中鋼構 (2013)-永豐金-大園券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
61.8
漲跌
▼0.3
漲幅
-0.48%
成交量
135張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	61.90	0	0.00	61.70	1	477	0.21%
2024/04/24	4	63.43	0	0.00	63.10	4	469	0.85%
2024/04/23	7	63.10	8	64.31	63.60	-1	464	-0.22%
2024/04/22	0	0.00	2	62.90	62.10	-2	453	-0.44%
2024/04/19	11	64.17	9	64.87	63.10	2	444	0.45%
2024/04/18	0	0.00	15	63.96	65.60	-15	429	-3.49%
2024/04/17	2	61.00	0	0.00	61.70	2	387	0.52%
2024/04/16	0	0.00	1	59.70	59.80	-1	382	-0.26%
2024/04/15	1	61.70	0	0.00	61.60	1	378	0.26%
2024/04/12	2	61.40	0	0.00	61.20	2	375	0.53%
2024/04/10	11	63.05	5	64.70	62.60	6	367	1.63%
2024/04/08	7	62.64	0	0.00	62.50	7	342	2.04%
2024/04/03	9	65.72	4	67.68	63.50	5	322	1.55%
2024/03/29	0	0.00	1	62.00	63.80	-1	225	-0.44%
2024/03/21	0	0.00	1	61.80	61.30	-1	202	-0.49%
2024/03/18	0	0.00	1	59.20	59.10	-1	189	-0.53%
2024/03/13	0	0.00	1	59.10	59.20	-1	185	-0.54%
2024/03/12	0	0.00	0.2	60.67	60.10	-0.2	183	-0.08%
2024/03/08	0.1	58.62	0	0.00	59.60	0.1	170	0.06%
2024/03/06	0	0.00	1	61.50	60.80	-1	152	-0.65%
2024/03/05	0.1	61.00	1.1	60.26	58.60	-1.1	128	-0.82%
2024/03/04	1	57.70	1	57.70	58.00	0	94	0.00%
2024/02/23	0	0.00	1	52.70	52.80	-1	63	-1.58%
2024/01/02	0	0.00	0	57.80	55.00	0	62	-0.01%
2023/12/28	0	0.00	0	55.80	55.30	0	61	0.00%
2023/12/26	1	55.60	0	0.00	55.60	1	57	1.74%
2023/12/25	1	54.00	1	54.10	53.90	0	43	0.00%
2023/12/15	1	53.70	1	54.80	54.50	0	39	0.00%
2023/12/08	0	0.00	1	52.90	53.00	-1	34	-2.94%
2023/11/29	0	53.60	0	0.00	53.50	0	33	0.01%
2023/10/23	0.1	52.00	0	0.00	51.20	0.1	58	0.17%
2023/10/18	0	52.30	0	0.00	52.40	0	59	0.00%
2023/10/05	0.1	52.90	0	0.00	53.00	0.1	60	0.17%
2023/10/04	0.1	53.20	0	0.00	52.70	0.1	60	0.16%
2023/10/02	0.1	54.20	0	0.00	54.10	0.1	62	0.16%
2023/09/19	0	55.70	0	0.00	55.80	0	71	0.00%
2023/09/13	0.1	54.80	0	0.00	55.30	0.1	74	0.17%
2023/08/28	0	0.00	0	57.00	56.50	0	86	0.00%
2023/08/25	0	0.00	4	56.10	56.60	-4	86	-4.65%
2023/08/24	0	55.40	0	0.00	56.00	0	85	0.00%
2023/08/22	0	55.30	0	0.00	55.40	0	86	0.00%
2023/08/10	0	0.00	1	57.10	57.10	-1	88	-1.13%
2023/08/09	0	57.03	0	0.00	57.00	0	87	0.00%
2023/07/26	1	55.60	0	0.00	55.50	1	77	1.29%
2023/07/25	0	55.00	0	0.00	55.20	0	77	0.01%
2023/07/11	0.1	55.50	0	0.00	55.50	0.1	80	0.09%
2023/07/07	0.1	56.00	0	0.00	55.70	0.1	82	0.11%
2023/07/06	0.1	56.40	0	0.00	56.00	0.1	82	0.12%
2023/06/29	0.1	56.90	0	0.00	56.70	0.1	96	0.10%
2023/06/27	0.1	57.80	0	0.00	57.40	0.1	108	0.09%
2023/06/26	1	57.60	0	0.00	57.50	1	113	0.88%
2023/06/12	0	0.00	1	58.20	58.20	-1	121	-0.83%
2023/05/03	0	0.00	1	57.90	57.50	-1	228	-0.44%
2023/04/20	0.1	58.00	0	0.00	57.70	0.1	242	0.04%
2023/04/17	0	58.80	1	58.90	58.80	-1	243	-0.41%
2023/04/13	0	0.00	1	58.80	58.50	-1	243	-0.41%
2023/04/12	0	0.00	1	58.80	58.80	-1	243	-0.41%
2023/04/06	0	0.00	2	58.10	58.20	-2	246	-0.81%
2023/03/31	1	58.80	0	0.00	58.80	1	246	0.41%
2023/03/30	1	59.80	0	0.00	59.50	1	249	0.40%
2023/03/29	0	0.00	6	61.25	61.50	-6	250	-2.40%
2023/03/28	2	60.70	0	0.00	60.80	2	243	0.82%
2023/03/27	0	60.40	0	0.00	60.50	0	240	0.00%
2023/03/17	1	58.10	0	0.00	58.10	1	284	0.35%
2023/03/10	1	59.00	0	0.00	58.80	1	288	0.35%
2023/03/09	0	60.30	0	0.00	59.60	0	288	0.00%
2023/03/08	1	59.90	0	0.00	59.90	1	288	0.35%
2023/03/07	0	60.10	0	0.00	59.90	0	289	0.00%
2023/03/01	0	61.30	0	0.00	60.00	0	287	0.00%
2023/02/24	0	59.70	3	59.43	59.80	-3	282	-1.06%
2023/02/22	0	0.00	1	60.40	58.60	-1	282	-0.35%
2023/02/20	1	57.90	0	0.00	58.00	1	277	0.36%
2023/02/13	0	0.00	1	57.90	57.70	-1	281	-0.36%
2023/02/10	1	57.10	1	57.90	57.50	0	279	0.00%
2023/02/09	4	56.58	1	57.80	57.20	3	276	1.09%
2023/02/06	0	0.00	1	60.50	60.60	-1	227	-0.44%
2023/02/02	1	59.80	0	0.00	60.20	1	224	0.45%
2023/01/06	0	0.00	1	59.10	59.30	-1	284	-0.35%
2023/01/05	1	58.70	0	0.00	58.50	1	286	0.35%
2022/12/29	2	58.50	0	0.00	59.20	2	285	0.70%
2022/12/28	2	59.00	0	0.00	59.00	2	286	0.70%
2022/12/26	1	59.00	0	0.00	59.50	1	285	0.35%
2022/12/22	0	0.00	1	60.00	59.80	-1	288	-0.35%
2022/12/21	2	59.25	1	59.40	59.40	1	285	0.35%
2022/12/20	1	59.00	0	0.00	58.50	1	278	0.36%
2022/12/12	5	59.18	4	58.45	58.00	1	295	0.34%
2022/11/29	0	0.00	1	57.50	57.50	-1	272	-0.37%
2022/11/28	1	56.60	0	0.00	57.10	1	271	0.37%
2022/09/19	1	59.60	11	62.49	57.90	-10	470	-2.13%
2022/09/06	1	55.80	0	0.00	55.80	1	518	0.19%
2022/08/23	0	0.00	1	58.90	58.80	-1	566	-0.18%
2022/08/22	0	0.00	1	58.60	58.60	-1	651	-0.15%
2022/08/19	1	59.00	0	0.00	59.00	1	699	0.14%
2022/08/12	1	60.10	1	59.70	58.70	0	1,107	0.00%
2022/08/09	0	0.00	2	59.20	58.70	-2	1,164	-0.17%
2022/08/08	2	59.10	0	0.00	58.70	2	1,168	0.17%
2022/08/03	1	60.20	1	59.70	59.50	0	1,156	0.00%
2022/08/02	0	0.00	1	59.70	59.90	-1	1,124	-0.09%
2022/08/01	0	0.00	2	57.55	57.60	-2	1,068	-0.19%
2022/07/29	1	52.30	0	0.00	52.40	1	1,030	0.10%
2022/07/19	1	54.00	0	0.00	54.00	1	1,756	0.06%
2022/06/16	1	57.90	0	0.00	57.00	1	1,937	0.05%
2022/06/08	1	59.50	0	0.00	59.50	1	1,946	0.05%
2022/06/02	2	61.45	2	60.70	60.70	0	1,975	0.00%
2022/06/01	0	0.00	1	61.70	61.40	-1	1,989	-0.05%
2022/05/30	1	61.10	2	61.20	61.90	-1	1,974	-0.05%
2022/05/27	3	61.70	5	61.56	61.10	-2	1,909	-0.10%
2022/05/26	2	61.20	2	61.20	61.50	0	1,890	0.00%
2022/05/25	5	59.94	7	60.47	61.00	-2	1,815	-0.11%
2022/05/20	0	0.00	2	58.95	57.80	-2	1,719	-0.12%
2022/05/19	1	53.60	4	55.35	55.00	-3	1,685	-0.18%
2022/05/12	2	50.73	0	0.00	49.65	2	1,653	0.12%
2022/05/11	5	53.66	0	0.00	52.50	5	1,652	0.30%
2022/05/09	1	55.00	0	0.00	53.50	1	1,673	0.06%
2022/05/06	1	56.40	1	56.30	56.40	0	1,674	0.00%
2022/05/05	3	57.63	2	57.30	57.20	1	1,685	0.06%
2022/05/04	1	57.60	4	57.30	57.00	-3	1,691	-0.18%
2022/05/03	5	59.50	3	59.83	58.10	2	1,699	0.12%
2022/04/29	5	58.40	6	58.27	58.70	-1	1,632	-0.06%
2022/04/28	8	60.11	8	59.84	59.30	0	1,641	0.00%
2022/04/27	2	57.40	3	59.37	61.30	-1	1,297	-0.08%
2022/04/22	5	56.20	1	56.80	56.20	4	1,235	0.32%
2022/04/18	0	0.00	1	57.60	57.30	-1	1,607	-0.06%
2022/04/13	1	58.10	0	0.00	58.70	1	1,683	0.06%
2022/04/08	1	57.00	1	57.20	57.20	0	1,817	0.00%
2022/03/31	0	0.00	5	58.10	57.60	-5	1,876	-0.27%
2022/03/24	1	60.90	1	60.40	60.20	0	2,979	0.00%
2022/03/23	0	0.00	2	58.80	59.30	-2	2,995	-0.07%
2022/03/18	2	58.20	0	0.00	58.40	2	2,979	0.07%
2022/03/15	3	58.40	3	57.93	57.70	0	3,004	0.00%
2022/03/10	1	58.00	1	58.00	57.80	0	3,030	0.00%
2022/03/08	6	57.78	2	58.30	56.90	4	3,080	0.13%
2022/03/07	0	0.00	11	57.39	58.10	-11	3,077	-0.36%
2022/03/04	1	58.80	3	58.80	59.00	-2	3,091	-0.06%
2022/03/03	5	59.80	0	0.00	59.60	5	3,122	0.16%
2022/03/02	5	59.70	1	59.70	59.60	4	3,230	0.12%
2022/03/01	1	59.30	3	59.70	59.10	-2	3,524	-0.06%
2022/02/24	16	59.33	4	58.20	58.30	12	3,607	0.33%
2022/02/23	2	59.75	2	60.00	60.30	0	3,593	0.00%
2022/02/22	1	59.80	6	60.20	59.90	-5	3,598	-0.14%
2022/02/21	9	63.32	18	62.53	62.00	-9	3,565	-0.25%
2022/02/16	1	60.90	0	0.00	60.90	1	3,491	0.03%
2022/02/14	2	60.10	0	0.00	60.20	2	3,553	0.06%
2022/02/11	2	61.35	2	61.95	61.70	0	3,564	0.00%
2022/02/08	0	0.00	2	60.35	60.40	-2	3,632	-0.06%
2022/02/07	5	58.70	0	0.00	60.10	5	3,634	0.14%
2022/01/24	3	58.80	0	0.00	58.80	3	3,636	0.08%
2022/01/21	5	61.12	4	61.70	60.50	1	3,619	0.03%
2022/01/20	1	60.60	2	61.55	62.00	-1	3,589	-0.03%
2022/01/19	2	61.15	0	0.00	60.70	2	3,577	0.06%
2022/01/18	1	62.50	2	63.70	62.40	-1	3,557	-0.03%
2022/01/14	4	62.75	8	62.84	63.30	-4	3,574	-0.11%
2022/01/13	8	62.31	2	61.55	63.20	6	3,449	0.17%
2022/01/12	1	59.30	0	0.00	59.20	1	3,324	0.03%
2022/01/11	1	61.80	1	61.50	60.50	0	3,330	0.00%
2022/01/10	7	61.71	7	62.89	63.00	0	3,298	0.00%
2022/01/07	3	61.63	8	60.93	60.80	-5	3,252	-0.15%
2022/01/06	1	60.80	0	0.00	60.70	1	3,277	0.03%
2022/01/05	3	61.53	0	0.00	61.00	3	3,309	0.09%
2022/01/04	2	61.25	1	61.40	61.30	1	3,333	0.03%
2022/01/03	6	61.85	4	61.50	61.40	2	3,374	0.06%
2021/12/27	1	59.60	0	0.00	59.50	1	3,854	0.03%
2021/12/24	5	61.22	0	0.00	60.20	5	3,907	0.13%
2021/12/23	0	0.00	1	62.90	62.00	-1	3,953	-0.03%
2021/12/22	6	63.90	4	62.83	63.80	2	3,997	0.05%
2021/12/21	15	60.49	15	60.46	63.00	0	3,883	0.00%
2021/12/20	11	59.82	29.1	60.76	61.40	-18.1	3,498	-0.52%
2021/12/17	5	55.48	27.2	56.27	55.90	-22.2	3,262	-0.68%
2021/12/15	1	54.40	0	0.00	54.40	1	3,511	0.03%
2021/12/14	2.1	54.33	0	0.00	54.30	2.1	3,888	0.05%
2021/12/09	0	0.00	1	54.80	54.60	-1	4,906	-0.02%
2021/12/06	1	55.10	0	0.00	54.70	1	5,271	0.02%
2021/12/03	0	0.00	1	56.70	55.30	-1	5,296	-0.02%
2021/12/02	0.1	54.30	0	0.00	54.30	0.1	5,308	0.00%
2021/11/30	0	0.00	1	54.40	54.90	-1	5,425	-0.02%
2021/11/29	3.1	54.16	2	54.50	54.30	1.1	5,436	0.02%
2021/11/26	5.1	55.55	1	54.80	55.90	4.1	5,461	0.08%
2021/11/25	108	60.27	180	58.23	58.90	-72	5,407	-1.33%	大買/大賣/
2021/11/24	76	54.84	3	56.60	56.60	73	5,206	1.40%
2021/11/23	3	51.87	2	52.20	51.50	1	5,672	0.02%
2021/11/22	0	0.00	4	51.38	51.30	-4	5,759	-0.07%
2021/11/19	1	51.10	0	0.00	50.60	1	5,905	0.02%
2021/11/18	6	52.00	80	52.00	51.90	-74	6,191	-1.20%
2021/11/17	0	0.00	1	52.00	52.40	-1	6,418	-0.02%
2021/11/16	2	52.45	6	52.30	52.10	-4	6,639	-0.06%
2021/11/15	11	51.99	2	52.90	53.00	9	6,955	0.13%
2021/11/12	11	52.63	0	0.00	52.60	11	7,126	0.15%
2021/11/11	2	53.90	4	53.85	52.90	-2	7,276	-0.03%
2021/11/09	6	53.55	0	0.00	53.50	6	7,808	0.08%
2021/11/08	67	55.98	24	54.86	54.50	43	7,854	0.55%
2021/11/05	51.1	53.38	0	0.00	53.70	51.1	7,874	0.65%
2021/11/04	1	54.20	0	0.00	54.00	1	7,889	0.01%
2021/11/03	0	0.00	2	54.75	54.60	-2	7,947	-0.03%
2021/11/02	2	53.80	0	0.00	53.50	2	7,935	0.03%
2021/11/01	0.1	55.50	1	55.00	54.70	-1	7,919	-0.01%
2021/10/29	2.1	55.15	3	55.63	55.50	-1	7,904	-0.01%
2021/10/28	0	0.00	3	56.00	56.50	-3	7,889	-0.04%
2021/10/27	0.1	55.50	1	56.10	55.90	-1	7,881	-0.01%
2021/10/25	0	0.00	1	56.40	55.60	-1	7,863	-0.01%
2021/10/22	6.3	56.67	2	55.20	55.20	4.3	7,829	0.05%
2021/10/21	1	58.00	0	0.00	59.10	1	7,776	0.01%
2021/10/20	2	57.85	2	57.65	57.70	0	7,748	0.00%
2021/10/19	0.1	58.50	1	58.70	58.80	-1	7,725	-0.01%
2021/10/18	1	57.70	0	0.00	57.50	1	7,706	0.01%
2021/10/15	0	0.00	1	58.50	58.40	-1	7,697	-0.01%
2021/10/14	3.1	58.71	1	58.00	57.30	2.1	7,666	0.03%
2021/10/13	2	58.95	2	59.85	59.10	0	7,630	0.00%
2021/10/12	3	59.13	5	58.94	58.60	-2	7,587	-0.03%
2021/10/08	4.1	61.04	0	0.00	60.40	4.1	7,558	0.05%
2021/10/07	13	61.53	16	61.98	62.10	-3	7,491	-0.04%
2021/10/06	11.1	61.53	32	61.01	60.10	-20.9	7,421	-0.28%
2021/10/05	31	60.05	8	59.50	60.80	23	7,331	0.31%
2021/10/04	0.2	61.90	5	61.46	61.50	-4.8	7,187	-0.07%
2021/10/01	8	61.48	7	60.53	59.20	1	6,984	0.01%
2021/09/30	17	62.37	16	62.38	62.70	1	6,923	0.01%
2021/09/29	2	62.25	4	62.80	62.90	-2	6,843	-0.03%
2021/09/28	2	61.10	2	61.60	60.90	0	6,777	0.00%
2021/09/27	9	61.18	6	61.30	61.00	3	6,801	0.04%
2021/09/24	3	61.60	12	62.46	62.00	-9	6,880	-0.13%
2021/09/23	5	61.00	8.5	61.29	60.60	-3.5	7,084	-0.05%
2021/09/22	14	60.18	9	60.90	61.80	5	7,374	0.07%
2021/09/17	34	61.71	49	62.65	63.20	-15	7,359	-0.20%
2021/09/16	40	63.31	24	62.66	61.50	16	6,999	0.23%
2021/09/15	25	67.40	18	67.28	66.60	7	6,814	0.10%
2021/09/14	51.5	72.83	44	71.80	71.60	7.5	6,610	0.11%
2021/09/13	12	75.23	19	74.18	77.40	-7	6,078	-0.12%
2021/09/10	6	70.65	3	72.53	70.40	3	5,751	0.05%
2021/09/09	1	70.70	2	71.45	72.00	-1	5,718	-0.02%
2021/09/08	3	70.10	3	72.50	69.60	0	5,698	0.00%
2021/09/07	4	71.90	2	73.60	72.20	2	5,674	0.04%
2021/09/06	1	75.10	6	76.07	74.80	-5	5,623	-0.09%
2021/09/03	1	74.00	2	74.50	74.10	-1	5,522	-0.02%
2021/09/01	1	72.40	0	0.00	75.40	1	5,467	0.02%
2021/08/31	2	73.10	2	73.80	72.70	0	5,413	0.00%
2021/08/30	7	72.71	9	73.03	74.20	-2	5,399	-0.04%
2021/08/27	27	74.48	33	73.16	73.40	-6	5,394	-0.11%
2021/08/26	0	0.00	4	73.20	73.20	-4	4,850	-0.08%
2021/08/25	3	63.83	9	65.86	66.60	-6	4,776	-0.13%
2021/08/24	5	56.78	4	58.00	60.60	1	4,641	0.02%
2021/08/23	2	55.65	3	54.43	55.10	-1	4,421	-0.02%
2021/08/20	7	52.93	8	52.33	53.70	-1	4,285	-0.02%
2021/08/19	11	53.32	15	52.21	52.50	-4	4,075	-0.10%
2021/08/18	10	51.54	12	50.42	51.90	-2	3,763	-0.05%
2021/08/17	2	49.28	2	50.85	48.75	0	3,588	0.00%
2021/08/16	4	49.44	26	50.41	50.90	-22	3,431	-0.64%
2021/08/13	1	49.00	13	48.62	47.95	-12	2,999	-0.40%
2021/08/12	0	0.00	3	47.30	47.60	-3	2,877	-0.10%
2021/08/09	2	46.50	3	45.88	46.35	-1	2,888	-0.03%
2021/08/06	1	44.65	1	44.10	44.60	0	2,868	0.00%
2021/08/05	0	0.00	1	44.50	44.50	-1	2,929	-0.03%
2021/07/30	1	43.90	6	43.65	43.60	-5	3,391	-0.15%
2021/07/28	0	0.00	1	43.10	43.05	-1	3,656	-0.03%
2021/07/20	1	44.20	0	0.00	44.45	1	4,204	0.02%
2021/07/19	6	45.42	0	0.00	45.30	6	4,298	0.14%
2021/07/15	5	44.42	5	45.05	45.20	0	4,649	0.00%
2021/07/14	2	43.85	0	0.00	43.95	2	4,836	0.04%
2021/07/13	0	0.00	1	45.05	44.50	-1	5,117	-0.02%
2021/07/12	3	46.02	5	45.74	45.35	-2	5,274	-0.04%
2021/07/08	2	45.63	3	45.00	45.45	-1	5,528	-0.02%
2021/07/07	2	45.28	63	45.57	45.10	-61	5,582	-1.09%
2021/07/06	7	46.08	2	45.98	46.00	5	5,665	0.09%
2021/07/05	8	46.34	3	46.47	46.40	5	5,898	0.08%
2021/07/02	16	46.77	12	46.37	45.90	4	6,108	0.07%
2021/07/01	3	48.50	6	46.38	46.85	-3	6,073	-0.05%
2021/06/30	32	48.76	21	49.07	48.05	11	6,000	0.18%
2021/06/29	25	46.52	30	47.12	47.90	-5	5,699	-0.09%
2021/06/28	14	44.14	9	44.61	45.45	5	5,302	0.09%
2021/06/25	2	43.45	4	42.95	42.80	-2	5,173	-0.04%
2021/06/24	4	43.20	3	42.83	42.80	1	5,229	0.02%
2021/06/23	1	43.75	1	42.15	42.70	0	5,236	0.00%
2021/06/22	3	43.40	21	43.23	42.75	-18	5,260	-0.34%
2021/06/21	3	41.60	0	0.00	41.75	3	5,221	0.06%
2021/06/18	17	42.19	0	0.00	42.20	17	5,249	0.32%
2021/06/17	4	42.21	10	42.70	42.25	-6	5,278	-0.11%
2021/06/15	1	42.40	1	42.50	42.50	0	5,342	0.00%
2021/06/10	12	41.73	2	42.03	42.50	10	5,415	0.18%
2021/06/08	1	42.70	1	42.50	42.50	0	5,501	0.00%
2021/06/07	2	41.75	0	0.00	42.40	2	5,574	0.04%
2021/06/04	8	43.89	8	44.24	43.70	0	5,616	0.00%
2021/06/03	1	44.15	2	43.60	43.35	-1	5,753	-0.02%
2021/06/02	2	43.90	1	43.70	43.70	1	5,863	0.02%
2021/06/01	1	43.05	1	43.40	43.45	0	6,185	0.00%
2021/05/31	6	44.05	6	44.16	43.25	0	6,316	0.00%
2021/05/28	5	43.14	9	42.62	43.10	-4	6,624	-0.06%
2021/05/27	2	41.40	2	41.48	41.45	0	6,636	0.00%
2021/05/26	6	41.18	6	41.28	41.30	0	6,844	0.00%
2021/05/25	8	40.86	10	41.23	41.05	-2	6,834	-0.03%
2021/05/24	1	40.80	8	40.95	40.90	-7	6,834	-0.10%
2021/05/21	2	40.73	4	40.63	40.75	-2	6,848	-0.03%
2021/05/20	12	40.32	6	40.68	40.05	6	6,852	0.09%
2021/05/19	7	41.17	8	41.26	41.35	-1	6,830	-0.01%
2021/05/18	4	38.41	3	38.32	39.45	1	6,746	0.01%
2021/05/17	1	37.00	6	35.80	35.90	-5	6,695	-0.07%
2021/05/14	14	39.93	1	39.25	39.35	13	6,636	0.20%
2021/05/13	1	39.20	6	39.55	39.65	-5	6,581	-0.08%
2021/05/12	8	41.53	4	41.69	41.55	4	6,510	0.06%
2021/05/11	9	47.32	3	46.48	45.90	6	6,400	0.09%
2021/05/10	3	46.87	18	48.08	48.20	-15	6,281	-0.24%
2021/05/07	13	46.27	11	46.35	46.60	2	6,147	0.03%
2021/05/06	3	48.28	4	48.91	48.50	-1	6,038	-0.02%
2021/05/05	3	47.15	3	47.97	47.50	0	5,885	0.00%
2021/05/04	7	45.00	2	44.75	45.00	5	5,763	0.09%
2021/05/03	11	49.69	39	49.61	48.50	-28	5,669	-0.49%
2021/04/29	1	47.10	2	47.35	48.55	-1	5,488	-0.02%
2021/04/28	1	47.10	1	46.75	46.95	0	5,382	0.00%
2021/04/27	16	47.62	9	48.04	47.55	7	5,351	0.13%
2021/04/26	8	48.16	9	48.26	48.15	-1	5,293	-0.02%
2021/04/23	4	47.49	3	47.48	47.45	1	5,230	0.02%
2021/04/22	65	51.29	11	49.92	49.00	54	5,142	1.05%
2021/04/21	31	48.79	2	49.00	49.15	29	4,854	0.60%
2021/04/20	27	48.61	8	48.76	49.50	19	4,781	0.40%
2021/04/19	12	50.35	29	50.79	51.00	-17	4,602	-0.37%
2021/04/16	8	46.58	50	46.44	46.45	-42	4,316	-0.97%
2021/04/15	11	45.11	61	45.60	45.15	-50	4,144	-1.21%
2021/04/14	54	45.62	60	46.55	45.10	-6	4,100	-0.15%
2021/04/13	31	45.55	5	45.55	45.25	26	3,883	0.67%
2021/04/12	16	45.26	17	45.33	45.65	-1	3,834	-0.03%
2021/04/09	28	45.17	30	44.44	44.85	-2	3,734	-0.05%
2021/04/08	17	46.18	11	45.24	46.90	6	3,482	0.17%
2021/04/07	3	42.62	32	42.64	42.65	-29	3,231	-0.90%
2021/04/06	6	42.13	14.2	42.54	42.45	-8.2	3,234	-0.25%
2021/04/01	0	0.00	1	41.95	41.95	-1	3,187	-0.03%
2021/03/31	5	41.70	0	0.00	41.90	5	3,156	0.16%
2021/03/30	1	41.80	0	0.00	41.95	1	3,150	0.03%
2021/03/29	10	41.90	1	41.85	42.00	9	3,142	0.29%
2021/03/26	0	0.00	12	41.24	41.25	-12	3,183	-0.38%
2021/03/25	1	41.20	0	0.00	40.80	1	3,256	0.03%
2021/03/24	13	40.73	0	0.00	40.80	13	3,215	0.40%
2021/03/23	10	41.27	1	41.45	41.20	9	3,180	0.28%
2021/03/22	1	41.70	0	0.00	41.70	1	3,165	0.03%
2021/03/19	1	41.70	0	0.00	41.60	1	3,206	0.03%
2021/03/18	40	41.93	0	0.00	41.80	40	3,316	1.21%
2021/03/17	0	0.00	10	41.70	41.80	-10	3,299	-0.30%
2021/03/16	0	0.00	5	41.80	41.75	-5	3,317	-0.15%
2021/03/15	12	42.20	0	0.00	42.20	12	3,278	0.37%
2021/03/12	3	42.32	2	42.45	42.00	1	3,244	0.03%
2021/03/11	11	42.52	17	42.57	42.70	-6	3,194	-0.19%
2021/03/10	26	41.86	4	42.00	43.00	22	3,122	0.70%
2021/03/09	64	42.93	17	42.38	42.50	47	3,043	1.54%
2021/03/08	47.2	40.54	37	40.65	41.40	10.2	2,815	0.36%
2021/03/05	9	40.53	15	40.83	41.00	-6	2,707	-0.22%
2021/03/04	5	38.60	6	39.13	39.40	-1	2,379	-0.04%
2021/03/03	15	38.70	5	38.52	38.75	10	2,235	0.45%
2021/02/26	2	34.55	12	34.53	34.55	-10	1,837	-0.54%
2021/02/24	0	0.00	1	31.50	31.15	-1	1,628	-0.06%
2021/01/13	0	0.00	40	30.70	30.75	-40	1,747	-2.29%
2021/01/11	0	0.00	7	31.75	31.60	-7	1,719	-0.41%
2021/01/08	3	32.20	45	32.20	32.15	-42	1,713	-2.45%
2021/01/07	0	0.00	30	32.35	32.45	-30	1,712	-1.75%
2021/01/06	0	0.00	5	32.50	32.35	-5	1,715	-0.29%
2021/01/05	15	33.30	0	0.00	33.00	15	1,697	0.88%
2021/01/04	0	0.00	20	32.73	32.75	-20	1,687	-1.18%
2020/12/31	0	0.00	10	32.60	32.70	-10	1,683	-0.59%
2020/12/30	10	33.10	0	0.00	32.85	10	1,686	0.59%
2020/12/28	10	32.65	0	0.00	32.55	10	1,645	0.61%
2020/12/25	55	33.03	0	0.00	32.85	55	1,632	3.37%
2020/12/24	33	32.99	0	0.00	32.85	33	1,633	2.02%
2020/12/23	0	0.00	9	32.95	33.35	-9	1,632	-0.55%
2020/12/22	21	33.58	13	33.72	33.10	8	1,645	0.49%
2020/12/21	7	34.56	50	34.22	34.50	-43	1,568	-2.74%
2020/12/17	20	33.00	0	0.00	33.05	20	1,479	1.35%
2020/12/15	40	32.95	0	0.00	32.80	40	1,486	2.69%
2020/12/14	34	32.01	25	33.51	34.10	9	1,440	0.62%
2020/12/10	2	32.00	31	32.27	31.80	-29	1,357	-2.14%
2020/12/09	30	31.15	0	0.00	31.15	30	1,460	2.05%
2020/12/04	0	0.00	5	31.45	31.50	-5	2,009	-0.25%
2020/12/03	0	0.00	20	31.81	31.35	-20	2,204	-0.91%
2020/11/30	0	0.00	8	32.40	32.10	-8	2,358	-0.34%
2020/11/27	0	0.00	12	32.10	32.10	-12	2,333	-0.51%
2020/11/25	0	0.00	21	31.90	31.80	-21	2,354	-0.89%
2020/11/23	0	0.00	14	31.21	31.30	-14	2,273	-0.62%
2020/11/19	0	0.00	1	31.00	30.95	-1	2,274	-0.04%
2020/11/12	20	31.09	0	0.00	31.10	20	2,406	0.83%
2020/11/11	0	0.00	6	31.80	31.75	-6	2,418	-0.25%
2020/11/05	8	30.65	0	0.00	31.00	8	2,412	0.33%
2020/11/04	1	31.50	7	31.09	31.10	-6	2,501	-0.24%
2020/11/03	0	0.00	4	30.31	30.25	-4	2,454	-0.16%
2020/11/02	1	29.35	0	0.00	29.50	1	2,451	0.04%
2020/10/30	0	0.00	1	30.00	29.50	-1	2,464	-0.04%
2020/10/29	1	29.60	0	0.00	29.65	1	2,492	0.04%
2020/10/28	0	0.00	7	30.16	29.90	-7	2,542	-0.28%
2020/10/21	6	29.42	0	0.00	29.65	6	2,534	0.24%
2020/10/20	2	29.53	0	0.00	29.50	2	2,542	0.08%
2020/10/15	1	30.15	0	0.00	30.25	1	2,579	0.04%
2020/10/14	0	0.00	2	31.00	30.75	-2	2,583	-0.08%
2020/10/13	0	0.00	3	30.40	30.35	-3	2,620	-0.11%
2020/09/25	3	29.40	3	28.55	28.55	0	2,620	0.00%
2020/09/24	0	0.00	11	29.40	28.80	-11	2,587	-0.43%
2020/09/23	5	30.40	0	0.00	30.40	5	2,554	0.20%
2020/09/22	4	30.65	0	0.00	30.55	4	2,541	0.16%
2020/09/21	30	31.84	1	31.65	31.45	29	2,513	1.15%
2020/09/18	0	0.00	2	31.90	31.40	-2	2,496	-0.08%
2020/09/17	12	31.84	11	31.44	31.25	1	2,468	0.04%
2020/09/16	4	31.03	1	31.20	31.30	3	2,436	0.12%
2020/09/15	11	31.79	1	31.70	31.55	10	2,401	0.42%
2020/09/14	9	32.37	4	32.41	32.30	5	2,372	0.21%
2020/09/11	21	32.42	42	34.17	32.50	-21	2,214	-0.95%
2020/09/10	7	31.54	3	31.50	31.70	4	1,813	0.22%
2020/09/09	6	31.38	21	31.28	32.15	-15	1,753	-0.86%
2020/09/08	15	30.97	0	0.00	30.85	15	1,636	0.92%
2020/09/07	19	30.24	47	30.18	31.60	-28	1,439	-1.94%
2020/09/03	2	29.00	11	28.65	29.00	-9	1,282	-0.70%
2020/09/01	1	28.45	5	28.58	28.45	-4	1,303	-0.31%
2020/08/31	1	28.70	0	0.00	28.85	1	1,298	0.08%
2020/08/25	0	0.00	2	28.40	28.40	-2	1,252	-0.16%
2020/08/24	2	28.70	0	0.00	28.45	2	1,242	0.16%
2020/08/18	0	0.00	5	29.10	29.10	-5	1,173	-0.43%
2020/08/17	10	29.03	12	28.76	29.30	-2	1,091	-0.18%
2020/08/14	1	28.20	6	28.20	28.15	-5	1,063	-0.47%
2020/08/13	0	0.00	5	27.92	27.90	-5	1,055	-0.47%
2020/08/12	4	28.30	0	0.00	28.35	4	1,059	0.38%
2020/08/11	3	28.37	0	0.00	28.00	3	1,063	0.28%
2020/08/10	4	29.25	3	28.35	29.00	1	1,022	0.10%
2020/08/06	2	26.88	0	0.00	26.95	2	907	0.22%
2020/08/05	2	27.45	0	0.00	27.30	2	893	0.22%
2020/08/04	0	0.00	20	27.19	27.15	-20	877	-2.28%
2020/08/03	15	26.70	10	26.55	26.55	5	846	0.59%
2020/07/30	1	25.35	0	0.00	25.30	1	841	0.12%
2020/07/17	10	27.00	20	27.20	26.75	-10	739	-1.35%
2020/07/15	4	26.91	4	26.41	26.45	0	674	0.00%
2020/07/10	10	25.95	0	0.00	26.00	10	613	1.63%
2020/07/07	0	0.00	1	25.70	25.70	-1	591	-0.17%
2020/06/29	0	0.00	1	25.40	25.40	-1	579	-0.17%
2020/06/16	0	0.00	5	25.30	25.00	-5	549	-0.91%
2020/06/12	5	24.40	0	0.00	24.55	5	557	0.90%
2020/06/11	1	25.00	0	0.00	24.90	1	551	0.18%
2020/06/09	2	26.30	0	0.00	26.00	2	559	0.36%
2020/06/05	10	25.15	2	24.95	25.15	8	518	1.54%
2020/06/04	0	0.00	6	25.17	25.00	-6	516	-1.16%
2020/05/28	0	0.00	20	24.75	24.35	-20	481	-4.15%
2020/05/15	2	23.95	0	0.00	24.20	2	411	0.49%
2020/05/14	20	24.13	20	23.84	23.75	0	406	0.00%
2020/05/08	2	24.40	1	24.30	24.05	1	376	0.27%
2020/05/07	20	24.00	0	0.00	24.30	20	368	5.43%
2020/05/06	2	24.45	0	0.00	24.35	2	357	0.56%
2020/03/31	1	19.50	0	0.00	19.25	1	298	0.33%
2020/03/19	0	0.00	2	16.70	16.60	-2	279	-0.72%
2020/03/13	0	0.00	2	19.10	19.25	-2	252	-0.79%
2020/03/10	3	22.70	6	22.75	22.85	-3	211	-1.42%
2020/03/09	0	0.00	4	23.25	22.95	-4	203	-1.96%
2020/01/31	0	0.00	3	23.60	23.80	-3	248	-1.21%
2019/12/31	1	25.30	1	25.05	25.10	0	237	0.00%
2019/12/30	1	25.40	5	25.30	25.30	-4	238	-1.68%
2019/12/25	0	0.00	1	24.85	24.80	-1	339	-0.29%
2019/12/24	2	24.80	0	0.00	24.80	2	338	0.59%
2019/12/23	0	0.00	3	24.65	24.80	-3	338	-0.89%
2019/11/08	1	25.50	0	0.00	25.15	1	393	0.25%
2019/11/07	0	0.00	2	25.35	25.50	-2	394	-0.51%
2019/11/06	10	25.70	10	26.10	25.25	0	391	0.00%
2019/11/04	0	0.00	10	24.35	24.30	-10	354	-2.82%
2019/10/31	1	24.55	0	0.00	24.50	1	357	0.28%
2019/10/23	0	0.00	0.1	24.95	25.05	-0.1	367	-0.03%
2019/10/16	1	25.05	0	0.00	25.20	1	375	0.27%
2019/10/01	1	25.85	0	0.00	26.00	1	306	0.33%
2019/09/19	0	0.00	5	25.55	25.40	-5	271	-1.84%
2019/09/03	3	24.00	0	0.00	24.00	3	224	1.33%
2019/08/19	1	23.40	2	23.35	23.30	-1	238	-0.42%
2019/08/16	19	23.30	19	23.22	23.30	0	241	0.00%
2019/08/15	18	23.13	0	0.00	23.10	18	241	7.45%
2019/08/14	2	23.20	20	23.30	23.40	-18	245	-7.34%
2019/08/12	20	23.35	20	23.27	23.30	0	255	0.00%
2019/08/01	4	24.00	0	0.00	23.90	4	262	1.52%
2019/07/04	0	0.00	4	25.30	25.30	-4	339	-1.18%
2019/06/27	1	25.85	6	25.74	25.75	-5	355	-1.41%
2019/06/06	0	0.00	1	25.70	25.75	-1	555	-0.18%
2019/05/13	1	25.20	0	0.00	25.10	1	803	0.12%
2019/05/02	10	26.80	0	0.00	26.60	10	910	1.10%
2019/03/29	5	26.50	0	0.00	26.40	5	1,204	0.42%
2019/03/21	0	0.00	1	28.00	27.40	-1	1,233	-0.08%
2019/03/20	15	27.54	10	27.65	27.25	5	1,202	0.42%
2019/03/12	0	0.00	1	27.00	26.80	-1	1,147	-0.09%
2019/03/07	10	26.74	0	0.00	26.60	10	1,223	0.82%
2019/03/06	1	27.00	2	27.10	27.15	-1	1,230	-0.08%
2019/02/21	0	0.00	2	27.20	26.80	-2	1,274	-0.16%
2019/02/20	1	27.40	0	0.00	27.40	1	1,250	0.08%
2019/02/14	0	0.00	2	26.50	26.60	-2	1,222	-0.16%
2019/02/12	5	26.70	0	0.00	27.00	5	1,236	0.40%
2019/01/24	0	0.00	1	27.20	26.80	-1	1,282	-0.08%
2019/01/10	0	0.00	1	26.65	26.65	-1	1,388	-0.07%
2019/01/09	1	26.00	0	0.00	25.85	1	1,399	0.07%
2019/01/04	1	25.10	0	0.00	25.25	1	1,486	0.07%
2018/12/27	7	26.27	0	0.00	26.20	7	1,732	0.40%
2018/12/24	0	0.00	2	28.25	27.40	-2	1,969	-0.10%
2018/12/22	2	27.48	2	27.90	27.70	0	2,010	0.00%
2018/12/20	0	0.00	10	26.37	26.10	-10	2,275	-0.44%
2018/12/17	0	0.00	5	25.50	25.50	-5	3,307	-0.15%
2018/12/10	9	25.43	0	0.00	25.35	9	4,155	0.22%
2018/11/30	1	25.30	0	0.00	25.55	1	5,162	0.02%
2018/11/28	6	25.79	0	0.00	26.00	6	5,154	0.12%
2018/11/23	1	26.85	0	0.00	26.70	1	5,140	0.02%
2018/11/22	1	27.10	0	0.00	27.00	1	5,145	0.02%
2018/11/14	2	28.75	6	28.93	28.00	-4	5,475	-0.07%
2018/11/09	0	0.00	2	27.20	27.30	-2	5,368	-0.04%
2018/11/07	2	26.95	0	0.00	26.90	2	5,373	0.04%
2018/11/05	1	27.10	0	0.00	26.90	1	5,378	0.02%
2018/11/02	0	0.00	25	27.11	26.90	-25	5,367	-0.47%
2018/10/31	25	25.83	0	0.00	25.95	25	5,308	0.47%
2018/10/30	1	25.50	0	0.00	25.50	1	5,298	0.02%
2018/10/29	0	0.00	11	25.00	25.40	-11	5,286	-0.21%
2018/10/26	3	25.13	0	0.00	25.10	3	5,283	0.06%
2018/10/25	1	25.70	0	0.00	25.50	1	5,266	0.02%
2018/10/24	2	26.80	0	0.00	26.85	2	5,241	0.04%
2018/10/23	3	27.77	0	0.00	27.55	3	5,276	0.06%
2018/10/22	0	0.00	2	28.20	28.10	-2	5,268	-0.04%
2018/10/18	1	28.50	0	0.00	28.40	1	5,244	0.02%
2018/10/16	0	0.00	2	28.95	28.65	-2	5,216	-0.04%
2018/10/12	3	28.67	14	28.84	28.90	-11	5,187	-0.21%
2018/10/11	13	28.51	0	0.00	28.15	13	5,151	0.25%
2018/10/09	26	31.45	24	30.92	31.25	2	5,095	0.04%
2018/10/08	0	0.00	11	31.22	31.50	-11	5,103	-0.22%
2018/10/05	6	31.58	1	31.45	30.70	5	5,050	0.10%
2018/10/04	0	0.00	1	31.70	32.45	-1	4,964	-0.02%
2018/10/03	7	32.40	3	32.10	32.00	4	4,945	0.08%
2018/10/02	2	33.35	0	0.00	33.15	2	4,826	0.04%
2018/10/01	11	33.90	5	33.65	33.70	6	4,780	0.13%
2018/09/28	26	34.54	13	34.45	33.95	13	4,671	0.28%
2018/09/27	10	35.30	5	35.35	35.40	5	4,499	0.11%
2018/09/26	2	35.40	3	35.47	36.10	-1	4,349	-0.02%
2018/09/25	15	35.46	23	35.85	34.60	-8	4,034	-0.20%
2018/09/21	4	33.69	8	33.60	33.45	-4	3,571	-0.11%
2018/09/20	1	33.00	1	32.75	32.75	0	3,398	0.00%
2018/09/19	2	33.25	17	33.55	32.50	-15	3,343	-0.45%
2018/09/18	0	0.00	20	31.40	31.30	-20	3,358	-0.60%
2018/09/17	0	0.00	1	32.90	32.35	-1	3,306	-0.03%
2018/09/14	1	31.80	10	31.29	31.80	-9	3,240	-0.28%
2018/09/13	11	32.74	6	32.82	32.60	5	3,161	0.16%
2018/09/12	0	0.00	50	31.03	31.60	-50	3,062	-1.63%
2018/09/07	11	29.06	2	29.30	28.40	9	3,528	0.26%
2018/09/06	5	28.12	0	0.00	27.50	5	3,424	0.15%
2018/09/05	22	28.62	1	28.35	28.30	21	3,520	0.60%
2018/08/28	0	0.00	5	28.16	28.10	-5	3,518	-0.14%
2018/08/24	6	28.55	7	28.56	28.65	-1	3,623	-0.03%
2018/08/23	1	26.85	0	0.00	28.15	1	3,380	0.03%
2018/08/22	0	0.00	2	25.60	25.60	-2	3,358	-0.06%
2018/08/20	3	25.30	1	25.35	25.25	2	3,429	0.06%
2018/08/14	1	26.15	0	0.00	26.20	1	3,527	0.03%
2018/08/13	2	26.00	0	0.00	25.60	2	3,538	0.06%
2018/08/09	1	27.40	0	0.00	27.40	1	3,550	0.03%
2018/08/08	2	27.70	0	0.00	27.70	2	3,577	0.06%
2018/08/02	0	0.00	1	27.70	27.75	-1	4,179	-0.02%
2018/07/30	2	28.53	1	28.35	28.15	1	4,411	0.02%
2018/07/26	1	27.95	0	0.00	27.85	1	4,537	0.02%
2018/07/25	0	0.00	1	27.85	27.80	-1	4,704	-0.02%
2018/07/24	0	0.00	2	28.18	28.05	-2	4,854	-0.04%
2018/07/23	1	27.85	0	0.00	27.60	1	4,997	0.02%
2018/07/19	1	28.60	37	28.69	28.50	-36	5,216	-0.69%
2018/07/17	0	0.00	1	29.15	29.00	-1	5,258	-0.02%
2018/07/16	0	0.00	2	29.28	29.45	-2	5,258	-0.04%
2018/07/13	1	28.40	2	28.60	28.35	-1	5,234	-0.02%
2018/07/11	1	28.45	0	0.00	28.45	1	5,258	0.02%
2018/07/05	0	0.00	1	28.60	27.85	-1	5,507	-0.02%
2018/07/04	0	0.00	3	28.70	28.80	-3	5,719	-0.05%
2018/07/03	1	28.70	2	29.20	28.60	-1	5,873	-0.02%
2018/07/02	1	29.30	0	0.00	29.35	1	6,167	0.02%
2018/06/29	0	0.00	1	30.55	30.15	-1	6,152	-0.02%
2018/06/28	2	30.00	2	30.05	30.00	0	6,147	0.00%
2018/06/27	4	30.66	25	31.99	30.00	-21	6,209	-0.34%
2018/06/26	1	29.40	6	29.63	29.40	-5	6,028	-0.08%
2018/06/25	3	30.62	1	30.50	29.80	2	5,979	0.03%
2018/06/22	3	31.93	0	0.00	30.65	3	5,874	0.05%
2018/06/21	26	33.70	15	33.47	32.55	11	5,762	0.19%
2018/06/20	17	30.68	7	33.18	33.50	10	5,433	0.18%
2018/06/19	8	30.13	27	29.88	31.65	-19	4,922	-0.39%
2018/06/15	8	29.79	3	29.25	28.80	5	4,753	0.11%
2018/06/14	1	31.00	12	31.00	31.00	-11	4,518	-0.24%
2018/06/13	1	26.90	18	27.94	28.20	-17	4,452	-0.38%
2018/06/11	4	25.60	2	25.73	25.70	2	4,305	0.05%
2018/06/08	0	0.00	2	26.00	25.80	-2	4,291	-0.05%
2018/06/06	0	0.00	1	26.15	26.10	-1	4,259	-0.02%
2018/06/04	1	26.80	0	0.00	26.60	1	4,209	0.02%
2018/06/01	2	26.80	81	26.18	26.65	-79	4,125	-1.92%
2018/05/29	1	25.20	1	25.40	25.30	0	4,028	0.00%
2018/05/28	11	24.75	3	24.77	24.65	8	4,038	0.20%
2018/05/25	9	25.73	9.2	25.48	25.45	-0.2	4,011	-0.01%
2018/05/24	10	25.65	0	0.00	26.05	10	4,022	0.25%
2018/05/23	48	26.09	5	26.12	25.70	43	4,007	1.07%
2018/05/22	13	26.82	31	26.73	26.80	-18	3,965	-0.45%
2018/05/21	15	26.95	0	0.00	26.85	15	3,947	0.38%
2018/05/18	0	0.00	5	27.35	27.10	-5	3,931	-0.13%
2018/05/17	36	27.55	0	0.00	27.40	36	3,933	0.92%
2018/05/16	26	27.72	2	27.70	27.80	24	4,012	0.60%
2018/05/15	58	28.20	109	28.14	27.70	-51	4,006	-1.27%	大賣/
2018/05/14	16	27.33	0	0.00	27.30	16	3,917	0.41%
2018/05/11	94	28.38	92	28.60	27.95	2	3,874	0.05%
2018/05/10	60	28.19	3	28.03	27.55	57	3,717	1.53%
2018/05/09	0	0.00	50	28.86	29.15	-50	3,445	-1.45%
2018/05/08	1	26.50	13	26.60	26.50	-12	3,292	-0.36%
2018/05/03	10	27.20	20	27.49	28.00	-10	3,167	-0.32%
2018/05/02	58	27.96	46	28.35	27.55	12	3,029	0.40%
2018/04/30	28	31.24	11	32.35	30.60	17	2,850	0.60%
2018/04/27	12	31.86	5	31.09	32.00	7	2,698	0.26%
2018/04/26	50	33.93	2	33.30	32.95	48	2,531	1.90%
2018/04/23	10	36.00	0	0.00	36.00	10	2,389	0.42%
2018/04/20	52	35.48	0	0.00	34.80	52	2,378	2.19%
2018/04/19	10	36.55	1	36.50	35.50	9	2,429	0.37%
2018/04/17	30	36.15	0	0.00	36.65	30	2,553	1.17%
2018/04/16	20	35.85	4	36.80	36.80	16	2,531	0.63%
2018/04/12	21	37.19	51	38.06	38.90	-30	2,450	-1.22%
2018/04/11	2	36.50	3	35.92	39.45	-1	2,378	-0.04%
2018/04/10	19.2	39.03	14	38.11	35.90	5.2	2,177	0.24%
2018/04/09	10	37.84	14	37.81	38.00	-4	1,938	-0.21%
2018/04/03	21	34.55	13	34.55	34.55	8	1,751	0.46%
2018/04/02	100	31.45	0	0.00	31.45	100	1,424	7.02%
2018/03/31	11	28.60	0	0.00	28.60	11	1,397	0.79%
2018/03/30	3	25.55	2	26.00	26.00	1	1,356	0.07%
2018/03/29	0	0.00	3	21.65	23.65	-3	1,229	-0.24%
2018/03/27	7	21.55	0	0.00	21.55	7	1,124	0.62%
2018/03/05	0	0.00	3	21.95	21.55	-3	1,059	-0.28%
2018/03/01	3	23.40	6	22.93	22.80	-3	1,030	-0.29%
2018/02/26	6	22.65	0.3	22.40	22.40	5.7	962	0.59%
2018/02/23	1	21.70	1	21.85	21.40	0	929	0.00%
2018/02/06	0	0.00	10	20.15	19.95	-10	722	-1.38%
2018/01/30	0.1	21.25	5	21.50	21.25	-4.9	628	-0.78%
2018/01/24	0.1	21.90	0	0.00	22.00	0.1	600	0.02%
2018/01/18	5	23.25	0	0.00	22.60	5	541	0.92%
2018/01/17	10.1	23.40	0	0.00	23.00	10.1	509	1.98%
2018/01/15	0	0.00	5	22.95	22.35	-5	401	-1.24%
2018/01/12	8	23.46	1	23.95	23.95	7	312	2.24%
2018/01/02	1	20.20	0	0.00	19.85	1	106	0.94%