中鋼構 (2013)-元大-嘉義券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
60.2
漲跌
▼0.4
漲幅
-0.66%
成交量
147張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.1	60.70	6	60.53	60.60	-6	486	-1.22%
2024/05/02	0	0.00	0	62.10	61.60	0	481	0.00%
2024/04/26	1	62.00	0	0.00	61.70	1	477	0.21%
2024/04/18	0	0.00	1	65.40	65.60	-1	429	-0.23%
2024/04/15	0	0.00	0.1	61.50	61.60	-0.1	378	-0.03%
2024/04/11	0.2	61.65	0	0.00	61.60	0.2	374	0.05%
2024/04/09	0	0.00	2	63.20	63.50	-2	353	-0.57%
2024/04/08	2	63.80	0	0.00	62.50	2	342	0.58%
2024/04/03	0.3	68.20	0	0.00	63.50	0.3	322	0.08%
2024/04/01	0.3	62.60	1	62.70	62.60	-0.7	216	-0.32%
2024/03/29	0	0.00	1	61.00	63.80	-1	225	-0.44%
2024/03/26	0.1	59.75	0	0.00	59.30	0.1	204	0.05%
2024/03/25	0.1	60.00	0	0.00	59.80	0.1	203	0.02%
2024/03/22	0	60.70	0	0.00	60.00	0	202	0.00%
2024/03/21	0	61.15	0	0.00	61.30	0	202	0.00%
2024/03/07	0	0.00	0	60.40	60.40	0	163	-0.01%
2024/03/05	8	61.00	1	62.00	58.60	7	128	5.46%
2024/03/04	0	0.00	2.2	58.00	58.00	-2.2	94	-2.37%
2024/01/02	0	0.00	0.1	57.80	55.00	-0.1	62	-0.11%
2023/12/29	0	55.30	0	0.00	55.30	0	61	0.00%
2023/12/28	0	0.00	0	55.40	55.30	0	61	-0.05%
2023/12/12	0	0.00	2	52.55	52.70	-2	34	-5.88%
2023/12/11	0	0.00	1	52.60	52.60	-1	33	-2.96%
2023/11/16	0	0.00	1.3	53.08	53.10	-1.3	37	-3.51%
2023/10/16	0.1	52.60	0	0.00	52.30	0.1	59	0.10%
2023/09/20	0	55.40	0	0.00	55.20	0	69	0.02%
2023/09/06	2	55.70	0	0.00	55.70	2	79	2.52%
2023/08/31	0.1	55.80	0	0.00	55.90	0.1	85	0.11%
2023/08/24	1	55.50	0	0.00	56.00	1	85	1.16%
2023/08/18	0	55.00	0	0.00	55.20	0	86	0.02%
2023/08/16	0.1	55.10	0	0.00	55.20	0.1	85	0.12%
2023/08/08	0	56.60	0	0.00	56.60	0	86	0.05%
2023/07/26	0	55.70	0	0.00	55.50	0	77	0.01%
2023/07/19	1	55.40	0	0.00	55.20	1	76	1.30%
2023/06/29	0	0.00	7.2	56.54	56.70	-7.2	96	-7.51%
2023/06/28	0	0.00	1	57.60	57.80	-1	105	-0.95%
2023/06/16	0.1	58.13	0	0.00	58.10	0.1	117	0.06%
2023/06/12	1.3	58.38	0	0.00	58.20	1.3	121	1.06%
2023/06/09	4	58.65	0	0.00	58.50	4	120	3.31%
2023/05/12	1	56.50	0	0.00	56.50	1	165	0.60%
2023/05/11	1	56.50	0	0.00	56.50	1	214	0.47%
2023/05/02	1	57.60	0	0.00	57.80	1	231	0.43%
2023/04/10	0	58.28	0	0.00	58.60	0	245	0.00%
2023/03/31	0	0.00	0	59.20	58.80	0	246	0.00%
2023/03/30	0.3	60.10	0	60.10	59.50	0.3	249	0.12%
2023/03/29	0	61.50	0	0.00	61.50	0	250	0.00%
2023/03/28	0	60.98	0	60.97	60.80	0	243	-0.01%
2023/03/27	0	60.35	0	0.00	60.50	0	240	0.00%
2023/03/24	0	60.00	0	0.00	59.70	0	236	0.00%
2023/03/23	3	59.30	0	0.00	59.30	3	235	1.27%
2023/03/22	0	59.40	0	0.00	59.30	0	244	0.00%
2023/03/21	0	59.20	0	0.00	58.80	0	268	0.00%
2023/03/20	0	59.10	0	0.00	58.50	0	277	0.00%
2023/03/17	0	58.00	0	0.00	58.10	0	284	0.00%
2023/03/16	0	57.40	0	0.00	57.10	0	286	0.00%
2023/03/15	0	0.00	0	58.70	58.10	0	285	0.00%
2023/03/14	0	58.50	0	0.00	58.10	0	287	0.00%
2023/03/13	0	58.53	0	0.00	58.60	0	289	0.00%
2023/03/10	0	59.40	0	0.00	58.80	0	288	0.00%
2023/03/09	0	59.90	0	60.00	59.60	0	288	0.00%
2023/03/08	0	60.15	0	0.00	59.90	0	288	0.00%
2023/03/07	0	60.11	0	0.00	59.90	0	289	0.00%
2023/03/03	0	60.30	0	59.50	59.50	0	290	-0.01%
2023/03/02	0	59.90	0	0.00	60.00	0	289	0.00%
2023/03/01	0	59.99	0	0.00	60.00	0	287	0.00%
2023/02/24	0.1	60.00	0.1	59.50	59.80	0	282	-0.01%
2023/02/16	0	0.00	0	58.20	58.40	0	282	0.00%
2023/02/15	0	0.00	1	58.30	58.20	-1	284	-0.35%
2023/02/10	0	57.30	0	0.00	57.50	0	279	0.01%
2023/02/09	1	54.30	0	0.00	57.20	1	276	0.36%
2023/01/16	0	59.70	0	0.00	59.60	0	222	0.01%
2023/01/03	0	59.40	0	0.00	59.00	0	286	0.00%
2022/12/28	0	0.00	0.2	58.80	59.00	-0.2	286	-0.06%
2022/12/27	0	0.00	0.1	59.30	59.40	-0.1	285	-0.03%
2022/12/22	0	0.00	0.1	60.00	59.80	-0.1	288	-0.04%
2022/12/21	1	59.90	2.3	60.11	59.40	-1.3	285	-0.44%
2022/12/13	2	61.25	2	59.80	59.20	0	284	0.00%
2022/11/16	0	55.40	1	56.00	55.80	-1	278	-0.35%
2022/11/07	0	54.50	1	54.30	54.80	-1	297	-0.33%
2022/11/04	1	53.10	0	0.00	53.70	1	297	0.34%
2022/11/03	0	53.50	0	0.00	53.80	0	296	0.00%
2022/10/18	1	55.60	2	52.30	56.20	-1	468	-0.21%
2022/10/17	1	50.30	1	51.20	51.70	0	450	0.00%
2022/10/13	2	51.95	0	0.00	50.50	2	456	0.44%
2022/10/12	1	51.80	2	52.50	52.80	-1	456	-0.22%
2022/10/11	1	52.00	0	0.00	52.20	1	458	0.22%
2022/09/19	0	0.00	0	60.10	57.90	0	470	0.00%
2022/09/08	0.1	56.60	0	0.00	56.50	0.1	483	0.01%
2022/08/31	0	0.00	2	57.10	57.70	-2	529	-0.38%
2022/08/16	0	0.00	10	59.50	59.10	-10	940	-1.06%
2022/08/12	10	59.95	0	0.00	58.70	10	1,107	0.90%
2022/08/09	0.1	58.60	0	0.00	58.70	0.1	1,164	0.00%
2022/08/08	0	0.00	1	58.80	58.70	-1	1,168	-0.09%
2022/08/03	0	0.00	2	61.80	59.50	-2	1,156	-0.17%
2022/08/02	2	59.15	1	59.40	59.90	1	1,124	0.09%
2022/08/01	0	0.00	1.1	57.57	57.60	-1.1	1,068	-0.10%
2022/07/18	1	53.50	0	0.00	53.50	1	1,760	0.06%
2022/07/08	0.1	54.20	0	0.00	53.70	0.1	1,847	0.00%
2022/06/30	3	55.57	0	0.00	55.30	3	1,877	0.16%
2022/06/28	0	55.60	0	0.00	55.60	0	1,877	0.00%
2022/06/21	0	54.50	0	0.00	55.10	0	1,924	0.00%
2022/06/20	1	54.50	0	0.00	54.00	1	1,924	0.05%
2022/06/15	2	59.00	2	59.90	58.40	0	1,934	0.00%
2022/05/31	0	0.00	1	62.30	62.00	-1	1,987	-0.05%
2022/05/25	5	61.20	5	60.88	61.00	0	1,815	0.00%
2022/05/20	0	0.00	8	57.99	57.80	-8	1,719	-0.47%
2022/05/19	1	54.80	3	55.27	55.00	-2	1,685	-0.12%
2022/05/12	0.4	51.60	8.1	50.27	49.65	-7.7	1,653	-0.46%
2022/05/11	1	52.70	0	0.00	52.50	1	1,652	0.06%
2022/05/10	0	0.00	1	53.50	53.80	-1	1,664	-0.06%
2022/05/09	1	53.50	0	0.00	53.50	1	1,673	0.06%
2022/05/06	0	0.00	1	56.00	56.40	-1	1,674	-0.06%
2022/05/05	2	57.25	0	0.00	57.20	2	1,685	0.12%
2022/05/04	0	57.70	0	0.00	57.00	0	1,691	0.00%
2022/05/03	1	58.80	0	0.00	58.10	1	1,699	0.06%
2022/04/29	1	58.00	0	0.00	58.70	1	1,632	0.06%
2022/04/28	6	60.17	7	61.21	59.30	-1	1,641	-0.06%
2022/04/27	3	59.50	9.2	59.63	61.30	-6.2	1,297	-0.48%
2022/04/20	1	56.90	0	0.00	56.70	1	1,537	0.07%
2022/04/18	2	58.05	0	0.00	57.30	2	1,607	0.12%
2022/04/15	7	60.03	3	60.10	59.70	4	1,680	0.24%
2022/04/14	0	58.70	0	0.00	59.20	0	1,674	0.00%
2022/04/11	3	57.50	0	0.00	57.10	3	1,740	0.17%
2022/03/31	1	58.00	0	0.00	57.60	1	1,876	0.05%
2022/03/29	0	58.50	0	0.00	58.10	0	2,011	0.00%
2022/03/28	0	0.00	1	58.70	58.70	-1	2,178	-0.05%
2022/03/24	2	60.55	2	60.05	60.20	0	2,979	0.00%
2022/03/21	0	0.00	1	59.30	59.00	-1	2,977	-0.03%
2022/03/17	1	57.00	0	0.00	57.90	1	2,999	0.03%
2022/03/15	1	58.50	0	0.00	57.70	1	3,004	0.03%
2022/03/14	0	0.00	0	58.20	58.50	0	3,020	0.00%
2022/03/10	0	58.00	0	0.00	57.80	0	3,030	0.00%
2022/03/08	3	58.83	2	57.15	56.90	1	3,080	0.03%
2022/03/07	0	0.00	3	57.80	58.10	-3	3,077	-0.10%
2022/03/04	0.3	59.30	0	0.00	59.00	0.3	3,091	0.01%
2022/03/03	0	59.90	0	0.00	59.60	0	3,122	0.00%
2022/03/01	1	60.70	1	59.20	59.10	0	3,524	0.00%
2022/02/24	0.1	58.30	0	58.50	58.30	0.1	3,607	0.00%
2022/02/23	1	59.60	0	0.00	60.30	1	3,593	0.03%
2022/02/22	1.2	61.16	0	0.00	59.90	1.2	3,598	0.03%
2022/02/21	3	63.03	3	62.00	62.00	0	3,565	0.00%
2022/02/14	0	0.00	1	60.00	60.20	-1	3,553	-0.03%
2022/02/11	1	61.70	0	0.00	61.70	1	3,564	0.03%
2022/02/10	5	61.30	3	60.80	61.70	2	3,578	0.06%
2022/01/26	1	58.00	0	0.00	57.70	1	3,634	0.03%
2022/01/25	0	0.00	1	58.60	58.00	-1	3,644	-0.03%
2022/01/24	0	0.00	3	59.00	58.80	-3	3,636	-0.08%
2022/01/21	4.1	61.64	3	60.93	60.50	1.1	3,619	0.03%
2022/01/20	2	61.85	0.1	62.00	62.00	1.9	3,589	0.05%
2022/01/19	0	60.80	0	0.00	60.70	0	3,577	0.00%
2022/01/18	3	63.73	3	62.53	62.40	0	3,557	0.00%
2022/01/17	1	62.19	0	0.00	62.20	1	3,547	0.03%
2022/01/14	3	62.43	4	63.60	63.30	-1	3,574	-0.03%
2022/01/13	8	62.45	7.1	62.60	63.20	1	3,449	0.03%
2022/01/12	0	0.00	2	59.20	59.20	-2	3,324	-0.06%
2022/01/11	2.1	60.94	0	0.00	60.50	2.1	3,330	0.06%
2022/01/10	2	62.80	2	62.50	63.00	0	3,298	0.00%
2022/01/07	0	0.00	10	60.85	60.80	-10	3,252	-0.31%
2022/01/05	7.2	61.00	3	61.00	61.00	4.2	3,309	0.13%
2022/01/04	7	60.94	0	0.00	61.30	7	3,333	0.21%
2022/01/03	0	0.00	7	61.46	61.40	-7	3,374	-0.21%
2021/12/29	0	59.50	0	59.70	59.40	0	3,502	0.00%
2021/12/27	2	59.55	10	59.57	59.50	-8	3,854	-0.21%
2021/12/24	3	61.00	0	0.00	60.20	3	3,907	0.08%
2021/12/23	2	62.45	4	62.80	62.00	-2	3,953	-0.05%
2021/12/22	15	63.45	15	63.89	63.80	0	3,997	0.00%
2021/12/21	36	61.87	30	61.88	63.00	6	3,883	0.15%
2021/12/20	3	57.83	9.1	60.35	61.40	-6.1	3,498	-0.17%
2021/12/17	0	0.00	1	55.00	55.90	-1	3,262	-0.03%
2021/12/16	0	54.80	0	0.00	54.20	0	3,338	0.00%
2021/12/15	0	0.00	2	54.35	54.40	-2	3,511	-0.06%
2021/12/10	2	55.20	3	55.17	54.80	-1	4,301	-0.02%
2021/12/08	5	55.10	0	0.00	55.00	5	5,242	0.10%
2021/12/03	1	55.21	1	57.20	55.30	0	5,296	0.00%
2021/11/29	1	54.10	1	54.00	54.30	0	5,436	0.00%
2021/11/26	3	56.40	0	0.00	55.90	3	5,461	0.05%
2021/11/25	31	59.59	23	59.66	58.90	8	5,407	0.15%
2021/11/24	4	55.30	4	56.35	56.60	0	5,206	0.00%
2021/11/23	2	51.80	1	51.80	51.50	1	5,672	0.02%
2021/11/22	4	50.93	2	51.20	51.30	2	5,759	0.03%
2021/11/17	0	0.00	1	52.00	52.40	-1	6,418	-0.02%
2021/11/11	2	54.20	0	0.00	52.90	2	7,276	0.03%
2021/11/10	0	0.00	2	52.90	53.00	-2	7,675	-0.03%
2021/11/09	0	53.70	4	53.55	53.50	-4	7,808	-0.05%
2021/11/03	0	54.80	6	55.00	54.60	-6	7,947	-0.08%
2021/11/02	1	53.50	2	55.20	53.50	-1	7,935	-0.01%
2021/11/01	2	55.00	3	55.00	54.70	-1	7,919	-0.01%
2021/10/27	0	0.00	1	56.00	55.90	-1	7,881	-0.01%
2021/10/22	5	54.70	5	55.20	55.20	0	7,829	0.00%
2021/10/21	1	58.30	0	0.00	59.10	1	7,776	0.01%
2021/10/20	0	0.00	1	57.70	57.70	-1	7,748	-0.01%
2021/10/18	1	57.00	0	0.00	57.50	1	7,706	0.01%
2021/10/14	0	57.50	2	57.00	57.30	-2	7,666	-0.03%
2021/10/13	0	0.00	3	59.10	59.10	-3	7,630	-0.04%
2021/10/12	6.1	59.30	0	0.00	58.60	6.1	7,587	0.08%
2021/10/08	4	60.95	0	0.00	60.40	4	7,558	0.05%
2021/10/07	1	60.70	3	62.33	62.10	-2	7,491	-0.03%
2021/10/06	8	61.40	4	60.90	60.10	4	7,421	0.05%
2021/10/05	5	59.36	3	59.67	60.80	2	7,331	0.03%
2021/10/04	7	63.21	7	62.56	61.50	0	7,187	0.00%
2021/10/01	2	60.20	4	60.58	59.20	-2	6,984	-0.03%
2021/09/30	3	62.03	0	0.00	62.70	3	6,923	0.04%
2021/09/29	1	62.50	0	0.00	62.90	1	6,843	0.01%
2021/09/27	0	62.00	0	0.00	61.00	0	6,801	0.00%
2021/09/24	1	61.99	1	61.40	62.00	0	6,880	0.00%
2021/09/23	1.2	60.65	0	61.40	60.60	1.2	7,084	0.02%
2021/09/22	19.1	60.12	28	61.84	61.80	-8.9	7,374	-0.12%
2021/09/17	26.1	61.31	27	63.27	63.20	-1	7,359	-0.01%
2021/09/16	21	64.64	12	61.90	61.50	9	6,999	0.13%
2021/09/15	4.3	66.86	2	67.05	66.60	2.3	6,814	0.03%
2021/09/14	24.2	75.46	38	75.34	71.60	-13.8	6,610	-0.21%
2021/09/13	46	74.94	25	73.47	77.40	21	6,078	0.34%
2021/09/10	2.2	70.57	2	73.20	70.40	0.2	5,751	0.00%
2021/09/09	0	69.80	1	71.30	72.00	-1	5,718	-0.02%
2021/09/08	1	72.00	7	71.20	69.60	-6	5,698	-0.11%
2021/09/07	9.1	72.57	7	70.80	72.20	2.1	5,674	0.04%
2021/09/06	14	76.30	18.1	76.78	74.80	-4.1	5,623	-0.07%
2021/09/03	0	0.00	2	74.50	74.10	-2	5,522	-0.04%
2021/09/02	5	73.14	0	0.00	73.40	5	5,496	0.09%
2021/09/01	2	72.00	4	73.50	75.40	-2	5,467	-0.04%
2021/08/31	4.1	72.99	2	72.90	72.70	2.1	5,413	0.04%
2021/08/30	1	73.00	28	73.19	74.20	-27	5,399	-0.50%
2021/08/27	93	74.97	87	74.21	73.40	6	5,394	0.11%
2021/08/26	1	72.70	8	73.10	73.20	-7	4,850	-0.14%
2021/08/25	12	63.90	12	64.83	66.60	0	4,776	0.00%
2021/08/24	6	56.93	9	58.57	60.60	-3	4,641	-0.06%
2021/08/23	7	56.09	9	55.20	55.10	-2	4,421	-0.05%
2021/08/20	8	52.44	12.1	52.48	53.70	-4.1	4,285	-0.09%
2021/08/19	4	52.40	8	53.39	52.50	-4	4,075	-0.10%
2021/08/18	26	50.66	20	50.15	51.90	6	3,763	0.16%
2021/08/17	13	49.75	7	50.11	48.75	6	3,588	0.17%
2021/08/16	10	49.51	13	50.30	50.90	-3	3,431	-0.09%
2021/08/13	3	48.58	18	48.86	47.95	-15	2,999	-0.50%
2021/08/12	5	47.52	10	47.33	47.60	-5	2,877	-0.17%
2021/08/11	1	46.75	3	47.10	46.40	-2	2,896	-0.07%
2021/08/10	4	45.88	12	45.90	46.45	-8	2,857	-0.28%
2021/08/09	0	0.00	11	46.28	46.35	-11	2,888	-0.38%
2021/08/04	0.1	44.15	0	0.00	44.40	0.1	3,034	0.00%
2021/08/03	4	44.10	0	0.00	44.15	4	3,149	0.13%
2021/07/30	1	44.15	1	43.75	43.60	0	3,391	0.00%
2021/07/28	0	43.65	0	0.00	43.05	0	3,656	0.00%
2021/07/27	1	43.45	0	0.00	43.40	1	3,749	0.03%
2021/07/26	0	0.00	2	44.10	43.90	-2	3,927	-0.05%
2021/07/23	0	0.00	1	44.20	44.10	-1	4,044	-0.02%
2021/07/20	0	0.00	5	44.33	44.45	-5	4,204	-0.12%
2021/07/15	1	44.40	0	0.00	45.20	1	4,649	0.02%
2021/07/13	3	45.45	0	0.00	44.50	3	5,117	0.06%
2021/07/12	2	46.70	1	46.35	45.35	1	5,274	0.02%
2021/07/09	6	45.04	5	45.30	45.00	1	5,297	0.02%
2021/07/08	0	0.00	41	45.45	45.45	-41	5,528	-0.74%
2021/07/07	5	45.76	11	45.35	45.10	-6	5,582	-0.11%
2021/07/06	7	46.29	2	46.20	46.00	5	5,665	0.09%
2021/07/05	2	46.45	2	46.40	46.40	0	5,898	0.00%
2021/07/02	5	46.13	1	46.40	45.90	4	6,108	0.07%
2021/07/01	8	48.43	13	46.17	46.85	-5	6,073	-0.08%
2021/06/30	19	48.81	39.1	49.06	48.05	-20.1	6,000	-0.33%
2021/06/29	42	47.61	32	47.90	47.90	10	5,699	0.18%
2021/06/28	8	45.04	10	44.85	45.45	-2	5,302	-0.04%
2021/06/24	17	43.02	1	42.75	42.80	16	5,229	0.31%
2021/06/23	1	42.15	0	0.00	42.70	1	5,236	0.02%
2021/06/22	42	42.98	4	43.29	42.75	38	5,260	0.72%
2021/06/18	0	0.00	1	42.20	42.20	-1	5,249	-0.02%
2021/06/15	3	42.15	3	42.40	42.50	0	5,342	0.00%
2021/06/11	1	42.20	1	42.70	42.30	0	5,376	0.00%
2021/06/10	1.1	42.71	0	0.00	42.50	1.1	5,415	0.02%
2021/06/09	1	42.05	1	42.00	41.75	0	5,447	0.00%
2021/06/07	1	41.65	2	41.70	42.40	-1	5,574	-0.02%
2021/06/04	5	44.58	2	44.35	43.70	3	5,616	0.05%
2021/06/03	1	43.70	0	0.00	43.35	1	5,753	0.02%
2021/06/02	1	43.55	40	43.80	43.70	-39	5,863	-0.67%
2021/06/01	5	43.04	0	0.00	43.45	5	6,185	0.08%
2021/05/31	4	44.10	1	43.45	43.25	3	6,316	0.05%
2021/05/28	0	0.00	2	42.50	43.10	-2	6,624	-0.03%
2021/05/27	2	41.53	0	0.00	41.45	2	6,636	0.03%
2021/05/26	0	0.00	3	41.50	41.30	-3	6,844	-0.04%
2021/05/21	1	40.45	0	0.00	40.75	1	6,848	0.01%
2021/05/19	1	41.10	1	41.40	41.35	0	6,830	0.00%
2021/05/18	0	0.00	1	38.50	39.45	-1	6,746	-0.01%
2021/05/17	1.1	35.69	0	0.00	35.90	1.1	6,695	0.02%
2021/05/14	0	0.00	1	39.00	39.35	-1	6,636	-0.02%
2021/05/13	1	40.65	2	38.15	39.65	-1	6,581	-0.02%
2021/05/12	9	42.81	1	43.10	41.55	8	6,510	0.12%
2021/05/11	7	47.68	1.3	48.57	45.90	5.7	6,400	0.09%
2021/05/10	2	46.98	6	48.00	48.20	-4	6,281	-0.06%
2021/05/07	1	45.90	3	46.12	46.60	-2	6,147	-0.03%
2021/05/06	6	49.37	10	48.77	48.50	-4	6,038	-0.07%
2021/05/05	10	46.08	17	47.64	47.50	-7	5,885	-0.12%
2021/05/04	13	47.48	10	45.00	45.00	3	5,763	0.05%
2021/05/03	27	49.17	16	48.99	48.50	11	5,669	0.19%
2021/04/29	16	47.78	19	48.31	48.55	-3	5,488	-0.05%
2021/04/28	6	47.13	2	47.05	46.95	4	5,382	0.07%
2021/04/27	4	47.49	1	47.65	47.55	3	5,351	0.06%
2021/04/26	8.3	48.21	5	48.53	48.15	3.3	5,293	0.06%
2021/04/23	3	47.73	1	48.00	47.45	2	5,230	0.04%
2021/04/22	11	51.32	31	51.08	49.00	-20	5,142	-0.39%
2021/04/21	13	48.61	6	48.63	49.15	7	4,854	0.14%
2021/04/20	39	48.67	36	49.95	49.50	3	4,781	0.06%
2021/04/19	50	50.80	27	50.96	51.00	23	4,602	0.50%
2021/04/16	4	46.25	5	47.16	46.45	-1	4,316	-0.02%
2021/04/14	7	46.33	3	46.32	45.10	4	4,100	0.10%
2021/04/13	3	46.37	2	45.30	45.25	1	3,883	0.03%
2021/04/12	12	45.46	10	45.90	45.65	2	3,834	0.05%
2021/04/09	1	44.50	0	0.00	44.85	1	3,734	0.03%
2021/04/08	56	46.02	54	46.07	46.90	2	3,482	0.06%
2021/04/07	1	42.60	10	42.55	42.65	-9	3,231	-0.28%
2021/04/06	2	42.10	1	42.20	42.45	1	3,234	0.03%
2021/03/30	2	41.83	0	0.00	41.95	2	3,150	0.06%
2021/03/29	4	41.90	0	0.00	42.00	4	3,142	0.13%
2021/03/26	11	40.88	10	41.10	41.25	1	3,183	0.03%
2021/03/25	9	41.25	9	41.55	40.80	0	3,256	0.00%
2021/03/24	0	0.00	1	40.80	40.80	-1	3,215	-0.03%
2021/03/23	7	41.55	0	0.00	41.20	7	3,180	0.22%
2021/03/22	0	0.00	0.1	41.70	41.70	-0.1	3,165	0.00%
2021/03/18	0	0.00	7	41.85	41.80	-7	3,316	-0.21%
2021/03/17	0	0.00	4	41.68	41.80	-4	3,299	-0.12%
2021/03/15	10	42.64	10	42.25	42.20	0	3,278	0.00%
2021/03/12	1	42.50	0	0.00	42.00	1	3,244	0.03%
2021/03/11	0	0.00	14	42.87	42.70	-14	3,194	-0.44%
2021/03/10	27	42.00	1	41.85	43.00	26	3,122	0.83%
2021/03/09	21	42.58	15.2	42.95	42.50	5.8	3,043	0.19%
2021/03/08	23	40.90	10.7	40.82	41.40	12.3	2,815	0.44%
2021/03/05	38	41.08	43	41.24	41.00	-5	2,707	-0.18%
2021/03/04	7	38.50	0	0.00	39.40	7	2,379	0.29%
2021/03/03	30	38.72	1.1	38.69	38.75	28.9	2,235	1.29%
2021/02/26	1	34.45	4	34.54	34.55	-3	1,837	-0.16%
2021/02/24	2.5	31.46	0	0.00	31.15	2.5	1,628	0.15%
2021/02/23	5	31.85	5	31.75	31.75	0	1,614	0.00%
2021/02/22	2	31.40	0	0.00	31.35	2	1,593	0.13%
2021/02/19	0	0.00	1	30.50	30.25	-1	1,567	-0.06%
2021/02/18	2	30.10	1	30.20	30.10	1	1,563	0.06%
2021/02/17	1	29.10	1	29.05	29.30	0	1,564	0.00%
2021/02/05	1	28.65	0	0.00	28.60	1	1,561	0.06%
2021/02/02	0.1	28.70	1	28.90	28.70	-0.9	1,642	-0.05%
2021/02/01	1	28.45	0	0.00	28.45	1	1,659	0.06%
2021/01/29	0.2	28.85	0	0.00	28.50	0.2	1,675	0.01%
2021/01/28	0	0.00	1	28.80	28.80	-1	1,693	-0.06%
2021/01/27	0.1	28.80	0	0.00	28.75	0.1	1,756	0.01%
2021/01/20	1	28.50	5	28.36	28.10	-4	1,796	-0.22%
2021/01/15	0	0.00	5	29.85	29.55	-5	1,768	-0.28%
2021/01/14	0.1	30.70	3	30.70	30.50	-2.9	1,749	-0.17%
2021/01/13	0	0.00	5	30.60	30.75	-5	1,747	-0.29%
2021/01/12	0	0.00	13	31.05	30.85	-13	1,742	-0.75%
2021/01/11	0	0.00	1	31.50	31.60	-1	1,719	-0.06%
2021/01/06	1	32.60	0	0.00	32.35	1	1,715	0.06%
2020/12/30	1	32.85	0	0.00	32.85	1	1,686	0.06%
2020/12/29	12	32.76	2	32.45	32.45	10	1,686	0.59%
2020/12/24	2	32.98	0	0.00	32.85	2	1,633	0.12%
2020/12/23	1	32.95	0	0.00	33.35	1	1,632	0.06%
2020/12/22	7	33.55	0	0.00	33.10	7	1,645	0.43%
2020/12/21	0	0.00	12	34.26	34.50	-12	1,568	-0.77%
2020/12/18	3	32.68	0	0.00	32.60	3	1,468	0.20%
2020/12/16	0	0.00	1	33.15	33.05	-1	1,485	-0.07%
2020/12/15	4	33.41	0	0.00	32.80	4	1,486	0.27%
2020/12/14	7	32.53	27	33.02	34.10	-20	1,440	-1.39%
2020/12/11	0	0.00	5	32.30	31.90	-5	1,338	-0.37%
2020/12/10	3	32.47	2	32.10	31.80	1	1,357	0.07%
2020/12/07	5	31.05	0	0.00	31.05	5	1,906	0.26%
2020/12/03	1	31.40	0	0.00	31.35	1	2,204	0.05%
2020/12/02	5	31.70	0	0.00	31.65	5	2,352	0.21%
2020/12/01	5	31.90	0	0.00	32.15	5	2,356	0.21%
2020/11/30	6	32.30	6	32.70	32.10	0	2,358	0.00%
2020/11/25	7	32.29	1	32.15	31.80	6	2,354	0.25%
2020/11/24	0	0.00	1	31.40	31.15	-1	2,270	-0.04%
2020/11/23	0.1	31.00	2	31.03	31.30	-1.9	2,273	-0.08%
2020/11/20	1	30.70	1	30.75	30.70	0	2,267	0.00%
2020/11/19	0	0.00	1	31.20	30.95	-1	2,274	-0.04%
2020/11/18	1	30.85	0	0.00	30.95	1	2,278	0.04%
2020/11/17	2	30.68	2	30.75	30.80	0	2,289	0.00%
2020/11/16	1	30.85	0	0.00	30.60	1	2,315	0.04%
2020/11/13	1	30.90	0	0.00	31.00	1	2,331	0.04%
2020/11/12	3	31.23	0	0.00	31.10	3	2,406	0.12%
2020/11/11	0	0.00	2	31.20	31.75	-2	2,418	-0.08%
2020/11/10	1	31.25	0	0.00	31.00	1	2,393	0.04%
2020/11/09	4	31.01	5	31.10	31.05	-1	2,386	-0.04%
2020/11/05	0	0.00	2	30.60	31.00	-2	2,412	-0.08%
2020/11/04	0	0.00	1	31.00	31.10	-1	2,501	-0.04%
2020/11/03	0	0.00	1	30.00	30.25	-1	2,454	-0.04%
2020/10/19	0	0.00	5	29.95	29.90	-5	2,548	-0.20%
2020/10/15	1	30.10	6	30.29	30.25	-5	2,579	-0.19%
2020/10/14	0	0.00	1	31.00	30.75	-1	2,583	-0.04%
2020/10/13	1	30.30	0	0.00	30.35	1	2,620	0.04%
2020/10/12	10	30.83	1	30.85	30.80	9	2,623	0.34%
2020/10/08	3	30.42	2	30.33	30.25	1	2,659	0.04%
2020/10/06	0	0.00	5	30.70	30.50	-5	2,650	-0.19%
2020/09/25	0	0.00	1	28.60	28.55	-1	2,620	-0.04%
2020/09/23	0	0.00	1	30.55	30.40	-1	2,554	-0.04%
2020/09/21	0	0.00	5	31.69	31.45	-5	2,513	-0.20%
2020/09/18	5	31.91	0	0.00	31.40	5	2,496	0.20%
2020/09/17	4	31.70	0	0.00	31.25	4	2,468	0.16%
2020/09/16	0	0.00	1	31.10	31.30	-1	2,436	-0.04%
2020/09/15	1	31.85	0	0.00	31.55	1	2,401	0.04%
2020/09/14	44	32.50	73	32.57	32.30	-29	2,372	-1.22%
2020/09/11	63	33.03	20	33.62	32.50	43	2,214	1.94%
2020/09/10	2	31.45	6	31.70	31.70	-4	1,813	-0.22%
2020/09/09	6	30.88	0	0.00	32.15	6	1,753	0.34%
2020/09/08	14	31.15	37	31.32	30.85	-23	1,636	-1.41%
2020/09/07	21	31.60	26	29.34	31.60	-5	1,439	-0.35%
2020/09/04	10	28.79	0	0.00	28.75	10	1,291	0.77%
2020/09/03	0	0.00	20	29.00	29.00	-20	1,282	-1.56%
2020/08/31	0	0.00	1.1	28.77	28.85	-1.1	1,298	-0.08%
2020/08/28	5	28.02	0	0.00	28.20	5	1,278	0.39%
2020/08/27	1	28.50	1	28.60	28.20	0	1,271	0.00%
2020/08/26	20	28.53	1	28.55	28.35	19	1,259	1.51%
2020/08/20	0	0.00	1	28.60	27.80	-1	1,237	-0.08%
2020/08/19	1	29.05	0	0.00	28.75	1	1,201	0.08%
2020/08/18	6	28.95	0	0.00	29.10	6	1,173	0.51%
2020/08/14	1	28.05	0	0.00	28.15	1	1,063	0.09%
2020/08/13	4	28.05	0	0.00	27.90	4	1,055	0.38%
2020/08/11	1	28.00	0	0.00	28.00	1	1,063	0.09%
2020/08/10	1	28.50	1	29.00	29.00	0	1,022	0.00%
2020/08/05	1	27.30	0	0.00	27.30	1	893	0.11%
2020/08/04	0	0.00	7	26.94	27.15	-7	877	-0.80%
2020/08/03	11	26.51	2	26.95	26.55	9	846	1.06%
2020/07/22	0	0.00	3	26.62	26.40	-3	808	-0.37%
2020/07/17	0	0.00	2	27.08	26.75	-2	739	-0.27%
2020/07/16	0	0.00	1	26.55	26.70	-1	690	-0.14%
2020/07/15	0	0.00	1	26.40	26.45	-1	674	-0.15%
2020/06/23	0	0.00	1	25.70	25.65	-1	574	-0.17%
2020/06/18	0	0.00	1	25.40	25.30	-1	552	-0.18%
2020/05/06	0	0.00	1	24.80	24.35	-1	357	-0.28%
2020/05/05	1	23.00	1	22.40	23.00	0	306	0.00%
2020/04/10	0	0.00	3	20.65	20.95	-3	296	-1.01%
2020/04/08	0	0.00	2	19.90	20.75	-2	296	-0.67%
2020/03/30	0	0.00	2	19.05	19.45	-2	299	-0.67%
2020/03/26	0	0.00	1	19.40	19.45	-1	297	-0.34%
2020/03/19	1	16.60	0	0.00	16.60	1	279	0.36%
2020/03/18	1	18.60	0	0.00	18.35	1	268	0.37%
2020/03/13	3	19.30	0	0.00	19.25	3	252	1.19%
2020/03/09	0	0.00	1	23.20	22.95	-1	203	-0.49%
2020/02/21	1	24.05	0	0.00	24.00	1	192	0.52%
2020/02/20	0	0.00	1	24.10	24.10	-1	192	-0.52%
2020/02/19	1	24.30	0	0.00	24.15	1	192	0.52%
2020/02/17	0	0.00	0	24.00	23.80	0	192	-0.01%
2020/02/13	1	23.45	0	0.00	23.60	1	193	0.52%
2020/01/30	0	0.00	1	23.65	23.20	-1	246	-0.40%
2020/01/13	1	25.69	0	0.00	25.10	1	234	0.44%
2019/12/25	0	0.00	3	24.80	24.80	-3	339	-0.88%
2019/12/16	0	0.00	1	24.45	24.50	-1	350	-0.29%
2019/12/09	1	24.35	0	0.00	24.50	1	371	0.27%
2019/11/27	0	0.00	0.1	24.60	24.70	-0.1	396	-0.03%
2019/11/20	0	0.00	1	24.50	24.60	-1	401	-0.25%
2019/11/08	0	0.00	1	25.15	25.15	-1	393	-0.25%
2019/11/05	1	24.95	0	0.00	25.00	1	360	0.28%
2019/11/01	0	0.00	1	24.50	24.40	-1	355	-0.28%
2019/10/28	1	24.95	0	0.00	24.90	1	364	0.27%
2019/10/25	0	0.00	10	24.95	25.00	-10	365	-2.74%
2019/10/21	0	0.00	0	25.25	25.25	0	370	-0.01%
2019/10/16	1	25.20	0	0.00	25.20	1	375	0.27%
2019/10/03	4	25.95	0	0.00	26.00	4	379	1.05%
2019/10/02	1	26.40	2	26.73	26.40	-1	370	-0.27%
2019/09/25	0	0.00	2	25.00	24.95	-2	271	-0.74%
2019/09/20	1	25.30	0	0.00	25.20	1	272	0.37%
2019/09/19	1	25.50	0	0.00	25.40	1	271	0.37%
2019/09/16	4	25.20	0	0.00	24.95	4	242	1.65%
2019/09/12	7	24.75	0	0.00	24.75	7	242	2.88%
2019/09/06	0	0.00	1	25.10	25.05	-1	244	-0.41%
2019/07/16	2	24.95	0	0.00	25.00	2	292	0.68%
2019/07/03	0	0.00	2	25.45	25.40	-2	343	-0.58%
2019/07/01	0	0.00	1	25.65	25.55	-1	348	-0.29%
2019/06/28	1	25.55	0	0.00	25.55	1	352	0.28%
2019/06/12	0	0.00	1	25.75	25.65	-1	546	-0.18%
2019/06/03	1	25.90	0	0.00	25.90	1	562	0.18%
2019/05/30	0	0.00	6	25.45	25.60	-6	570	-1.05%
2019/05/29	1	25.40	0	0.00	25.40	1	577	0.17%
2019/05/21	6	25.50	0	0.00	25.60	6	665	0.90%
2019/05/20	1	26.00	0	0.00	25.50	1	773	0.13%
2019/05/09	1	25.70	0	0.00	25.75	1	823	0.12%
2019/05/07	0	0.00	5	26.30	26.35	-5	826	-0.61%
2019/04/19	1	26.75	0	0.00	26.70	1	939	0.11%
2019/03/28	0	0.00	1	26.40	26.40	-1	1,211	-0.08%
2019/03/25	1	26.50	0	0.00	26.50	1	1,256	0.08%
2019/03/21	1	27.80	2	27.80	27.40	-1	1,233	-0.08%
2019/03/20	1	27.55	2	27.43	27.25	-1	1,202	-0.08%
2019/03/19	1	27.20	0	0.00	27.20	1	1,132	0.09%
2019/03/13	0	0.00	1	26.80	26.70	-1	1,142	-0.09%
2019/03/07	1	26.50	29	27.05	26.60	-28	1,223	-2.29%
2019/03/06	0	0.00	1	27.10	27.15	-1	1,230	-0.08%
2019/03/05	0	0.00	1	27.00	27.00	-1	1,237	-0.08%
2019/02/27	1	26.70	0	0.00	26.90	1	1,276	0.08%
2019/02/25	1	26.85	0	0.00	27.00	1	1,281	0.08%
2019/02/19	1	28.05	2	28.05	27.80	-1	1,228	-0.08%
2019/02/18	0	0.00	1	26.15	26.25	-1	1,133	-0.09%
2019/02/14	2	26.50	0	0.00	26.60	2	1,222	0.16%
2019/02/11	37	26.85	0	0.00	26.80	37	1,231	3.00%
2019/01/30	0	0.00	1	27.00	26.50	-1	1,225	-0.08%
2019/01/28	0	0.00	27	26.30	26.35	-27	1,241	-2.17%
2019/01/24	0	0.00	2	26.93	26.80	-2	1,282	-0.16%
2019/01/18	0	26.30	0	0.00	26.25	0	1,252	0.00%
2019/01/16	0	0.00	1	26.55	26.60	-1	1,313	-0.08%
2019/01/14	2	26.48	1	26.60	26.30	1	1,344	0.07%
2019/01/11	1	26.25	0	0.00	26.30	1	1,354	0.07%
2018/12/25	1	26.75	0	0.00	26.60	1	1,924	0.05%
2018/12/24	1	28.30	4	27.64	27.40	-3	1,969	-0.15%
2018/12/22	3	27.62	6	27.96	27.70	-3	2,010	-0.15%
2018/12/21	1	25.90	2	25.85	26.05	-1	2,102	-0.05%
2018/12/20	3	26.47	1	26.20	26.10	2	2,275	0.09%
2018/12/17	1	25.60	0	0.00	25.50	1	3,307	0.03%
2018/12/13	3	25.92	0	0.00	25.75	3	3,675	0.08%
2018/12/12	0	0.00	2	25.75	25.70	-2	3,781	-0.05%
2018/12/04	0	0.00	1	26.00	26.10	-1	4,991	-0.02%
2018/12/03	0	0.00	5	25.95	26.10	-5	5,147	-0.10%
2018/11/30	1	25.50	0	0.00	25.55	1	5,162	0.02%
2018/11/29	0	0.00	2	26.40	26.10	-2	5,170	-0.04%
2018/11/27	0	0.00	1	26.05	25.85	-1	5,151	-0.02%
2018/11/26	3	26.07	1	25.95	26.45	2	5,143	0.04%
2018/11/14	2	28.90	1	29.10	28.00	1	5,475	0.02%
2018/11/12	1	27.55	0	0.00	27.40	1	5,380	0.02%
2018/11/09	0	0.00	1	27.30	27.30	-1	5,368	-0.02%
2018/11/07	1	26.95	0	0.00	26.90	1	5,373	0.02%
2018/11/05	4	27.06	1	27.00	26.90	3	5,378	0.06%
2018/11/02	2	27.03	1	27.75	26.90	1	5,367	0.02%
2018/11/01	1	26.05	5	26.10	26.10	-4	5,317	-0.08%
2018/10/31	1	25.75	0	0.00	25.95	1	5,308	0.02%
2018/10/26	1	25.85	0	0.00	25.10	1	5,283	0.02%
2018/10/25	4	25.73	0	0.00	25.50	4	5,266	0.08%
2018/10/24	4	26.80	1	27.05	26.85	3	5,241	0.06%
2018/10/19	0	0.00	3	28.00	27.90	-3	5,261	-0.06%
2018/10/18	2	28.55	1	28.40	28.40	1	5,244	0.02%
2018/10/17	1	28.90	0	0.00	28.00	1	5,240	0.02%
2018/10/12	1	28.90	0	0.00	28.90	1	5,187	0.02%
2018/10/09	1	31.75	4	31.46	31.25	-3	5,095	-0.06%
2018/10/08	3	31.10	9	31.27	31.50	-6	5,103	-0.12%
2018/10/05	28	31.76	44	31.11	30.70	-16	5,050	-0.32%
2018/10/04	45	32.17	89	32.30	32.45	-44	4,964	-0.89%
2018/10/03	74	33.22	79	33.57	32.00	-5	4,945	-0.10%
2018/10/01	20	33.74	13	34.10	33.70	7	4,780	0.15%
2018/09/28	47	35.18	67	35.06	33.95	-20	4,671	-0.43%
2018/09/27	118	35.35	83	35.42	35.40	35	4,499	0.78%	大買/
2018/09/26	86	35.72	68	35.45	36.10	18	4,349	0.41%
2018/09/25	176	35.57	192	35.22	34.60	-16	4,034	-0.40%	大買/大賣/
2018/09/21	127	33.67	105	33.66	33.45	22	3,571	0.62%	大買/大賣/
2018/09/20	112	32.68	89	32.84	32.75	23	3,398	0.68%	大買/
2018/09/19	129	33.18	156	32.88	32.50	-27	3,343	-0.81%	大買/大賣/
2018/09/18	30	31.93	0	0.00	31.30	30	3,358	0.89%
2018/09/17	44	32.65	44	32.79	32.35	0	3,306	0.00%
2018/09/14	28	31.46	15	31.67	31.80	13	3,240	0.40%
2018/09/13	43	32.63	43	32.58	32.60	0	3,161	0.00%
2018/09/12	19	30.77	9	31.28	31.60	10	3,062	0.33%
2018/09/11	4	28.60	0	0.00	28.75	4	3,301	0.12%
2018/09/10	3	29.03	3	29.03	29.00	0	3,417	0.00%
2018/09/07	0	0.00	52	28.51	28.40	-52	3,528	-1.47%
2018/09/03	2	27.55	0	0.00	27.05	2	3,492	0.06%
2018/08/31	2	27.95	0	0.00	27.85	2	3,500	0.06%
2018/08/29	2	28.10	0	0.00	28.10	2	3,505	0.06%
2018/08/28	48	28.20	0	0.00	28.10	48	3,518	1.36%
2018/08/24	16	28.64	16	28.78	28.65	0	3,623	0.00%
2018/08/23	2	26.50	2	27.40	28.15	0	3,380	0.00%
2018/08/14	2	25.85	10	26.00	26.20	-8	3,527	-0.23%
2018/08/13	0	0.00	1	24.70	25.60	-1	3,538	-0.03%
2018/07/30	5	28.60	15	28.49	28.15	-10	4,411	-0.23%
2018/07/27	0	0.00	1	27.85	27.90	-1	4,403	-0.02%
2018/07/24	10	28.45	0	0.00	28.05	10	4,854	0.21%
2018/07/20	1	27.90	0	0.00	27.80	1	5,208	0.02%
2018/07/18	0	0.00	6	28.77	28.80	-6	5,234	-0.11%
2018/07/16	2	29.00	2	29.20	29.45	0	5,258	0.00%
2018/07/11	3	29.40	3	28.90	28.45	0	5,258	0.00%
2018/07/09	0	0.00	1	28.25	28.70	-1	5,271	-0.02%
2018/07/06	6	27.72	0	0.00	27.90	6	5,327	0.11%
2018/07/05	3	28.85	3	28.12	27.85	0	5,507	0.00%
2018/07/03	0	0.00	1	28.55	28.60	-1	5,873	-0.02%
2018/06/29	7	30.73	5	30.81	30.15	2	6,152	0.03%
2018/06/28	3	30.40	3	30.38	30.00	0	6,147	0.00%
2018/06/27	5	31.17	10	31.28	30.00	-5	6,209	-0.08%
2018/06/26	3	29.57	1	29.50	29.40	2	6,028	0.03%
2018/06/25	1	32.20	1	29.80	29.80	0	5,979	0.00%
2018/06/22	1	32.55	21	31.70	30.65	-20	5,874	-0.34%
2018/06/21	139	34.16	173	33.42	32.55	-34	5,762	-0.59%	大買/大賣/
2018/06/20	72	31.62	27	31.80	33.50	45	5,433	0.83%
2018/06/19	15	29.77	22	30.55	31.65	-7	4,922	-0.14%
2018/06/15	27	29.08	15	29.41	28.80	12	4,753	0.25%
2018/06/14	1	31.00	2	31.00	31.00	-1	4,518	-0.02%
2018/06/13	6	26.63	9	27.53	28.20	-3	4,452	-0.07%
2018/06/12	2	25.63	0	0.00	25.65	2	4,321	0.05%
2018/06/08	0	0.00	2	25.95	25.80	-2	4,291	-0.05%
2018/06/07	2	25.88	0	0.00	25.85	2	4,274	0.05%
2018/06/06	3	26.25	0	0.00	26.10	3	4,259	0.07%
2018/06/04	1	26.95	2	27.08	26.60	-1	4,209	-0.02%
2018/06/01	2	26.40	9	26.82	26.65	-7	4,125	-0.17%
2018/05/31	1	25.05	0	0.00	24.95	1	4,041	0.02%
2018/05/24	1	26.15	1	26.05	26.05	0	4,022	0.00%
2018/05/22	2	27.05	0	0.00	26.80	2	3,965	0.05%
2018/05/21	2	26.85	0	0.00	26.85	2	3,947	0.05%
2018/05/16	1	27.50	5	27.72	27.80	-4	4,012	-0.10%
2018/05/15	4	28.35	4	28.34	27.70	0	4,006	0.00%
2018/05/14	1	27.40	3	27.53	27.30	-2	3,917	-0.05%
2018/05/11	6	28.42	13	28.85	27.95	-7	3,874	-0.18%
2018/05/10	13	28.23	7	28.66	27.55	6	3,717	0.16%
2018/05/09	2	28.25	4	26.65	29.15	-2	3,445	-0.06%
2018/05/08	0	0.00	5	27.30	26.50	-5	3,292	-0.15%
2018/05/07	4	27.48	0	0.00	27.60	4	3,261	0.12%
2018/05/04	2	28.50	3	28.20	27.25	-1	3,217	-0.03%
2018/05/03	2	27.20	9	27.33	28.00	-7	3,167	-0.22%
2018/05/02	75	29.00	70	29.38	27.55	5	3,029	0.17%
2018/04/30	10	32.75	10	32.67	30.60	0	2,850	0.00%
2018/04/27	7	30.84	0	0.00	32.00	7	2,698	0.26%
2018/04/26	16	34.12	32	36.31	32.95	-16	2,531	-0.63%
2018/04/25	2	33.50	25	35.96	36.60	-23	2,333	-0.99%
2018/04/24	18	33.69	2	35.90	34.50	16	2,339	0.68%
2018/04/23	8	35.56	5	36.20	36.00	3	2,389	0.13%
2018/04/19	12	36.31	0	0.00	35.50	12	2,429	0.49%
2018/04/18	0	0.00	3	36.95	36.15	-3	2,532	-0.12%
2018/04/17	1	36.80	3	37.63	36.65	-2	2,553	-0.08%
2018/04/16	5	36.27	0	0.00	36.80	5	2,531	0.20%
2018/04/13	12	36.86	0	0.00	36.55	12	2,495	0.48%
2018/04/12	9	38.41	6	37.56	38.90	3	2,450	0.12%
2018/04/11	8	38.04	6	37.95	39.45	2	2,378	0.08%
2018/04/10	10	37.78	8	36.71	35.90	2	2,177	0.09%
2018/04/09	5	37.02	11	37.36	38.00	-6	1,938	-0.31%
2018/04/03	3	34.55	4	34.55	34.55	-1	1,751	-0.06%
2018/04/02	0	0.00	6	31.45	31.45	-6	1,424	-0.42%
2018/03/31	2	28.60	2	28.60	28.60	0	1,397	0.00%
2018/03/30	1	26.00	1	26.00	26.00	0	1,356	0.00%
2018/03/22	0	0.00	2	20.90	20.95	-2	1,093	-0.18%
2018/03/09	0	0.00	1	21.05	21.00	-1	1,073	-0.09%
2018/03/07	0	0.00	4	21.20	21.05	-4	1,068	-0.37%
2018/03/02	4	22.30	0	0.00	22.30	4	1,041	0.38%
2018/03/01	1	23.35	0	0.00	22.80	1	1,030	0.10%
2018/02/26	4	22.45	2	22.40	22.40	2	962	0.21%
2018/02/23	0	0.00	1	21.55	21.40	-1	929	-0.11%
2018/02/21	0	0.00	2	21.40	21.50	-2	903	-0.22%
2018/02/12	2	21.20	0	0.00	21.20	2	893	0.22%
2018/02/09	8	21.25	10	21.41	21.75	-2	878	-0.23%
2018/02/08	6	22.99	0	0.00	22.30	6	855	0.70%
2018/02/06	4	20.00	1	20.20	19.95	3	722	0.42%
2018/02/02	0	0.00	1	21.70	21.85	-1	687	-0.15%
2018/01/31	4	21.58	2	21.55	21.55	2	656	0.30%
2018/01/29	1	21.50	0	0.00	21.50	1	623	0.16%
2018/01/24	1	22.10	0	0.00	22.00	1	600	0.17%
2018/01/17	21	23.43	21	23.75	23.00	0	509	0.00%
2018/01/15	3	22.90	0	0.00	22.35	3	401	0.75%
2018/01/12	13	23.94	4	23.84	23.95	9	312	2.88%
2018/01/11	13	20.48	11	20.66	21.80	2	169	1.18%
2018/01/08	2	20.05	0	0.00	20.05	2	120	1.66%