0.10%
2018/12/24	7	27.94	25	28.04	27.40	-18	1,969	-0.91%
2018/12/22	53	27.82	20	27.77	27.70	33	2,010	1.64%
2018/12/20	15	26.27	3	26.35	26.10	12	2,275	0.53%
2018/12/12	5	25.75	0	0.00	25.70	5	3,781	0.13%
2018/12/10	2	25.70	2	25.45	25.35	0	4,155	0.00%
2018/11/30	0	0.00	20	25.10	25.55	-20	5,162	-0.39%
2018/11/26	0	0.00	2	26.20	26.45	-2	5,143	-0.04%
2018/11/14	6	28.43	6	28.48	28.00	0	5,475	0.00%
2018/11/09	0	0.00	1	27.20	27.30	-1	5,368	-0.02%
2018/11/08	0	0.00	3	27.15	27.15	-3	5,363	-0.06%
2018/11/07	0	0.00	2	27.00	26.90	-2	5,373	-0.04%
2018/11/06	6	27.58	6	27.18	26.70	0	5,392	0.00%
2018/11/02	4	26.88	0	0.00	26.90	4	5,367	0.07%
2018/10/31	1	25.90	0	0.00	25.95	1	5,308	0.02%
2018/10/30	3	25.50	0	0.00	25.50	3	5,298	0.06%
2018/10/29	0	0.00	3	24.93	25.40	-3	5,286	-0.06%
2018/10/26	0	0.00	2	25.95	25.10	-2	5,283	-0.04%
2018/10/25	1	25.60	4	25.75	25.50	-3	5,266	-0.06%
2018/10/24	2	26.85	5	27.27	26.85	-3	5,241	-0.06%
2018/10/23	1	28.15	0	0.00	27.55	1	5,276	0.02%
2018/10/22	14	28.30	3	28.00	28.10	11	5,268	0.21%
2018/10/19	1	27.80	1	28.15	27.90	0	5,261	0.00%
2018/10/18	8	28.40	23	27.89	28.40	-15	5,244	-0.29%
2018/10/16	1	28.60	0	0.00	28.65	1	5,216	0.02%
2018/10/12	4	28.75	0	0.00	28.90	4	5,187	0.08%
2018/10/11	0	0.00	13	28.18	28.15	-13	5,151	-0.25%
2018/10/09	0	0.00	10	31.25	31.25	-10	5,095	-0.20%
2018/10/08	7	31.28	7	31.30	31.50	0	5,103	0.00%
2018/10/05	4	31.08	0	0.00	30.70	4	5,050	0.08%
2018/10/04	6	32.37	5	32.45	32.45	1	4,964	0.02%
2018/10/03	1	32.00	10	33.60	32.00	-9	4,945	-0.18%
2018/10/02	2	33.40	1	33.65	33.15	1	4,826	0.02%
2018/10/01	4	33.74	4	33.21	33.70	0	4,780	0.00%
2018/09/28	3	34.33	3	34.25	33.95	0	4,671	0.00%
2018/09/27	33	35.09	9	35.18	35.40	24	4,499	0.53%
2018/09/26	16	35.38	17	35.44	36.10	-1	4,349	-0.02%
2018/09/25	23	35.46	11	35.44	34.60	12	4,034	0.30%
2018/09/21	4	33.94	0	0.00	33.45	4	3,571	0.11%
2018/09/20	4	32.58	9	32.88	32.75	-5	3,398	-0.15%
2018/09/19	12	33.22	12	32.96	32.50	0	3,343	0.00%
2018/09/18	4	31.60	4	31.56	31.30	0	3,358	0.00%
2018/09/17	8	32.84	5	32.79	32.35	3	3,306	0.09%
2018/09/14	14	31.42	14	31.55	31.80	0	3,240	0.00%
2018/09/13	8	32.96	6	32.60	32.60	2	3,161	0.06%
2018/09/12	18	30.97	20	31.11	31.60	-2	3,062	-0.07%
2018/09/11	1	28.35	1	28.80	28.75	0	3,301	0.00%
2018/09/10	31	28.95	16	28.82	29.00	15	3,417	0.44%
2018/09/07	4	28.60	4	28.68	28.40	0	3,528	0.00%
2018/09/05	2	27.65	0	0.00	28.30	2	3,520	0.06%
2018/09/03	1	27.40	0	0.00	27.05	1	3,492	0.03%
2018/08/29	0	0.00	5	28.00	28.10	-5	3,505	-0.14%
2018/08/28	1	28.40	0	0.00	28.10	1	3,518	0.03%
2018/08/27	4	28.25	4	28.55	28.40	0	3,590	0.00%
2018/08/24	7	28.60	3	28.62	28.65	4	3,623	0.11%
2018/08/16	0	0.00	1	25.60	25.60	-1	3,470	-0.03%
2018/08/15	1	25.75	1	26.00	25.65	0	3,511	0.00%
2018/08/13	1	25.50	1	24.80	25.60	0	3,538	0.00%
2018/08/03	1	27.80	0	0.00	27.80	1	3,907	0.03%
2018/08/01	2	28.23	0	0.00	28.05	2	4,348	0.05%
2018/07/31	0	0.00	2	28.00	28.15	-2	4,374	-0.05%
2018/07/30	1	29.00	1	29.00	28.15	0	4,411	0.00%
2018/07/27	0	0.00	7	27.85	27.90	-7	4,403	-0.16%
2018/07/26	1	28.00	0	0.00	27.85	1	4,537	0.02%
2018/07/24	7	28.50	10	28.35	28.05	-3	4,854	-0.06%
2018/07/20	10	27.85	6	28.23	27.80	4	5,208	0.08%
2018/07/18	0	0.00	1	29.10	28.80	-1	5,234	-0.02%
2018/07/17	3	30.25	4	29.33	29.00	-1	5,258	-0.02%
2018/07/16	1	29.80	0	0.00	29.45	1	5,258	0.02%
2018/07/13	3	28.30	0	0.00	28.35	3	5,234	0.06%
2018/07/11	1	28.85	5	29.10	28.45	-4	5,258	-0.08%
2018/07/10	0	0.00	5	29.15	28.85	-5	5,246	-0.10%
2018/07/09	10	28.50	0	0.00	28.70	10	5,271	0.19%
2018/07/06	0	0.00	1	27.60	27.90	-1	5,327	-0.02%
2018/07/04	2	28.40	0	0.00	28.80	2	5,719	0.03%
2018/07/02	5	29.30	10	29.60	29.35	-5	6,167	-0.08%
2018/06/28	9	30.53	4	30.21	30.00	5	6,147	0.08%
2018/06/27	10	31.46	12	30.40	30.00	-2	6,209	-0.03%
2018/06/25	16	30.44	3	30.20	29.80	13	5,979	0.22%
2018/06/22	12	31.14	25	31.01	30.65	-13	5,874	-0.22%
2018/06/21	8	33.26	39	33.75	32.55	-31	5,762	-0.54%
2018/06/20	37	32.22	49	32.63	33.50	-12	5,433	-0.22%
2018/06/19	6	30.18	5	30.97	31.65	1	4,922	0.02%
2018/06/15	15	29.02	2	29.38	28.80	13	4,753	0.27%
2018/06/14	6	31.00	0	0.00	31.00	6	4,518	0.13%
2018/06/13	1	27.80	8	27.22	28.20	-7	4,452	-0.16%
2018/06/11	1	25.80	0	0.00	25.70	1	4,305	0.02%
2018/06/07	5	26.00	2	26.05	25.85	3	4,274	0.07%
2018/06/05	2	26.05	3	26.25	26.00	-1	4,232	-0.02%
2018/06/04	8	27.09	0	0.00	26.60	8	4,209	0.19%
2018/06/01	1	25.75	3	25.30	26.65	-2	4,125	-0.05%
2018/05/30	0	0.00	2	25.15	25.05	-2	4,042	-0.05%
2018/05/29	1	25.25	0	0.00	25.30	1	4,028	0.02%
2018/05/28	0	0.00	2	24.63	24.65	-2	4,038	-0.05%
2018/05/25	3	25.90	1	25.45	25.45	2	4,011	0.05%
2018/05/24	1	26.20	0	0.00	26.05	1	4,022	0.02%
2018/05/16	0	0.00	3	27.70	27.80	-3	4,012	-0.07%
2018/05/15	1	28.15	6	28.27	27.70	-5	4,006	-0.12%
2018/05/14	0	0.00	2	27.38	27.30	-2	3,917	-0.05%
2018/05/11	8	28.78	3	28.40	27.95	5	3,874	0.13%
2018/05/10	8	28.96	4	28.26	27.55	4	3,717	0.11%
2018/05/09	6	27.63	34	29.12	29.15	-28	3,445	-0.81%
2018/05/04	22	28.32	2	27.93	27.25	20	3,217	0.62%
2018/05/03	35	27.79	12	27.47	28.00	23	3,167	0.73%
2018/05/02	7	29.11	27	28.20	27.55	-20	3,029	-0.66%
2018/04/30	5	32.49	3	30.65	30.60	2	2,850	0.07%
2018/04/27	5	32.00	15	30.81	32.00	-10	2,698	-0.37%
2018/04/26	10	34.15	3	35.18	32.95	7	2,531	0.28%
2018/04/24	7	35.53	0	0.00	34.50	7	2,339	0.30%
2018/04/23	7	35.71	0	0.00	36.00	7	2,389	0.29%
2018/04/20	0	0.00	1	34.80	34.80	-1	2,378	-0.04%
2018/04/18	0	0.00	10	36.37	36.15	-10	2,532	-0.39%
2018/04/17	1	37.10	0	0.00	36.65	1	2,553	0.04%
2018/04/13	1	36.00	0	0.00	36.55	1	2,495	0.04%
2018/04/12	0	0.00	4	38.91	38.90	-4	2,450	-0.16%
2018/04/11	15	36.86	22	38.95	39.45	-7	2,378	-0.29%
2018/04/10	22	39.28	9	39.80	35.90	13	2,177	0.60%
2018/04/09	6	37.80	11	37.50	38.00	-5	1,938	-0.26%
2018/04/03	18	34.52	60	34.52	34.55	-42	1,751	-2.40%
2018/04/02	0	0.00	2	31.45	31.45	-2	1,424	-0.14%
2018/03/31	0	0.00	10	28.60	28.60	-10	1,397	-0.72%
2018/03/30	1	25.55	50	26.00	26.00	-49	1,356	-3.61%
2018/03/28	3	22.00	3	21.80	21.50	0	1,140	0.00%
2018/03/01	1	23.40	2	22.98	22.80	-1	1,030	-0.10%
2018/02/09	10	21.05	10	21.55	21.75	0	878	0.00%
2018/02/08	12	22.86	12	22.49	22.30	0	855	0.00%
2018/02/06	1	20.10	1	19.95	19.95	0	722	0.00%
2018/02/02	2	22.05	0	0.00	21.85	2	687	0.29%
2018/01/31	0	0.00	1	21.25	21.55	-1	656	-0.15%
2018/01/23	10	22.30	0	0.00	22.30	10	594	1.68%
2018/01/19	2	22.60	9	23.04	22.70	-7	566	-1.24%
2018/01/18	7	22.59	1	22.60	22.60	6	541	1.11%
2018/01/17	3	23.15	5	23.18	23.00	-2	509	-0.39%
2018/01/16	3	21.92	5	22.61	22.30	-2	432	-0.46%
2018/01/15	12	22.85	3	23.17	22.35	9	401	2.24%
2018/01/12	21	23.58	29	23.88	23.95	-8	312	-2.56%
2018/01/09	0	0.00	0.2	19.80	19.95	-0.2	123	-0.16%
2018/01/08	1	19.65	0	0.00	20.05	1	120	0.83%