中鴻 (2014)-合庫-自強券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
23.35
漲跌
▼0.10
漲幅
-0.43%
成交量
8,101張
產業
上市鋼鐵類股
1604人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	23.55	0	0.00	23.35	0	7,119	0.00%
2024/04/29	1	23.50	5	23.60	23.55	-4	7,038	-0.06%
2024/04/26	0	0.00	1	23.15	23.20	-1	6,947	-0.01%
2024/04/23	0	0.00	0.1	23.10	23.05	-0.1	7,003	0.00%
2024/04/22	1	23.35	2	23.05	22.80	-1	7,016	-0.01%
2024/04/19	40	23.40	4	23.41	23.20	36	6,917	0.52%
2024/04/18	81	23.92	53	24.18	23.75	28	6,679	0.42%
2024/04/17	7	22.21	0	0.00	22.25	7	6,151	0.11%
2024/04/16	6	22.14	27	22.20	22.15	-21	6,289	-0.33%
2024/04/15	7	22.88	1	22.90	22.65	6	6,417	0.09%
2024/04/12	12	23.05	2	23.00	23.00	10	6,362	0.16%
2024/04/11	33	23.36	33	23.58	23.35	0	6,346	0.00%
2024/04/10	93	24.51	54	24.46	24.10	39	6,309	0.62%
2024/04/09	62	23.74	77	24.59	24.95	-15	5,796	-0.26%
2024/04/08	19	22.66	13	22.68	22.70	6	5,047	0.12%
2024/04/03	39	22.95	1	22.80	22.80	38	5,013	0.76%
2024/04/02	0	0.00	1	22.20	22.15	-1	4,727	-0.02%
2024/04/01	10	22.15	10	22.15	22.25	0	5,043	0.00%
2024/03/29	0	0.00	3.7	22.02	22.10	-3.7	5,293	-0.07%
2024/03/28	3	22.10	0	0.00	22.05	3	5,898	0.05%
2024/03/26	1	22.05	0	0.00	21.90	1	6,896	0.01%
2024/03/25	0	0.00	0.1	22.25	22.20	-0.1	8,059	0.00%
2024/03/22	5	22.15	0	0.00	22.20	5	9,550	0.05%
2024/03/21	1	22.35	6	22.20	22.20	-5	11,669	-0.04%
2024/03/20	2	22.10	0	0.00	22.00	2	12,747	0.02%
2024/03/18	1	22.15	0	0.00	22.25	1	12,849	0.01%
2024/03/14	2	22.40	4.2	22.63	22.60	-2.2	12,852	-0.02%
2024/03/12	0	0.00	1	22.50	22.50	-1	12,711	-0.01%
2024/03/11	0	0.00	2	22.08	22.30	-2	12,732	-0.02%
2024/03/08	4	22.06	0	0.00	22.05	4	12,716	0.03%
2024/03/07	0	0.00	1	22.30	22.40	-1	12,713	-0.01%
2024/03/06	0	0.00	2	22.40	22.40	-2	12,652	-0.02%
2024/03/05	0	0.00	3	22.53	22.70	-3	12,613	-0.02%
2024/03/04	3	22.52	0.1	22.55	22.50	2.9	12,611	0.02%
2024/02/29	4	23.01	0	0.00	23.20	4	12,736	0.03%
2024/02/27	2	23.05	0	0.00	23.05	2	12,710	0.02%
2024/02/26	5	23.50	0	0.00	23.35	5	12,706	0.04%
2024/02/23	1	23.35	0	0.00	23.35	1	12,856	0.01%
2024/02/22	0	0.00	1	23.65	23.75	-1	12,900	-0.01%
2024/02/21	3	23.87	0	0.00	23.75	3	12,943	0.02%
2024/02/20	3	24.22	3	24.25	24.05	0	12,941	0.00%
2024/02/19	0	0.00	1	24.40	24.40	-1	13,040	-0.01%
2024/02/16	0	0.00	5.2	23.85	23.95	-5.2	13,129	-0.04%
2024/02/15	10	23.50	0.4	23.47	23.35	9.6	13,098	0.07%
2024/02/05	5	23.40	65.9	23.50	23.55	-60.9	13,087	-0.47%
2024/02/02	0	0.00	1	23.65	23.65	-1	13,085	-0.01%
2024/01/31	0	0.00	0.2	23.85	23.80	-0.2	13,148	0.00%
2024/01/30	22	24.01	5	24.00	24.00	17	13,144	0.13%
2024/01/29	40	24.20	0	0.00	24.40	40	13,164	0.30%
2024/01/26	0	0.00	6	24.19	24.15	-6	13,153	-0.05%
2024/01/25	0	0.00	7	23.79	23.75	-7	13,120	-0.05%
2024/01/24	1	24.20	1	24.00	23.95	0	13,119	0.00%
2024/01/22	5	23.31	0	0.00	23.35	5	13,060	0.04%
2024/01/19	1	23.20	0	0.00	23.20	1	13,049	0.01%
2024/01/18	1	23.35	1	23.25	23.40	0	12,991	0.00%
2024/01/17	0	0.00	6	23.80	23.35	-6	13,021	-0.05%
2024/01/12	0	0.00	30	24.25	24.35	-30	13,000	-0.23%
2024/01/11	0	0.00	0.3	24.45	24.40	-0.3	13,026	0.00%
2024/01/10	7	24.35	0	0.00	24.35	7	13,180	0.05%
2024/01/09	6	25.25	5	25.71	25.10	1	13,022	0.01%
2024/01/05	11	26.13	5	26.00	26.10	6	12,727	0.05%
2024/01/04	6	26.22	8	26.25	26.25	-2	12,671	-0.02%
2024/01/03	2	25.60	0	0.00	25.70	2	12,565	0.02%
2024/01/02	10	26.05	0	0.00	26.05	10	12,482	0.08%
2023/12/29	1	26.05	0.5	26.13	26.05	0.5	12,465	0.00%
2023/12/28	7	26.06	1	26.00	25.95	6	12,479	0.05%
2023/12/27	14	26.34	2	26.35	26.20	12	12,340	0.10%
2023/12/26	3	26.70	0	0.00	26.70	3	12,063	0.02%
2023/12/25	20	27.37	6	27.16	26.95	14	11,878	0.12%
2023/12/22	23	26.91	13.5	26.86	27.00	9.5	11,440	0.08%
2023/12/21	20	27.96	4	27.78	27.70	16	10,953	0.15%
2023/12/20	13	28.31	6	28.25	28.20	7	10,450	0.07%
2023/12/19	29.1	26.43	53	27.02	27.75	-23.9	9,327	-0.26%
2023/12/18	39.1	26.90	77	26.85	26.85	-37.9	7,949	-0.48%
2023/12/15	33	25.26	39	25.73	26.00	-6	5,922	-0.10%
2023/12/14	0	0.00	10	23.68	23.65	-10	4,955	-0.20%
2023/12/12	2	22.93	4	22.90	22.90	-2	5,192	-0.04%
2023/12/07	6	23.63	0	0.00	23.55	6	5,206	0.12%
2023/12/05	5	23.60	0	0.00	23.55	5	5,163	0.10%
2023/12/04	0	0.00	27	23.72	23.80	-27	5,142	-0.53%
2023/11/29	15	23.48	8	23.45	23.55	7	5,135	0.14%
2023/11/28	8	23.62	13	23.65	23.65	-5	5,111	-0.10%
2023/11/27	1	23.20	10	23.20	23.25	-9	5,024	-0.18%
2023/11/24	7	22.61	0	0.00	22.80	7	4,925	0.14%
2023/11/23	1	22.60	2	22.78	22.75	-1	4,947	-0.02%
2023/11/22	9	22.97	2	22.90	22.70	7	4,929	0.14%
2023/11/21	5	22.60	5	22.45	22.70	0	4,799	0.00%
2023/11/20	5	22.20	10	22.55	22.20	-5	4,711	-0.11%
2023/11/17	12	22.22	2	22.15	22.15	10	4,667	0.21%
2023/11/16	2	22.30	32	22.41	22.45	-30	4,650	-0.65%
2023/11/15	1	21.75	5	22.05	22.10	-4	4,565	-0.09%
2023/11/06	0	0.00	0.1	22.10	21.90	-0.1	5,158	0.00%
2023/11/03	0	0.00	0.4	21.66	21.65	-0.4	5,285	-0.01%
2023/10/31	30	21.70	0	0.00	21.55	30	6,448	0.47%
2023/10/27	0	0.00	12	21.47	21.45	-12	7,188	-0.17%
2023/10/26	3	21.45	0	0.00	21.45	3	7,239	0.04%
2023/10/18	2	21.05	0	0.00	21.75	2	7,777	0.03%
2023/10/17	0	0.00	5	21.40	21.45	-5	7,782	-0.06%
2023/10/11	6	21.55	0	0.00	21.45	6	7,934	0.08%
2023/10/06	0	0.00	1	21.80	22.00	-1	7,902	-0.01%
2023/10/05	1	21.70	0	0.00	21.90	1	7,962	0.01%
2023/10/04	11.1	21.55	0	0.00	21.55	11.1	7,930	0.14%
2023/10/03	2	22.30	0	0.00	22.20	2	7,860	0.03%
2023/10/02	10	22.70	0	0.00	22.60	10	7,867	0.13%
2023/09/28	3.1	22.58	17	22.68	22.55	-13.9	7,923	-0.18%
2023/09/27	11	22.96	0	0.00	22.90	11	7,881	0.14%
2023/09/26	0	0.00	1	23.70	23.75	-1	7,749	-0.01%
2023/09/22	2	24.45	0	0.00	24.30	2	7,782	0.03%
2023/09/21	10	24.30	0	0.00	24.30	10	7,775	0.13%
2023/09/20	1	24.95	0	0.00	24.70	1	7,808	0.01%
2023/09/19	11	24.85	1	24.80	24.80	10	7,937	0.13%
2023/09/18	12	24.62	5	24.80	24.70	7	7,974	0.09%
2023/09/15	5	23.70	10	23.98	24.10	-5	7,772	-0.06%
2023/09/13	5	23.40	0	0.00	23.30	5	7,998	0.06%
2023/09/12	0	0.00	5	23.65	23.65	-5	8,259	-0.06%
2023/09/11	1	23.40	0	0.00	23.25	1	8,243	0.01%
2023/09/06	5	23.40	0	0.00	23.30	5	8,452	0.06%
2023/09/04	0	0.00	15	23.57	23.70	-15	8,456	-0.18%
2023/08/31	0	0.00	21	23.10	23.10	-21	8,529	-0.25%
2023/08/29	6	22.64	0	0.00	22.75	6	8,721	0.07%
2023/08/24	1	22.65	0	0.00	22.60	1	8,687	0.01%
2023/08/22	2	22.80	0	0.00	22.80	2	8,701	0.02%
2023/08/18	0	0.00	200	23.15	23.20	-200	8,681	-2.30%	大賣/鉅額交易
2023/08/17	7	22.65	51	22.75	22.70	-44	8,597	-0.51%
2023/08/16	2	22.95	200	22.90	22.85	-198	8,488	-2.33%	大賣/鉅額交易
2023/08/14	54.1	23.25	0	0.00	23.25	54.1	8,369	0.65%
2023/08/11	2.1	24.56	0	0.00	24.50	2.1	8,200	0.03%
2023/08/10	51	25.30	0	0.00	25.15	51	8,083	0.63%
2023/08/09	100	25.75	0	0.00	25.35	100	8,026	1.25%
2023/08/08	122	25.69	51	25.80	25.45	71	7,979	0.89%	大買/
2023/08/07	118	25.41	165	26.29	26.10	-47	7,900	-0.59%	大買/大賣/
2023/08/04	9	25.11	16	25.76	26.10	-7	7,485	-0.09%
2023/08/02	39	25.64	143	25.77	25.35	-104	6,959	-1.49%	大賣/鉅額交易
2023/08/01	4	24.88	2	24.60	24.70	2	6,343	0.03%
2023/07/31	1	24.20	0	0.00	24.15	1	6,308	0.02%
2023/07/28	101	24.40	0	0.00	24.40	101	6,270	1.61%	大買/鉅額交易
2023/07/26	102	24.66	0	0.00	24.50	102	6,197	1.65%	大買/鉅額交易
2023/07/25	100	24.70	0	0.00	24.70	100	6,081	1.64%
2023/07/24	14.2	24.98	14	25.08	24.65	0.2	6,006	0.00%
2023/07/21	3	24.85	3	24.25	24.25	0	5,786	0.00%
2023/07/20	2	24.38	409	24.54	24.65	-407	5,833	-6.98%	大賣/鉅額交易
2023/07/18	77	24.26	121	24.29	24.05	-44	5,908	-0.74%	大賣/
2023/07/17	3	24.08	101	24.10	24.20	-98	5,975	-1.64%	大賣/
2023/07/11	0	0.00	2	23.35	23.35	-2	6,005	-0.03%
2023/07/07	101	23.44	0	0.00	23.35	101	6,111	1.65%	大買/鉅額交易
2023/07/06	1	23.75	0	0.00	23.80	1	6,107	0.02%
2023/07/05	1	24.40	0	0.00	24.20	1	6,050	0.02%
2023/07/04	100	24.50	3	24.60	24.60	97	6,058	1.60%
2023/07/03	100	24.50	3	24.60	24.50	97	6,089	1.59%
2023/06/30	2	24.70	1.5	24.45	24.40	0.5	6,058	0.01%
2023/06/29	22	24.85	2	25.13	24.65	20	6,043	0.33%
2023/06/28	312	25.02	0	0.00	24.85	312	6,043	5.16%	大買/鉅額交易
2023/06/27	0	0.00	33	25.26	25.25	-33	5,963	-0.55%
2023/06/26	4	24.89	31	25.03	24.75	-27	5,823	-0.46%
2023/06/21	0	0.00	2	24.50	24.55	-2	5,811	-0.03%
2023/06/20	2	24.73	0	0.00	24.65	2	5,879	0.03%
2023/06/19	22	24.98	21	24.66	24.90	1	5,893	0.02%
2023/06/16	3	24.55	54	24.23	24.55	-51	5,664	-0.90%
2023/06/15	0	0.00	1	23.70	23.65	-1	5,518	-0.02%
2023/06/14	40	24.20	0	0.00	23.85	40	5,686	0.70%
2023/06/13	2.1	23.30	3	23.25	23.20	-0.9	5,680	-0.02%
2023/06/12	0	0.00	2	23.63	23.50	-2	5,720	-0.03%
2023/06/08	9.1	23.88	0	0.00	23.90	9.1	5,983	0.15%
2023/06/06	5	24.07	0	0.00	23.85	5	6,211	0.08%
2023/06/05	24	24.37	31	24.38	24.40	-7	6,245	-0.11%
2023/05/30	1	23.15	0	0.00	23.00	1	6,578	0.02%
2023/05/29	0.2	23.20	1	23.20	23.15	-0.8	7,000	-0.01%
2023/05/26	6	23.09	4	23.05	23.00	2	7,358	0.03%
2023/05/25	0	0.00	1	23.30	23.25	-1	7,578	-0.01%
2023/05/24	0	0.00	4	23.65	23.75	-4	7,658	-0.05%
2023/05/23	0	0.00	5	23.65	23.75	-5	7,773	-0.06%
2023/05/22	0	0.00	2	23.55	23.65	-2	7,946	-0.03%
2023/05/19	21	23.45	0	0.00	23.25	21	8,109	0.26%
2023/05/16	0	0.00	3	23.20	23.25	-3	8,504	-0.04%
2023/05/12	3	23.70	5	24.05	23.00	-2	8,750	-0.02%
2023/05/11	3	23.70	5	24.05	23.40	-2	8,702	-0.02%
2023/05/10	0	0.00	13	24.20	24.25	-13	8,820	-0.15%
2023/05/09	10	24.30	0	0.00	24.25	10	9,053	0.11%
2023/05/08	13	24.50	8	24.50	24.40	5	9,159	0.05%
2023/05/05	40	24.50	200	24.50	24.45	-160	9,345	-1.71%	大賣/鉅額交易
2023/05/04	2	24.13	0	0.00	24.05	2	9,566	0.02%
2023/05/02	2	24.18	0	0.00	24.20	2	10,177	0.02%
2023/04/28	1	24.50	66	24.47	24.50	-65	10,489	-0.62%
2023/04/27	1	24.40	204	24.30	24.30	-203	10,776	-1.88%	大賣/鉅額交易
2023/04/26	0	0.00	389	24.46	24.60	-389	10,991	-3.54%	大賣/鉅額交易
2023/04/25	12	24.92	3	24.97	24.45	9	11,452	0.08%
2023/04/24	5	25.15	0	0.00	25.15	5	11,957	0.04%
2023/04/21	6	25.55	120	25.25	25.55	-114	12,174	-0.94%	大賣/鉅額交易
2023/04/20	4	25.76	9	25.72	25.75	-5	12,054	-0.04%
2023/04/19	106	26.39	0	0.00	26.15	106	12,265	0.86%	大買/鉅額交易
2023/04/18	100	26.55	1	26.55	26.55	99	12,241	0.81%
2023/04/17	203	26.65	0	0.00	26.65	203	12,290	1.65%	大買/鉅額交易
2023/04/14	9	26.74	0	0.00	26.70	9	12,409	0.07%
2023/04/12	2	26.75	0	0.00	26.80	2	12,549	0.02%
2023/04/10	0	0.00	5	26.90	26.90	-5	12,879	-0.04%
2023/04/07	8	26.66	0	0.00	26.55	8	13,120	0.06%
2023/03/31	113	26.45	5	26.45	26.40	108	14,269	0.76%	大買/鉅額交易
2023/03/30	84	26.41	3	26.28	26.25	81	15,575	0.52%
2023/03/29	5	26.10	0	0.00	26.40	5	17,033	0.03%
2023/03/28	0	0.00	1	26.10	26.15	-1	17,801	-0.01%
2023/03/27	200	26.75	18	26.89	26.50	182	18,537	0.98%	大買/鉅額交易
2023/03/24	200	26.90	0	0.00	26.55	200	19,550	1.02%	大買/鉅額交易
2023/03/23	19	26.32	190	26.25	26.40	-171	20,721	-0.83%	大賣/鉅額交易
2023/03/22	5	26.63	9	26.74	26.60	-4	22,079	-0.02%
2023/03/21	1	26.90	0	0.00	26.85	1	22,657	0.00%
2023/03/20	6	26.89	3	26.60	26.65	3	22,689	0.01%
2023/03/17	4	27.05	7	27.10	27.15	-3	22,606	-0.01%
2023/03/16	2	27.15	6	27.15	27.05	-4	22,463	-0.02%
2023/03/15	2	27.85	0	0.00	27.60	2	22,491	0.01%
2023/03/14	5	28.00	0	0.00	27.60	5	22,529	0.02%
2023/03/10	7	28.03	0	0.00	27.90	7	22,697	0.03%
2023/03/09	2	28.60	6	28.65	28.70	-4	22,744	-0.02%
2023/03/08	3	28.25	0	0.00	28.40	3	22,700	0.01%
2023/03/07	1	28.55	21	28.74	28.80	-20	22,742	-0.09%
2023/03/06	8	28.33	0	0.00	28.40	8	22,627	0.04%
2023/03/03	0	0.00	1	28.30	28.30	-1	22,580	0.00%
2023/03/02	40	27.50	6.1	27.98	28.15	33.9	22,576	0.15%
2023/03/01	35.1	27.70	2	27.50	27.40	33.1	22,561	0.15%
2023/02/24	17	29.15	0	0.00	28.90	17	22,234	0.08%
2023/02/23	8	29.48	22	29.65	29.70	-14	21,938	-0.06%
2023/02/22	3	28.80	0	0.00	29.20	3	21,873	0.01%
2023/02/21	2	29.25	5	29.30	29.25	-3	21,945	-0.01%
2023/02/20	0	0.00	16	29.23	29.20	-16	22,379	-0.07%
2023/02/17	2	29.00	17	28.96	29.00	-15	23,118	-0.06%
2023/02/16	3	29.15	0	0.00	28.80	3	23,559	0.01%
2023/02/15	10	28.48	16	28.80	28.40	-6	23,389	-0.03%
2023/02/14	10	28.75	0	0.00	28.80	10	23,295	0.04%
2023/02/13	0	0.00	10	28.85	28.85	-10	23,198	-0.04%
2023/02/10	7	28.34	1	28.45	28.10	6	23,059	0.03%
2023/02/09	7	28.58	10	28.65	28.40	-3	23,070	-0.01%
2023/02/08	97	28.81	90	28.65	28.65	7	23,104	0.03%
2023/02/07	50	27.92	57.4	28.51	28.80	-7.4	22,930	-0.03%
2023/02/06	61	27.80	62	27.97	28.05	-1	22,757	0.00%
2023/02/03	12.1	27.92	40	27.85	27.80	-27.9	22,668	-0.12%
2023/02/02	19.2	28.30	0	0.00	28.45	19.2	22,489	0.09%
2023/02/01	25.1	28.78	9	29.33	28.75	16.1	22,276	0.07%
2023/01/31	8	29.14	11.3	29.25	29.00	-3.3	21,995	-0.02%
2023/01/30	17	29.00	9.3	29.05	29.00	7.8	21,744	0.04%
2023/01/17	1	28.20	0	0.00	28.45	1	21,441	0.00%
2023/01/16	8	27.86	11	27.96	27.95	-3	21,168	-0.01%
2023/01/13	246.1	27.58	1	28.25	27.75	245.1	20,983	1.17%	大買/鉅額交易
2023/01/12	35.3	27.97	77	27.64	27.60	-41.8	20,674	-0.20%
2023/01/11	10	27.80	12	27.75	27.80	-2	20,210	-0.01%
2023/01/10	4.2	27.30	1	27.20	27.25	3.2	19,989	0.02%
2023/01/09	0	0.00	27	27.59	27.35	-27	19,992	-0.14%
2023/01/06	20	26.70	4	26.74	27.10	16	19,758	0.08%
2023/01/05	4	26.63	1.2	26.82	26.50	2.8	19,785	0.01%
2023/01/04	10	26.74	1	27.10	26.65	9	19,743	0.05%
2023/01/03	0	0.00	6	27.14	27.10	-6	19,655	-0.03%
2022/12/30	57	27.05	7	26.81	26.75	50	19,555	0.26%
2022/12/29	6.1	26.34	0	0.00	26.60	6.1	19,450	0.03%
2022/12/28	1.4	26.95	8	27.11	26.80	-6.6	19,437	-0.03%
2022/12/27	66.7	27.04	2.5	26.84	26.70	64.2	19,274	0.33%
2022/12/26	14	27.33	3	27.45	27.10	11	19,051	0.06%
2022/12/23	38.5	27.52	33	27.64	27.60	5.5	18,722	0.03%
2022/12/22	42	27.02	37.1	27.31	27.30	4.9	17,973	0.03%
2022/12/21	25.6	26.39	32	27.00	27.10	-6.4	16,789	-0.04%
2022/12/20	8.5	25.97	4	25.66	24.70	4.5	15,380	0.03%
2022/12/19	34	26.87	32	26.50	26.00	2	14,732	0.01%
2022/12/16	11	27.57	28	27.54	27.50	-17	14,061	-0.12%
2022/12/15	152	27.27	138	27.10	27.60	14	13,168	0.11%	大買/大賣/
2022/12/14	108	26.63	101	26.37	25.90	7	12,193	0.06%	大買/大賣/
2022/12/13	64	25.20	82.5	25.86	26.40	-18.5	10,963	-0.17%
2022/12/12	0	0.00	45	24.04	24.00	-45	10,542	-0.43%
2022/12/09	10	23.70	0	0.00	23.80	10	10,567	0.09%
2022/12/08	25	23.87	5	23.90	23.75	20	10,633	0.19%
2022/12/07	31	24.38	2	24.15	23.85	29	10,670	0.27%
2022/12/06	0	0.00	33	24.24	24.15	-33	10,594	-0.31%
2022/12/05	3	23.65	157	24.50	24.70	-154	10,597	-1.45%	大賣/鉅額交易
2022/12/02	60	23.58	0	0.00	23.60	60	10,364	0.58%
2022/12/01	5	24.27	15	24.09	23.95	-10	10,432	-0.10%
2022/11/29	67	23.57	39	23.72	23.85	28	10,493	0.27%
2022/11/28	3	22.60	0	0.00	22.60	3	10,399	0.03%
2022/11/25	7	22.95	0	0.00	22.80	7	10,516	0.07%
2022/11/24	11	22.69	5	22.72	22.80	6	10,531	0.06%
2022/11/23	10	22.80	1	22.95	22.75	9	10,466	0.09%
2022/11/22	0	0.00	2	24.00	23.35	-2	10,378	-0.02%
2022/11/21	10	24.10	0	0.00	23.85	10	10,361	0.10%
2022/11/18	0	0.00	3	24.28	23.90	-3	10,353	-0.03%
2022/11/17	0	0.00	3	24.17	24.20	-3	10,256	-0.03%
2022/11/16	107	24.65	40	23.73	24.45	67	10,149	0.66%	大買/
2022/11/15	19	23.33	43	23.90	24.10	-24	9,713	-0.25%
2022/11/14	10	21.72	43	22.02	22.45	-33	8,940	-0.37%
2022/11/11	1	20.45	0	0.00	20.45	1	8,585	0.01%
2022/11/09	2	20.58	1	20.60	20.75	1	9,001	0.01%
2022/11/08	1	20.60	9	20.83	20.60	-8	9,464	-0.08%
2022/11/07	0	0.00	15	20.55	20.40	-15	9,865	-0.15%
2022/11/04	5	19.88	4	19.85	19.90	1	9,907	0.01%
2022/11/02	0	0.00	1	20.25	20.45	-1	9,996	-0.01%
2022/11/01	0	0.00	0.1	19.95	20.00	-0.1	10,034	0.00%
2022/10/31	8	19.73	4	19.70	19.70	4	10,146	0.04%
2022/10/28	18	19.98	0	0.00	19.90	18	10,270	0.18%
2022/10/26	10	20.45	0	0.00	20.45	10	10,711	0.09%
2022/10/25	1	20.80	0	0.00	20.80	1	11,142	0.01%
2022/10/21	2	21.68	0	0.00	21.50	2	11,244	0.02%
2022/10/20	11	21.02	11	21.68	22.45	0	11,328	0.00%
2022/10/19	0	0.00	13	22.00	21.90	-13	11,399	-0.11%
2022/10/17	11	20.72	2	21.18	21.15	9	11,683	0.08%
2022/10/14	2	21.20	0	0.00	21.15	2	11,844	0.02%
2022/10/11	0	0.00	10	22.40	22.30	-10	12,275	-0.08%
2022/10/07	0	0.00	4	22.60	22.55	-4	12,243	-0.03%
2022/10/06	4	22.30	0	0.00	22.50	4	12,267	0.03%
2022/10/05	2	22.60	0	0.00	22.60	2	12,293	0.02%
2022/10/04	1	22.05	0	22.00	22.15	1	12,230	0.01%
2022/10/03	4	20.88	1	21.40	21.30	3	12,194	0.02%
2022/09/30	1	20.35	0	0.00	21.15	1	12,257	0.01%
2022/09/29	0	0.00	11	21.03	21.00	-11	12,300	-0.09%
2022/09/28	11	20.87	20	21.26	20.50	-9	12,279	-0.07%
2022/09/26	6	22.06	6	22.11	21.65	0	12,522	0.00%
2022/09/23	0	0.00	1	23.15	23.00	-1	12,506	-0.01%
2022/09/22	9	22.66	2	22.68	22.55	7	12,464	0.06%
2022/09/21	12	23.30	6	23.23	23.20	6	12,282	0.05%
2022/09/20	2	23.85	201	24.05	24.20	-199	12,026	-1.65%	大賣/鉅額交易
2022/09/16	2	24.15	2	24.20	24.45	0	11,816	0.00%
2022/09/15	0	0.00	8	24.32	24.45	-8	11,879	-0.07%
2022/09/14	4	23.96	0	0.00	23.95	4	11,970	0.03%
2022/09/08	12	24.23	4	24.16	24.20	8	12,320	0.06%
2022/09/07	5	24.30	2	24.40	23.90	3	12,320	0.02%
2022/09/06	1	24.10	0	0.00	23.95	1	12,180	0.01%
2022/09/05	52	24.80	1	24.90	24.60	51	12,095	0.42%
2022/09/02	0	0.00	1	25.65	25.15	-1	12,179	-0.01%
2022/09/01	22	25.22	4	25.25	25.20	18	12,175	0.15%
2022/08/31	3	25.75	1	25.95	25.95	2	12,098	0.02%
2022/08/30	2	26.35	0	0.00	26.30	2	12,043	0.02%
2022/08/26	0	0.00	1	27.20	27.05	-1	12,174	-0.01%
2022/08/25	2	26.75	5	26.78	26.90	-3	12,183	-0.02%
2022/08/22	1	26.75	0	0.00	26.80	1	12,299	0.01%
2022/08/18	5	27.81	5	27.90	27.70	0	12,205	0.00%
2022/08/17	0	0.00	3	27.45	27.45	-3	12,084	-0.02%
2022/08/16	4	27.15	2	27.10	27.20	2	11,983	0.02%
2022/08/15	10	27.52	60	27.61	27.60	-50	11,864	-0.42%
2022/08/12	18	26.18	9	26.13	26.00	9	11,606	0.08%
2022/08/11	4	25.36	0	0.00	25.20	4	11,403	0.04%
2022/08/10	1	25.30	2	25.80	25.20	-1	11,397	-0.01%
2022/08/09	1	25.40	1	25.65	25.50	0	11,359	0.00%
2022/08/08	3	25.65	0	0.00	25.50	3	11,344	0.03%
2022/08/05	4	26.04	2	26.65	26.05	2	11,308	0.02%
2022/08/04	14	26.06	2	26.05	26.00	12	11,422	0.11%
2022/08/03	1	26.65	4	26.63	26.70	-3	11,402	-0.03%
2022/08/02	12	27.11	6	26.65	26.90	6	11,544	0.05%
2022/08/01	32	26.51	41	26.46	27.10	-9	11,292	-0.08%
2022/07/29	7	25.13	0	0.00	25.15	7	11,552	0.06%
2022/07/28	1	24.75	0	0.00	24.90	1	11,523	0.01%
2022/07/27	12	24.61	1	24.75	24.60	11	11,460	0.10%
2022/07/26	17	25.62	0	0.00	25.05	17	11,397	0.15%
2022/07/25	24	28.75	11	28.75	28.70	13	11,190	0.12%
2022/07/22	3	28.32	0	0.00	28.20	3	11,040	0.03%
2022/07/21	1	28.35	1	28.10	28.10	0	11,086	0.00%
2022/07/20	2	29.20	1	29.15	29.40	1	11,156	0.01%
2022/07/19	0	0.00	4	28.25	28.75	-4	11,216	-0.04%
2022/07/18	0	0.00	1	28.40	28.40	-1	11,158	-0.01%
2022/07/14	0	0.00	1	26.75	26.80	-1	11,223	-0.01%
2022/07/13	1	26.65	0	0.00	26.60	1	11,308	0.01%
2022/07/11	0	0.00	20	27.03	27.00	-20	11,650	-0.17%
2022/07/08	11	26.94	1	26.55	26.70	10	11,748	0.09%
2022/07/07	1	25.45	0	0.00	26.00	1	11,839	0.01%
2022/07/06	0	0.00	3	26.00	25.50	-3	11,951	-0.03%
2022/07/05	2	25.50	0	0.00	26.00	2	12,164	0.02%
2022/07/04	28	24.96	26	24.81	25.00	2	12,242	0.02%
2022/07/01	0	0.00	5	27.00	26.60	-5	12,314	-0.04%
2022/06/30	1	26.85	0	0.00	26.85	1	12,310	0.01%
2022/06/29	1	27.60	2	27.68	27.70	-1	12,355	-0.01%
2022/06/28	1	28.10	14	27.77	27.95	-13	12,507	-0.10%
2022/06/27	41	28.24	5	28.08	28.50	36	13,089	0.28%
2022/06/24	18	27.69	30	27.65	27.50	-12	13,382	-0.09%
2022/06/23	1	27.00	2	27.18	27.10	-1	13,663	-0.01%
2022/06/22	2	27.38	9.1	27.27	27.40	-7.1	13,894	-0.05%
2022/06/21	2	28.00	5	28.18	28.40	-3	14,512	-0.02%
2022/06/20	4.2	28.48	6	28.44	28.05	-1.8	14,978	-0.01%
2022/06/17	6.1	29.73	0	0.00	29.80	6.1	16,109	0.04%
2022/06/16	4	30.20	1	30.70	30.00	3	17,398	0.02%
2022/06/15	1	31.10	1	31.45	30.90	0	17,549	0.00%
2022/06/14	4	30.53	3	30.55	31.00	1	17,760	0.01%
2022/06/13	5	31.53	1	31.35	31.15	4	18,175	0.02%
2022/06/10	4	32.31	1	32.35	32.55	3	18,323	0.02%
2022/06/09	3.2	32.81	0	0.00	32.85	3.2	18,553	0.02%
2022/06/08	1	33.05	0	0.00	33.15	1	19,323	0.01%
2022/06/07	1	33.05	2	33.23	33.30	-1	19,624	-0.01%
2022/06/06	0	0.00	4	33.10	33.50	-4	19,839	-0.02%
2022/06/02	7	32.70	0	0.00	32.65	7	21,173	0.03%
2022/06/01	1	33.10	1	33.15	33.15	0	22,617	0.00%
2022/05/31	6	32.80	0	0.00	32.70	6	22,746	0.03%
2022/05/30	1	33.40	1	33.55	33.40	0	22,803	0.00%
2022/05/27	0	0.00	1	33.20	33.00	-1	23,267	0.00%
2022/05/26	1	32.75	0	0.00	32.80	1	23,743	0.00%
2022/05/25	3	32.62	4	32.68	32.65	-1	23,894	0.00%
2022/05/24	1	32.80	1	33.40	32.90	0	24,000	0.00%
2022/05/23	5	33.23	0	0.00	33.00	5	24,170	0.02%
2022/05/20	3	33.13	4	33.08	33.10	-1	24,603	0.00%
2022/05/19	7	31.89	1	31.95	31.90	6	25,466	0.02%
2022/05/18	0.3	33.60	11	33.13	33.45	-10.7	25,245	-0.04%
2022/05/17	11	32.73	0	0.00	32.95	11	25,175	0.04%
2022/05/16	1	32.75	10	33.05	32.90	-9	25,132	-0.04%
2022/05/13	4	32.79	0	0.00	32.75	4	25,157	0.02%
2022/05/12	17	32.83	19.2	32.45	32.35	-2.2	25,175	-0.01%
2022/05/11	4	33.98	3	33.90	33.65	1	25,046	0.00%
2022/05/10	29	34.27	20	34.58	34.50	9	25,121	0.04%
2022/05/09	10	33.85	0	0.00	33.65	10	25,071	0.04%
2022/05/06	68	34.95	13	34.90	34.60	55	25,056	0.22%
2022/05/05	8	38.49	5	38.55	38.35	3	24,627	0.01%
2022/05/04	1	37.85	0	0.00	37.95	1	24,616	0.00%
2022/05/03	28	37.39	0	0.00	37.85	28	24,698	0.11%
2022/04/28	5	38.26	0	0.00	38.05	5	24,853	0.02%
2022/04/27	0	0.00	18	38.51	38.20	-18	24,827	-0.07%
2022/04/26	6	39.67	1	39.65	39.40	5	24,640	0.02%
2022/04/25	21	41.23	15	41.42	40.90	6	24,401	0.02%
2022/04/22	1	43.75	17	44.24	43.85	-16	24,199	-0.07%
2022/04/21	7	43.24	1	44.05	43.10	6	24,298	0.02%
2022/04/20	34	44.37	34	43.73	43.60	0	24,620	0.00%
2022/04/19	5	44.57	3	45.10	44.50	2	24,576	0.01%
2022/04/18	18	45.42	17	45.55	44.75	1	24,596	0.00%
2022/04/15	4	46.96	3	47.15	46.80	1	24,461	0.00%
2022/04/14	4	47.11	6.1	47.10	46.80	-2.1	24,431	-0.01%
2022/04/13	12	46.95	33	47.07	47.10	-21	24,418	-0.09%
2022/04/12	7	46.19	6	46.36	46.70	1	24,421	0.00%
2022/04/11	19	46.99	13	46.77	46.65	6	24,375	0.02%
2022/04/08	8	46.56	8	47.24	47.50	0	24,241	0.00%
2022/04/07	39	47.36	33	46.13	45.75	6	24,089	0.02%
2022/04/06	30	46.60	29	46.92	46.95	1	23,863	0.00%
2022/04/01	3	46.52	16	46.17	46.55	-13	23,925	-0.05%
2022/03/31	1	46.60	5	46.35	46.15	-4	24,396	-0.02%
2022/03/30	39	45.99	72	45.71	46.90	-33	24,614	-0.13%
2022/03/29	15	46.52	10	46.23	46.00	5	24,555	0.02%
2022/03/28	27	47.21	7	47.85	47.30	20	24,828	0.08%
2022/03/25	34	48.20	59	48.22	48.50	-25	25,621	-0.10%
2022/03/24	62	48.61	33	48.44	47.95	29	27,333	0.11%
2022/03/23	31	47.03	29	47.87	48.50	2	28,160	0.01%
2022/03/22	41.5	47.94	47	47.90	47.40	-5.5	27,779	-0.02%
2022/03/21	51.6	46.77	62.6	46.92	47.20	-11	26,656	-0.04%
2022/03/18	1	44.00	5	43.95	43.95	-4	25,846	-0.02%
2022/03/17	0	0.00	17	43.99	44.20	-17	26,610	-0.06%
2022/03/16	8	44.09	16	43.91	43.75	-8	26,726	-0.03%
2022/03/15	12	43.21	41.1	43.50	43.20	-29.1	26,546	-0.11%
2022/03/14	1.1	43.60	1.1	43.46	44.00	0	27,330	0.00%
2022/03/11	20	43.75	32	43.75	43.60	-12	27,832	-0.04%
2022/03/10	18	41.99	13.1	42.52	42.80	4.9	27,391	0.02%
2022/03/09	52	41.46	10	41.43	41.80	42	27,386	0.15%
2022/03/08	56	43.54	74	42.57	40.90	-18	27,456	-0.07%
2022/03/07	29.1	43.99	31	43.94	43.90	-1.9	26,189	-0.01%
2022/03/04	9	42.08	1	42.05	42.00	8	24,971	0.03%
2022/03/03	4	42.33	0	0.00	42.30	4	25,053	0.02%
2022/03/02	25	42.30	32	42.70	42.25	-7	25,338	-0.03%
2022/03/01	2	42.08	8.2	42.36	42.05	-6.2	26,021	-0.02%
2022/02/25	7.1	40.52	12	40.56	40.50	-4.9	27,087	-0.02%
2022/02/24	7	39.99	3	40.00	39.35	4	27,790	0.01%
2022/02/23	12	40.88	10	41.31	41.30	2	27,769	0.01%
2022/02/22	122	42.54	128	41.36	41.20	-6	27,786	-0.02%	大買/大賣/
2022/02/21	153	42.04	140	42.55	42.75	13	27,345	0.05%	大買/大賣/
2022/02/17	2	39.45	2	39.35	39.75	0	26,629	0.00%
2022/02/16	3	39.50	12	39.57	39.55	-9	26,832	-0.03%
2022/02/14	0	0.00	4	39.88	39.80	-4	28,130	-0.01%
2022/02/11	0	0.00	1	40.50	40.35	-1	28,247	0.00%
2022/02/10	0	0.00	1	40.45	40.50	-1	28,566	0.00%
2022/02/09	11	40.05	1	40.00	40.25	10	29,265	0.03%
2022/02/08	3	40.10	16	39.95	40.00	-13	29,287	-0.04%
2022/02/07	1	39.60	25	38.46	39.85	-24	29,340	-0.08%
2022/01/26	20	37.03	2	37.15	37.00	18	29,320	0.06%
2022/01/25	2	36.98	5	37.61	36.75	-3	29,502	-0.01%
2022/01/24	9	37.00	1	36.75	37.10	8	29,595	0.03%
2022/01/21	6	38.49	0	0.00	38.15	6	29,608	0.02%
2022/01/20	1	38.90	3	38.68	39.25	-2	29,596	-0.01%
2022/01/19	6	38.40	0	0.00	38.25	6	29,578	0.02%
2022/01/18	5	39.10	1	39.95	38.80	4	29,689	0.01%
2022/01/17	4	39.53	3	39.53	39.45	1	29,911	0.00%
2022/01/14	10.1	39.47	7	39.44	40.00	3.1	30,508	0.01%
2022/01/13	61	39.53	84	39.93	40.00	-23	30,450	-0.08%
2022/01/12	4	38.18	4	38.43	38.45	0	30,188	0.00%
2022/01/11	8	38.24	9	38.48	38.15	-1	30,146	0.00%
2022/01/10	5	39.20	0	0.00	38.90	5	30,244	0.02%
2022/01/07	10	39.24	1	39.05	39.05	9	30,235	0.03%
2022/01/06	1	39.60	5	39.80	39.75	-4	30,272	-0.01%
2022/01/05	0	0.00	4	40.66	40.25	-4	30,346	-0.01%
2022/01/04	2	40.08	6	40.18	40.15	-4	30,395	-0.01%
2022/01/03	7	40.56	6	40.47	40.70	1	30,572	0.00%
2021/12/30	2	41.18	3	41.27	41.15	-1	30,805	0.00%
2021/12/29	3	41.30	13	41.30	41.50	-10	30,944	-0.03%
2021/12/28	2	41.08	4	41.39	41.10	-2	31,211	-0.01%
2021/12/27	36	41.40	72	41.15	41.00	-36	31,412	-0.11%
2021/12/24	36	43.44	31	43.03	42.55	5	31,107	0.02%
2021/12/23	102	43.84	37.4	43.75	43.55	64.7	30,878	0.21%	大買/
2021/12/22	14	44.11	16.2	43.97	43.90	-2.2	30,458	-0.01%
2021/12/21	18	43.36	39	43.03	44.55	-21	29,872	-0.07%
2021/12/20	186	43.75	181	44.00	44.05	5	28,816	0.02%	大買/大賣/
2021/12/17	167	41.74	170	41.73	41.70	-3	26,866	-0.01%	大買/大賣/
2021/12/16	3	39.55	12	39.38	39.40	-9	25,705	-0.04%
2021/12/15	3	39.90	1	39.85	39.95	2	25,899	0.01%
2021/12/14	15	40.03	3	39.75	39.65	12	25,870	0.05%
2021/12/13	29	39.86	61.1	40.57	40.90	-32.1	25,432	-0.13%
2021/12/10	13.1	39.21	20	38.91	38.50	-6.9	24,588	-0.03%
2021/12/09	12	38.63	11	38.68	38.45	1	24,644	0.00%
2021/12/08	64	39.94	27.2	39.62	39.15	36.8	24,884	0.15%
2021/12/07	22	38.24	29	38.38	39.00	-7	24,544	-0.03%
2021/12/06	12	37.17	20	37.34	37.10	-8	23,937	-0.03%
2021/12/03	15	36.40	15	36.55	36.50	0	23,783	0.00%
2021/12/02	3	36.15	18	36.15	36.20	-15	23,710	-0.06%
2021/12/01	6	35.20	1	35.20	35.40	5	23,638	0.02%
2021/11/30	4	34.89	2	35.15	35.10	2	23,681	0.01%
2021/11/29	7	34.86	0	0.00	35.10	7	23,701	0.03%
2021/11/26	15	36.57	6	36.50	36.25	9	23,693	0.04%
2021/11/25	62	38.09	74	38.09	38.15	-12	23,602	-0.05%
2021/11/24	82	37.27	53	37.27	37.40	29	22,654	0.13%
2021/11/23	10.3	35.12	294	35.24	35.20	-283.7	21,411	-1.32%	大賣/鉅額交易
2021/11/22	214	32.62	52	32.59	33.40	162	21,791	0.74%	大買/鉅額交易
2021/11/19	14	33.31	6	33.31	32.85	8	21,762	0.04%
2021/11/18	3	33.88	11	33.75	33.90	-8	21,745	-0.04%
2021/11/17	5	33.83	13	34.18	33.85	-8	21,904	-0.04%
2021/11/16	10	34.22	8	34.14	34.10	2	22,142	0.01%
2021/11/15	29	35.02	8	34.70	34.75	21	22,263	0.09%
2021/11/12	53	36.44	4	36.75	35.55	49	22,815	0.21%
2021/11/11	22	36.41	56	36.83	36.25	-34	22,815	-0.15%
2021/11/10	3	35.10	1	35.00	34.95	2	22,256	0.01%
2021/11/09	24	35.51	13	35.58	35.70	11	22,466	0.05%
2021/11/08	51	36.07	35	36.07	36.25	16	22,636	0.07%
2021/11/05	6	34.47	8	34.30	34.30	-2	22,459	-0.01%
2021/11/04	17	35.92	1	35.15	35.15	16	22,738	0.07%
2021/11/03	2	35.78	1	35.80	35.70	1	23,539	0.00%
2021/11/02	5	35.35	11	35.78	35.15	-6	23,573	-0.03%
2021/11/01	3	35.13	9	35.44	35.20	-6	23,736	-0.03%
2021/10/29	6	34.66	1	34.85	35.10	5	23,880	0.02%
2021/10/28	6	34.45	7.5	35.13	34.85	-1.5	23,908	-0.01%
2021/10/27	2	35.13	2	35.33	35.30	0	24,131	0.00%
2021/10/26	1	35.55	4	35.53	35.60	-3	24,736	-0.01%
2021/10/25	6	35.08	14	34.72	35.05	-8	25,027	-0.03%
2021/10/22	31.2	34.46	5	33.65	33.70	26.2	25,424	0.10%
2021/10/21	5	36.52	7	36.84	36.90	-2	25,461	-0.01%
2021/10/20	3	36.33	4	36.83	36.05	-1	25,804	0.00%
2021/10/19	0	0.00	5	36.74	36.60	-5	26,215	-0.02%
2021/10/18	2	36.00	2	36.90	36.40	0	26,883	0.00%
2021/10/15	3	36.55	0	0.00	36.30	3	27,449	0.01%
2021/10/14	2.2	35.72	7	36.14	36.35	-4.8	28,019	-0.02%
2021/10/13	2	35.70	13	35.64	35.80	-11	28,804	-0.04%
2021/10/12	3	37.03	9	36.86	36.10	-6	29,292	-0.02%
2021/10/08	20	37.46	0	0.00	37.00	20	30,189	0.07%
2021/10/07	8	37.35	35	37.90	38.30	-27	31,156	-0.09%
2021/10/06	18	38.89	5	39.15	38.05	13	32,370	0.04%
2021/10/05	4	37.99	15	38.39	39.00	-11	33,509	-0.03%
2021/10/04	9	37.61	24	37.92	37.10	-15	34,130	-0.04%
2021/10/01	17	39.88	1	40.10	39.15	16	35,544	0.05%
2021/09/30	6	40.88	15	41.42	41.80	-9	37,175	-0.02%
2021/09/29	8	40.53	4	41.21	40.35	4	38,748	0.01%
2021/09/28	1	42.25	1	41.45	41.45	0	41,331	0.00%
2021/09/27	4	42.03	9.1	42.60	42.35	-5.1	44,443	-0.01%
2021/09/24	10	41.65	17	41.63	41.75	-7	49,121	-0.01%
2021/09/23	15	40.63	15	40.83	41.25	0	55,807	0.00%
2021/09/22	22	41.38	28	41.30	41.00	-6	63,801	-0.01%
2021/09/17	8	43.66	6	44.45	44.45	2	67,891	0.00%
2021/09/16	4	44.28	3	45.50	44.15	1	70,029	0.00%
2021/09/15	7	44.61	7	44.71	45.05	0	71,938	0.00%
2021/09/14	26.3	45.81	3	45.45	45.50	23.3	75,763	0.03%
2021/09/13	47	46.98	37.3	47.03	46.90	9.7	79,590	0.01%
2021/09/10	18	46.64	100	46.53	46.35	-82	80,607	-0.10%
2021/09/09	1	44.10	7	44.55	44.95	-6	81,642	-0.01%
2021/09/08	37	44.21	16	44.40	43.70	21	84,570	0.02%
2021/09/07	7	44.01	7	43.89	44.20	0	84,889	0.00%
2021/09/06	11	44.56	14	44.57	44.45	-3	85,072	0.00%
2021/09/03	33	45.27	28	44.55	44.05	5	85,000	0.01%
2021/09/02	23	45.12	9	45.01	44.40	14	85,129	0.02%
2021/09/01	10	46.37	0	0.00	46.05	10	85,115	0.01%
2021/08/31	15	46.98	50	46.95	46.85	-35	85,070	-0.04%
2021/08/30	4	46.03	4	46.60	46.40	0	85,302	0.00%
2021/08/27	30.2	46.22	5	46.27	45.85	25.2	85,511	0.03%
2021/08/26	87	46.85	75.2	47.55	46.00	11.8	85,671	0.01%
2021/08/25	17	44.12	3	44.20	44.10	14	85,317	0.02%
2021/08/24	8	43.73	14	44.16	44.00	-6	89,217	-0.01%
2021/08/23	19	44.92	15	44.30	44.10	4	93,474	0.00%
2021/08/20	27	43.18	30	43.02	43.40	-3	96,058	0.00%
2021/08/19	22	43.99	18.7	44.01	42.75	3.3	98,816	0.00%
2021/08/18	25.3	43.51	27	44.07	45.40	-1.7	100,762	0.00%
2021/08/17	8	45.94	11	45.79	44.30	-3	102,491	0.00%
2021/08/16	13	48.36	6	48.10	47.80	7	106,682	0.01%
2021/08/13	36	48.08	6	48.38	47.80	30	111,289	0.03%
2021/08/12	5	48.85	19	48.82	49.30	-14	115,351	-0.01%
2021/08/11	12	48.31	56	47.50	47.00	-44	118,096	-0.04%
2021/08/10	14	47.88	9	47.90	47.30	5	119,720	0.00%
2021/08/09	28.2	48.97	41	49.15	48.85	-12.8	121,383	-0.01%
2021/08/06	57	47.12	11	46.51	47.00	46	123,407	0.04%
2021/08/05	14.2	47.29	6	47.09	47.15	8.2	126,196	0.01%
2021/08/04	14	49.20	7	48.87	48.60	7	129,263	0.01%
2021/08/03	4	48.73	0.2	48.50	48.75	3.8	134,933	0.00%
2021/08/02	33	49.06	49	49.06	49.25	-16	138,109	-0.01%
2021/07/30	24.5	49.63	14	49.65	48.90	10.5	142,440	0.01%
2021/07/29	21	47.55	36	47.83	48.90	-15	146,402	-0.01%
2021/07/28	17	46.74	190	47.45	46.90	-173	148,860	-0.12%	大賣/鉅額交易
2021/07/27	19	48.05	31.3	47.87	46.50	-12.3	151,587	-0.01%
2021/07/26	24	49.43	0	0.00	48.55	24	154,472	0.02%
2021/07/23	11	49.63	6	49.64	50.40	5	157,355	0.00%
2021/07/22	41	48.65	70	48.93	48.20	-29	158,348	-0.02%
2021/07/21	74.7	50.36	43	50.63	49.30	31.7	159,661	0.02%
2021/07/20	69.2	52.07	31	51.84	51.50	38.2	159,499	0.02%
2021/07/19	50	53.71	72	53.88	53.10	-22	159,337	-0.01%
2021/07/16	108	53.24	5	53.04	53.00	103	159,322	0.06%	大買/鉅額交易
2021/07/15	32.2	52.65	155	52.62	54.40	-122.8	159,147	-0.08%	大賣/鉅額交易
2021/07/14	172.1	50.35	48	51.08	50.70	124.1	158,637	0.08%	大買/鉅額交易
2021/07/13	123.2	54.28	127	53.26	52.60	-3.8	158,188	0.00%	大買/大賣/
2021/07/12	104.3	58.59	45	58.41	57.40	59.3	157,356	0.04%	大買/
2021/07/09	38	57.09	16	57.29	56.50	22	156,798	0.01%
2021/07/08	56.2	56.94	89	57.18	58.50	-32.8	156,468	-0.02%
2021/07/07	64	57.47	97.1	57.25	56.50	-33.1	155,332	-0.02%
2021/07/06	85	60.75	297	60.22	59.60	-212	155,560	-0.14%	大賣/鉅額交易
2021/07/05	317	62.54	119.7	61.95	61.30	197.3	156,896	0.13%	大買/大賣/鉅額交易
2021/07/02	131.3	59.96	90	61.00	60.10	41.2	154,581	0.03%	大買/
2021/07/01	133	60.93	114.9	61.50	58.80	18.1	153,370	0.01%	大買/大賣/
2021/06/30	255.1	62.76	186.1	62.72	61.20	69.1	151,103	0.05%	大買/大賣/
2021/06/29	254	58.68	242.1	58.93	59.50	11.9	147,776	0.01%	大買/大賣/
2021/06/28	170.4	53.78	248	54.31	55.70	-77.6	141,237	-0.05%	大買/大賣/
2021/06/25	106	51.61	147	52.50	50.70	-41	136,878	-0.03%	大買/大賣/
2021/06/24	41	50.60	171	50.77	50.60	-130	135,237	-0.10%	大賣/鉅額交易
2021/06/23	352.1	49.97	94	50.67	48.25	258.1	133,347	0.19%	大買/鉅額交易
2021/06/22	63	50.10	511	50.60	51.70	-448	130,040	-0.34%	大賣/鉅額交易
2021/06/21	256	47.77	52.5	47.58	47.00	203.5	125,972	0.16%	大買/鉅額交易
2021/06/18	83.7	50.70	59	51.23	50.00	24.7	124,583	0.02%
2021/06/17	203	52.02	256	52.66	50.80	-53	123,048	-0.04%	大買/大賣/
2021/06/16	40	51.16	29	51.72	50.40	11	120,480	0.01%
2021/06/15	17	48.74	70.9	48.71	50.60	-53.9	120,113	-0.04%
2021/06/11	14	46.86	3	47.47	47.20	11	119,897	0.01%
2021/06/10	61	45.46	19	46.57	47.10	42	120,284	0.03%
2021/06/09	51	46.65	12	47.30	46.80	39	120,431	0.03%
2021/06/08	21	47.95	12.1	48.13	48.55	8.9	120,709	0.01%
2021/06/07	92.3	46.12	15	46.32	47.20	77.3	120,863	0.06%
2021/06/04	90	51.07	23	51.04	49.95	67	120,690	0.06%
2021/06/03	100	51.61	28	51.77	51.60	72	121,601	0.06%
2021/06/02	48	52.34	25	52.98	52.70	23	121,644	0.02%
2021/06/01	149	53.41	174	53.00	53.30	-25	122,374	-0.02%	大買/大賣/
2021/05/31	167.3	52.41	116	52.21	52.40	51.3	121,105	0.04%	大買/大賣/
2021/05/28	27	47.99	195	48.14	48.70	-168	118,089	-0.14%	大賣/鉅額交易
2021/05/27	119	45.26	137	45.29	44.30	-18	116,115	-0.02%	大買/大賣/
2021/05/26	140	44.26	134	44.24	44.10	6	114,060	0.01%	大買/大賣/
2021/05/25	117	44.27	166	44.31	44.00	-49	113,252	-0.04%	大買/大賣/
2021/05/24	375	46.27	466.5	45.80	45.05	-91.5	113,497	-0.08%	大買/大賣/
2021/05/21	319	44.65	390.2	44.62	46.15	-71.2	110,303	-0.06%	大買/大賣/
2021/05/20	469.1	45.11	211.8	44.76	43.00	257.3	105,867	0.24%	大買/大賣/鉅額交易
2021/05/19	74	44.26	120.2	44.70	45.00	-46.2	101,894	-0.05%	大賣/
2021/05/18	43	39.72	76	39.84	40.95	-33	99,356	-0.03%
2021/05/17	39	37.67	52	37.35	37.25	-13	97,397	-0.01%
2021/05/14	130	43.76	101	43.80	41.35	29	95,502	0.03%	大買/大賣/
2021/05/13	155.4	46.48	74	46.64	45.90	81.4	92,554	0.09%	大買/
2021/05/12	135.5	55.02	104.3	54.72	51.00	31.2	89,797	0.03%	大買/大賣/
2021/05/11	183.9	58.37	197.8	58.81	56.60	-13.9	86,567	-0.02%	大買/大賣/
2021/05/10	136	55.19	77	56.24	57.40	59	80,795	0.07%	大買/
2021/05/07	192	50.24	158.2	49.35	52.20	33.8	77,653	0.04%	大買/大賣/
2021/05/06	45	46.46	138.3	47.21	47.50	-93.3	73,184	-0.13%	大賣/
2021/05/05	8.5	42.06	41	43.10	43.20	-32.5	68,736	-0.05%
2021/05/04	208	41.16	225.3	39.72	39.30	-17.3	66,023	-0.03%	大買/大賣/
2021/05/03	126.4	44.47	96.6	44.46	42.65	29.8	62,948	0.05%	大買/
2021/04/29	53	41.48	185	41.16	42.60	-132	59,681	-0.22%	大賣/鉅額交易
2021/04/28	72.5	39.11	97.2	39.00	38.75	-24.7	56,519	-0.04%
2021/04/27	111.7	39.89	90	39.61	40.00	21.7	55,435	0.04%	大買/
2021/04/26	7	38.91	81	38.95	39.25	-74	53,702	-0.14%
2021/04/23	72.4	35.41	66.4	34.75	35.70	6	53,554	0.01%
2021/04/22	14	37.93	107	38.36	36.25	-93	53,573	-0.17%	大賣/
2021/04/21	63.2	34.95	37.3	34.09	35.40	25.9	53,448	0.05%
2021/04/20	29	33.17	40.4	33.32	34.50	-11.4	53,279	-0.02%
2021/04/19	41.6	33.46	101	32.58	34.70	-59.4	53,408	-0.11%	大賣/
2021/04/16	161	30.41	22.7	30.89	31.55	138.3	53,007	0.26%	大買/鉅額交易
2021/04/15	45	29.03	51.3	28.86	28.70	-6.3	52,922	-0.01%
2021/04/14	17.3	27.37	40.2	27.80	27.80	-22.9	53,582	-0.04%
2021/04/13	57.2	28.13	97.2	27.84	27.40	-40	55,897	-0.07%
2021/04/12	171	28.43	138	28.62	29.00	33	59,126	0.06%	大買/大賣/
2021/04/09	190	26.13	307	27.03	26.80	-117	58,542	-0.20%	大買/大賣/鉅額交易
2021/04/08	0	0.00	212	24.95	24.95	-212	56,092	-0.38%	大賣/鉅額交易
2021/04/07	108.5	22.74	52	22.73	22.70	56.5	56,933	0.10%	大買/
2021/04/06	295.3	22.10	276	21.87	22.70	19.3	56,288	0.03%	大買/大賣/
2021/04/01	154	20.83	364	20.89	20.75	-210	54,838	-0.38%	大買/大賣/鉅額交易
2021/03/31	42	19.01	115	18.93	19.50	-73	52,181	-0.14%	大賣/
2021/03/30	2	18.20	119	18.23	18.30	-117	51,223	-0.23%	大賣/鉅額交易
2021/03/29	21	18.35	85	18.33	18.30	-64	52,583	-0.12%
2021/03/26	1	17.70	94	17.77	17.80	-93	55,864	-0.17%
2021/03/25	5	17.82	134	17.82	17.55	-129	58,787	-0.22%	大賣/鉅額交易
2021/03/24	16	17.30	0	0.00	17.30	16	58,813	0.03%
2021/03/23	44	17.72	137	17.80	17.55	-93	59,227	-0.16%	大賣/
2021/03/22	22	17.76	90	17.75	17.70	-68	60,007	-0.11%
2021/03/19	21	17.61	0	0.00	17.50	21	61,924	0.03%
2021/03/18	3	17.73	20	17.83	17.75	-17	63,665	-0.03%
2021/03/17	12	17.89	2	17.83	17.85	10	66,518	0.02%
2021/03/16	36	17.89	29	17.81	17.75	7	67,843	0.01%
2021/03/15	61	18.42	1	18.90	18.35	60	67,472	0.09%
2021/03/12	12	18.55	217	18.51	18.75	-205	67,060	-0.31%	大賣/鉅額交易
2021/03/11	10	18.20	81	18.25	18.25	-71	66,686	-0.11%
2021/03/10	6	18.13	205	18.19	18.20	-199	66,651	-0.30%	大賣/鉅額交易
2021/03/09	164	18.79	118	18.43	18.40	46	66,366	0.07%	大買/大賣/
2021/03/08	1	18.35	101	18.19	18.10	-100	65,151	-0.15%	大賣/
2021/03/05	510	18.28	54	18.60	17.85	456	64,811	0.70%	大買/鉅額交易
2021/03/04	307	18.57	444.2	18.64	18.60	-137.2	63,711	-0.22%	大買/大賣/鉅額交易
2021/03/03	133	17.72	498	17.96	17.75	-365	61,301	-0.60%	大買/大賣/鉅額交易
2021/03/02	83	17.46	54	17.67	17.30	29	60,155	0.05%
2021/02/26	648	17.43	316	17.32	17.45	332	59,714	0.56%	大買/大賣/鉅額交易
2021/02/25	319	17.10	88	17.43	17.45	231	58,896	0.39%	大買/鉅額交易
2021/02/24	356	16.95	167	17.67	16.50	189	58,000	0.33%	大買/大賣/鉅額交易
2021/02/23	28	16.64	418	17.07	17.20	-390	55,364	-0.70%	大賣/鉅額交易
2021/02/22	75	15.55	81	15.73	15.65	-6	54,002	-0.01%
2021/02/19	55	15.35	239	15.24	15.45	-184	53,465	-0.34%	大賣/鉅額交易
2021/02/18	15	15.14	357	15.00	15.40	-342	52,997	-0.65%	大賣/鉅額交易
2021/02/17	14	14.09	194	14.23	14.25	-180	52,242	-0.34%	大賣/鉅額交易
2021/02/05	35	13.39	7	13.46	13.40	28	51,850	0.05%
2021/02/04	2	13.50	0	0.00	13.65	2	51,731	0.00%
2021/02/03	33	13.74	0	0.00	13.70	33	51,751	0.06%
2021/02/02	175	13.95	43	13.98	14.20	132	51,453	0.26%	大買/鉅額交易
2021/02/01	0	0.00	2	13.70	13.80	-2	51,289	0.00%
2021/01/29	76	13.82	3	13.95	13.60	73	51,075	0.14%
2021/01/28	0	0.00	19	14.07	13.90	-19	51,168	-0.04%
2021/01/27	90	14.62	3	14.45	14.40	87	51,213	0.17%
2021/01/26	101	15.19	38	15.01	14.85	63	51,226	0.12%	大買/
2021/01/25	246	15.35	5	15.45	15.25	241	51,006	0.47%	大買/鉅額交易
2021/01/22	80	14.98	10	14.90	15.25	70	50,670	0.14%
2021/01/21	5	14.97	3	14.90	14.90	2	50,387	0.00%
2021/01/20	183	15.12	10	14.45	14.60	173	50,138	0.35%	大買/鉅額交易
2021/01/19	1,000	15.56	196	15.54	15.35	804	49,711	1.62%	大買/大賣/鉅額交易
2021/01/18	176	15.12	6	15.23	15.10	170	49,391	0.34%	大買/鉅額交易
2021/01/15	156	15.74	2	16.28	15.70	154	48,895	0.31%	大買/鉅額交易
2021/01/14	42	16.53	139	16.35	16.40	-97	48,484	-0.20%	大賣/
2021/01/13	100	15.78	73	15.81	16.10	27	47,717	0.06%
2021/01/12	180	15.85	182	15.85	15.70	-2	47,363	0.00%	大買/大賣/
2021/01/11	13	16.98	65	16.72	16.65	-52	46,697	-0.11%
2021/01/08	52	16.77	31	16.57	16.80	21	46,275	0.05%
2021/01/07	258	17.25	151	17.52	16.85	107	45,602	0.23%	大買/大賣/鉅額交易
2021/01/06	531	18.12	305	17.92	17.65	226	44,235	0.51%	大買/大賣/鉅額交易
2021/01/05	425	17.52	434	17.58	17.80	-9	41,253	-0.02%	大買/大賣/
2021/01/04	91	16.36	279.3	16.39	16.50	-188.3	37,384	-0.50%	大賣/鉅額交易
2020/12/31	65	15.70	85	15.83	15.75	-20	35,812	-0.06%
2020/12/30	192	15.90	127	15.89	15.50	65	35,197	0.18%	大買/大賣/
2020/12/29	132	15.60	400	15.62	15.35	-268	33,981	-0.79%	大買/大賣/鉅額交易
2020/12/28	152	15.11	41	15.40	15.00	111	32,612	0.34%	大買/鉅額交易
2020/12/25	41	15.76	106	15.78	15.50	-65	31,474	-0.21%	大賣/
2020/12/24	90	15.51	84	15.57	15.50	6	30,591	0.02%
2020/12/23	232	15.60	104	15.70	16.00	128	29,622	0.43%	大買/大賣/鉅額交易
2020/12/22	362	16.01	144	16.12	15.20	218	28,061	0.78%	大買/大賣/鉅額交易
2020/12/21	174	15.35	279.1	15.45	15.75	-105.1	24,162	-0.43%	大買/大賣/鉅額交易
2020/12/18	29	14.18	21	14.25	14.35	8	21,095	0.04%
2020/12/17	44	14.25	42	14.37	14.20	2	20,410	0.01%
2020/12/16	20	14.40	122	14.55	14.25	-102	19,874	-0.51%	大賣/鉅額交易
2020/12/15	303	14.33	36	14.35	14.15	267	18,916	1.41%	大買/鉅額交易
2020/12/14	225	14.13	110	14.23	14.30	115	17,025	0.68%	大買/大賣/鉅額交易
2020/12/11	168	13.51	416	13.70	13.75	-248	14,796	-1.68%	大買/大賣/鉅額交易
2020/12/10	30	12.67	15	12.83	12.85	15	11,829	0.13%
2020/12/09	75	11.64	41	11.62	11.70	34	10,342	0.33%
2020/12/08	62	11.91	2	11.88	11.90	60	10,395	0.58%
2020/12/07	4	12.19	0	0.00	12.10	4	10,456	0.04%
2020/12/04	17	12.07	21	12.10	12.05	-4	10,470	-0.04%
2020/12/03	1	11.70	2	12.05	11.70	-1	10,500	-0.01%
2020/12/02	20	11.85	7	11.94	11.80	13	10,700	0.12%
2020/12/01	5	11.85	9	11.79	11.90	-4	10,639	-0.04%
2020/11/30	3	11.93	7	12.01	12.05	-4	10,467	-0.04%
2020/11/27	5	11.62	144	11.63	11.70	-139	9,940	-1.40%	大賣/鉅額交易
2020/11/26	107	11.49	135	11.35	11.35	-28	9,580	-0.29%	大買/大賣/
2020/11/25	69	11.32	38	11.16	11.20	31	9,397	0.33%
2020/11/24	3	10.95	0	0.00	11.00	3	8,983	0.03%
2020/11/23	33	11.09	47	10.77	11.05	-14	8,851	-0.16%
2020/11/20	0	0.00	52	10.52	10.45	-52	8,295	-0.63%
2020/11/19	30	10.38	49	10.35	10.35	-19	8,195	-0.23%
2020/11/18	1	10.25	2	10.25	10.25	-1	8,113	-0.01%
2020/11/17	30	10.08	5	10.15	10.15	25	8,056	0.31%
2020/11/16	0	0.00	10	10.10	10.00	-10	8,069	-0.12%
2020/11/13	3	10.12	0	0.00	10.20	3	8,005	0.04%
2020/11/12	50	10.35	0	0.00	10.15	50	8,024	0.62%
2020/11/11	19	10.44	0	0.00	10.45	19	7,943	0.24%
2020/11/06	0	0.00	5	10.20	10.20	-5	7,675	-0.07%
2020/11/05	27	10.47	20	10.55	10.20	7	7,639	0.09%
2020/11/03	0	0.00	6	10.02	10.00	-6	7,010	-0.09%
2020/11/02	2	9.76	1	9.86	9.83	1	6,761	0.01%
2020/10/30	2	9.91	0	0.00	9.85	2	6,734	0.03%
2020/10/29	0	0.00	5	9.95	10.10	-5	6,674	-0.07%
2020/10/27	2	10.25	3	10.20	10.15	-1	6,561	-0.02%
2020/10/23	5	10.15	0	0.00	10.15	5	6,430	0.08%
2020/10/22	4	10.25	0	0.00	10.15	4	6,408	0.06%
2020/10/21	0	0.00	9	9.99	9.99	-9	6,228	-0.14%
2020/10/20	5	9.83	6	9.91	9.82	-1	6,171	-0.02%
2020/10/19	29	9.88	5	10.02	9.83	24	6,163	0.39%
2020/10/16	10	9.76	3	9.81	9.68	7	6,042	0.12%
2020/10/15	0	0.00	1	9.97	9.95	-1	5,996	-0.02%
2020/10/14	8	10.10	15	10.17	10.15	-7	5,953	-0.12%
2020/10/06	3	9.87	18	9.77	9.89	-15	5,806	-0.26%
2020/09/28	0	0.00	2	9.30	9.43	-2	5,772	-0.03%
2020/09/25	3	9.13	3	9.05	9.18	0	5,804	0.00%
2020/09/24	9	9.20	7	9.23	9.17	2	5,766	0.03%
2020/09/23	1	9.53	2	9.51	9.50	-1	5,670	-0.02%
2020/09/22	3	9.77	0	0.00	9.70	3	5,586	0.05%
2020/09/21	0	0.00	12	10.00	9.90	-12	5,528	-0.22%
2020/09/18	3	9.91	0	0.00	9.87	3	5,433	0.06%
2020/09/17	16	10.04	2	9.90	9.86	14	5,370	0.26%
2020/09/16	2	10.10	0	0.00	10.20	2	5,064	0.04%
2020/09/15	4	10.18	2	10.25	10.20	2	5,003	0.04%
2020/09/14	8	10.39	2	10.50	10.30	6	4,917	0.12%
2020/09/11	4	10.38	5	10.57	10.30	-1	4,782	-0.02%
2020/09/10	5	10.50	2	10.60	10.55	3	4,457	0.07%
2020/09/09	9	10.29	3	10.65	10.65	6	4,283	0.14%
2020/09/07	1	9.76	28	10.22	10.40	-27	3,675	-0.73%
2020/09/03	3	9.38	3	9.38	9.37	0	3,253	0.00%
2020/09/02	0	0.00	2	9.50	9.36	-2	3,213	-0.06%
2020/08/31	0	0.00	35	9.27	9.32	-35	3,231	-1.08%
2020/08/27	0	0.00	15	8.90	8.88	-15	3,019	-0.50%
2020/08/21	0	0.00	14	8.25	8.29	-14	2,894	-0.48%
2020/08/19	5	8.35	2	8.46	8.32	3	2,914	0.10%
2020/08/17	0	0.00	4	8.54	8.57	-4	2,847	-0.14%
2020/08/14	4	8.15	2	8.30	8.35	2	2,786	0.07%
2020/08/13	2	8.15	0	0.00	8.13	2	2,719	0.07%
2020/08/03	2	8.02	0	0.00	8.02	2	2,803	0.07%
2020/07/28	0	0.00	5	8.03	8.01	-5	2,881	-0.17%
2020/07/22	1	8.15	0	0.00	8.19	1	3,023	0.03%
2020/07/16	0	0.00	6	8.29	8.34	-6	3,024	-0.20%
2020/07/13	10	8.08	0	0.00	8.09	10	3,067	0.33%
2020/07/06	0	0.00	1	8.25	8.27	-1	3,132	-0.03%
2020/07/03	0	0.00	7	8.23	8.23	-7	3,127	-0.22%
2020/07/02	3	8.20	0	0.00	8.20	3	3,139	0.10%
2020/06/29	2	8.21	0	0.00	8.19	2	3,195	0.06%
2020/06/24	0.5	8.26	0	0.00	8.28	0.5	3,199	0.02%
2020/06/23	0.5	8.35	0	0.00	8.36	0.5	3,233	0.02%
2020/06/16	0.5	8.22	0	0.00	8.24	0.5	3,423	0.01%
2020/06/15	1	8.12	0	0.00	8.11	1	3,534	0.03%
2020/06/11	0	0.00	4	8.38	8.34	-4	3,653	-0.11%
2020/06/10	1	8.52	0.6	8.60	8.65	0.4	3,674	0.01%
2020/06/09	2	8.44	0	0.00	8.41	2	3,786	0.05%
2020/06/08	0.5	8.42	0	0.00	8.45	0.5	3,934	0.01%
2020/06/05	6	8.23	0	0.00	8.24	6	3,877	0.15%
2020/06/03	0	0.00	10.9	7.92	8.02	-10.9	3,936	-0.28%
2020/06/02	0	0.00	22	7.81	7.80	-22	3,920	-0.56%
2020/05/29	10	7.78	0	0.00	7.80	10	3,933	0.25%
2020/05/28	17	8.13	1	8.15	8.14	16	3,929	0.41%
2020/05/26	2	7.30	0	0.00	7.27	2	3,770	0.05%
2020/05/11	1	7.64	0	0.00	7.63	1	3,726	0.03%
2020/05/06	20	7.36	0	0.00	7.33	20	3,714	0.54%
2020/04/28	0	0.00	1	7.26	7.27	-1	3,708	-0.03%
2020/04/27	1	7.11	2	7.11	7.16	-1	3,850	-0.03%
2020/04/24	2	6.77	0	0.00	6.86	2	3,818	0.05%
2020/03/26	1	6.52	0	0.00	6.53	1	4,342	0.02%
2020/03/23	0	0.00	6	6.15	6.10	-6	4,258	-0.14%
2020/03/19	0	0.00	6	5.41	5.40	-6	4,375	-0.14%
2020/03/18	4	6.13	8	6.21	6.00	-4	4,266	-0.09%
2020/03/17	5	6.29	6	6.35	6.21	-1	4,242	-0.02%
2020/03/16	9	6.78	1	6.96	6.75	8	4,161	0.19%
2020/03/13	0	0.00	10	7.05	7.15	-10	4,089	-0.24%
2020/03/11	1	8.80	0	0.00	8.60	1	3,731	0.03%
2020/03/02	1	8.85	0	0.00	9.00	1	3,545	0.03%
2020/02/04	0	0.00	10	9.31	9.30	-10	4,194	-0.24%
2020/01/30	1	9.47	0	0.00	9.32	1	4,022	0.02%
2020/01/17	0	0.00	10	10.25	10.30	-10	3,816	-0.26%
2020/01/14	0	0.00	10	10.40	10.40	-10	3,815	-0.26%
2020/01/09	0	0.00	10	10.30	10.25	-10	3,871	-0.26%
2020/01/08	0	0.00	10	10.17	10.10	-10	3,916	-0.26%
2020/01/06	1	10.35	0	0.00	10.40	1	3,919	0.03%
2019/12/31	5	10.65	0	0.00	10.65	5	3,837	0.13%
2019/12/30	5	10.60	7	10.56	10.60	-2	3,759	-0.05%
2019/12/26	0	0.00	15	10.15	10.15	-15	3,499	-0.43%
2019/12/24	1	10.25	0	0.00	10.25	1	3,458	0.03%
2019/12/23	20	10.20	0	0.00	10.25	20	3,387	0.59%
2019/12/19	0	0.00	25	10.08	10.15	-25	3,327	-0.75%
2019/12/17	5	10.15	0	0.00	10.10	5	3,275	0.15%
2019/12/13	0	0.00	3	9.84	9.83	-3	3,091	-0.10%
2019/12/06	0	0.00	8	9.71	9.69	-8	3,082	-0.26%
2019/12/05	0	0.00	6	9.73	9.73	-6	3,073	-0.20%
2019/12/04	0	0.00	21	9.64	9.81	-21	3,095	-0.68%
2019/12/02	6	9.63	0	0.00	9.72	6	3,085	0.19%
2019/11/28	2	9.77	0	0.00	9.82	2	3,107	0.06%
2019/11/26	0	0.00	2	9.90	9.90	-2	3,083	-0.06%
2019/11/20	0	0.00	12	9.39	9.42	-12	2,982	-0.40%
2019/11/19	0	0.00	26	9.49	9.47	-26	2,982	-0.87%
2019/11/07	0	0.00	13	9.81	9.86	-13	3,179	-0.41%
2019/11/06	10	9.98	19	9.91	9.86	-9	3,246	-0.28%
2019/11/05	33	10.09	7	9.47	10.10	26	3,174	0.82%
2019/10/29	2	9.13	0	0.00	9.11	2	2,956	0.07%
2019/10/23	4	9.25	1	9.36	9.25	3	3,027	0.10%
2019/10/22	10	9.40	0	0.00	9.36	10	3,091	0.32%
2019/10/21	1	9.35	4	9.40	9.40	-3	3,119	-0.10%
2019/10/18	2	9.05	0	0.00	9.08	2	3,208	0.06%
2019/10/16	4	8.96	0	0.00	8.99	4	3,262	0.12%
2019/10/09	5	9.12	0	0.00	9.12	5	3,205	0.16%
2019/10/01	6	9.78	0	0.00	9.79	6	3,154	0.19%
2019/09/25	0	0.00	50	10.05	9.94	-50	3,226	-1.55%
2019/09/16	16	10.25	0	0.00	10.30	16	3,421	0.47%
2019/09/12	6	10.10	0	0.00	10.15	6	3,413	0.18%
2019/09/11	24	10.04	0	0.00	10.05	24	3,448	0.70%
2019/08/30	0	0.00	8	9.83	9.92	-8	3,481	-0.23%
2019/08/23	2	9.95	0	0.00	10.00	2	3,544	0.06%
2019/08/19	7	9.96	0	0.00	9.96	7	3,954	0.18%
2019/08/15	3	9.93	0	0.00	9.89	3	3,901	0.08%
2019/08/07	0	10.10	0	0.00	10.00	0	4,045	0.00%
2019/08/06	0	0.00	61	10.20	10.20	-61	4,156	-1.47%
2019/08/01	3	10.50	0	0.00	10.45	3	4,449	0.07%
2019/07/31	0	0.00	2	10.55	10.55	-2	4,528	-0.04%
2019/07/30	25	10.65	0	0.00	10.60	25	4,638	0.54%
2019/07/29	48	10.76	0	0.00	10.70	48	5,056	0.95%
2019/07/26	5	10.71	0	0.00	10.75	5	5,495	0.09%
2019/07/25	10	10.60	0	0.00	10.60	10	5,543	0.18%
2019/07/24	12	10.71	0	0.00	10.65	12	5,620	0.21%
2019/07/23	25	10.85	0	0.00	10.85	25	5,661	0.44%
2019/07/22	35	10.74	2	10.80	10.80	33	5,714	0.58%
2019/07/19	0	0.00	2	10.60	10.65	-2	5,716	-0.03%
2019/07/18	2	10.50	0	0.00	10.50	2	5,969	0.03%
2019/07/16	2	10.43	0	0.00	10.45	2	6,425	0.03%
2019/07/10	0	0.00	98	10.35	10.35	-98	6,814	-1.44%
2019/07/09	0	0.00	10	10.35	10.40	-10	6,829	-0.15%
2019/07/08	0	0.00	702	10.45	10.45	-702	6,880	-10.20%	大賣/鉅額交易
2019/06/24	10	10.70	0	0.00	10.65	10	7,617	0.13%
2019/06/21	800	10.65	0.1	10.60	10.65	799.9	7,609	10.51%	大買/鉅額交易
2019/06/20	0	0.00	1	10.50	10.50	-1	7,635	-0.01%
2019/06/13	3	10.40	0	0.00	10.40	3	8,203	0.04%
2019/06/11	3	10.40	0	0.00	10.40	3	8,401	0.04%
2019/06/05	0	0.00	2	10.50	10.50	-2	8,624	-0.02%
2019/05/28	0	0.00	5	10.60	10.60	-5	9,733	-0.05%
2019/05/27	6	10.45	0	0.00	10.35	6	9,845	0.06%
2019/05/23	7	11.07	5	10.85	10.80	2	9,900	0.02%
2019/05/20	1	10.85	0	0.00	10.80	1	10,291	0.01%
2019/05/13	10	10.75	0	0.00	10.85	10	10,715	0.09%
2019/05/10	5	10.65	0	0.00	10.60	5	11,052	0.05%
2019/05/09	4	10.73	1	10.75	10.70	3	11,126	0.03%
2019/05/08	1	10.90	40	10.95	11.00	-39	11,056	-0.35%
2019/05/07	2	11.15	0	0.00	11.10	2	11,031	0.02%
2019/05/06	20	11.37	0	0.00	11.20	20	10,971	0.18%
2019/05/03	27	11.84	0	0.00	11.85	27	10,577	0.26%
2019/05/02	0	0.00	1	12.40	12.35	-1	10,166	-0.01%
2019/04/29	2	12.15	0	0.00	12.05	2	10,108	0.02%
2019/04/26	16	12.33	0	0.00	12.30	16	10,046	0.16%
2019/04/25	6	12.52	10	12.55	12.55	-4	9,951	-0.04%
2019/04/24	2	12.60	2	12.70	12.45	0	9,822	0.00%
2019/04/22	0	0.00	59	12.29	12.30	-59	9,344	-0.63%
2019/04/18	30	12.00	156	12.00	11.95	-126	9,258	-1.36%	大賣/鉅額交易
2019/04/17	26	12.00	0	0.00	12.05	26	9,305	0.28%
2019/04/16	44	12.05	2	12.00	12.05	42	9,241	0.45%
2019/04/12	2	11.75	0	0.00	11.75	2	9,235	0.02%
2019/04/11	0	0.00	30	11.85	11.90	-30	9,227	-0.33%
2019/04/10	150	11.95	30	11.95	12.00	120	9,188	1.31%	大買/鉅額交易
2019/04/09	3	11.93	14	11.96	12.05	-11	9,131	-0.12%
2019/04/08	60	11.93	20	11.90	11.85	40	9,048	0.44%
2019/04/03	0	0.00	2	11.55	11.70	-2	8,878	-0.02%
2019/04/02	3	11.40	41	11.40	11.45	-38	8,773	-0.43%
2019/04/01	2	11.50	0	0.00	11.40	2	8,713	0.02%
2019/03/27	3	11.37	1	11.40	11.40	2	8,687	0.02%
2019/03/26	20	11.58	2	11.60	11.50	18	8,615	0.21%
2019/03/25	4	11.40	0	0.00	11.40	4	8,594	0.05%
2019/03/22	5	11.64	2	11.60	11.55	3	8,526	0.04%
2019/03/21	16	11.78	10	11.80	11.75	6	8,418	0.07%
2019/03/20	7	11.66	3	11.72	11.70	4	8,396	0.05%
2019/03/18	6	11.92	0	0.00	11.90	6	8,057	0.07%
2019/03/15	0	0.00	1	11.95	11.95	-1	8,085	-0.01%
2019/03/14	29	11.91	1	12.00	11.90	28	8,071	0.35%
2019/03/13	2	12.00	0	0.00	12.00	2	8,029	0.02%
2019/03/08	6	11.95	15	12.00	11.95	-9	8,322	-0.11%
2019/03/07	10	12.15	0	0.00	12.10	10	8,279	0.12%
2019/03/06	50	12.42	2	12.45	12.40	48	8,456	0.57%
2019/03/05	3	12.20	25	12.04	12.30	-22	8,093	-0.27%
2019/03/04	2	11.95	3	11.95	12.00	-1	7,812	-0.01%
2019/02/25	4	12.15	20	12.15	12.15	-16	7,565	-0.21%
2019/02/22	2	12.10	0	0.00	12.05	2	7,434	0.03%
2019/02/20	2	12.15	2	12.20	12.05	0	7,093	0.00%
2019/02/19	1	11.95	0	0.00	11.90	1	6,848	0.01%
2019/02/15	52	12.09	0	0.00	11.90	52	6,849	0.76%
2019/02/14	3	12.12	10	12.05	12.05	-7	6,813	-0.10%
2019/02/13	0	0.00	10	12.20	12.15	-10	6,807	-0.15%
2019/02/12	0	0.00	2	12.30	12.30	-2	6,656	-0.03%
2019/02/11	0	0.00	36	12.11	12.00	-36	6,421	-0.56%
2019/01/30	73	11.57	36	11.58	11.65	37	5,995	0.62%
2019/01/23	0	0.00	6	11.16	11.20	-6	5,744	-0.10%
2019/01/22	0	0.00	1	11.15	11.10	-1	5,759	-0.02%
2019/01/18	0	0.00	8	10.89	10.90	-8	5,983	-0.13%
2019/01/14	2	10.78	0	0.00	10.75	2	6,380	0.03%
2019/01/11	12	10.90	0	0.00	10.90	12	6,485	0.19%
2019/01/09	10	11.15	0	0.00	11.20	10	6,402	0.16%
2019/01/07	0	0.00	2	10.70	10.75	-2	6,281	-0.03%
2019/01/04	4	10.30	0	0.00	10.35	4	6,333	0.06%
2019/01/03	0	0.00	3	10.87	10.70	-3	6,338	-0.05%
2018/12/27	2	10.75	0	0.00	10.75	2	6,580	0.03%
2018/12/26	0	0.00	1	10.75	10.70	-1	6,614	-0.02%
2018/12/22	2	10.95	0	0.00	11.00	2	6,853	0.03%
2018/12/21	3	10.95	3	11.00	10.95	0	7,001	0.00%
2018/12/20	2	11.00	0	0.00	11.00	2	7,110	0.03%
2018/12/18	1	11.20	0	0.00	11.20	1	7,709	0.01%
2018/12/14	0	0.00	2	11.45	11.45	-2	7,950	-0.03%
2018/12/12	3	11.28	0	0.00	11.30	3	8,196	0.04%
2018/12/10	5	11.24	0	0.00	11.20	5	8,290	0.06%
2018/12/06	2	11.55	0	0.00	11.40	2	8,298	0.02%
2018/12/05	0	0.00	7	11.95	11.85	-7	8,402	-0.08%
2018/12/03	0	0.00	2	11.80	11.90	-2	8,343	-0.02%
2018/11/30	2	11.60	2	11.70	11.60	0	8,475	0.00%
2018/11/29	3	11.90	2	11.70	11.80	1	8,448	0.01%
2018/11/28	1	11.30	0	0.00	11.30	1	8,206	0.01%
2018/11/20	2	11.40	0	0.00	11.40	2	9,329	0.02%
2018/11/19	1	11.55	0	0.00	11.55	1	9,637	0.01%
2018/11/14	0	0.00	3	11.53	11.65	-3	10,334	-0.03%
2018/11/13	2	11.25	0	0.00	11.25	2	10,618	0.02%
2018/11/12	1	11.60	0	0.00	11.40	1	10,829	0.01%
2018/11/09	2	11.75	5	11.90	11.65	-3	11,095	-0.03%
2018/11/08	5	11.80	0	0.00	11.85	5	11,604	0.04%
2018/11/06	1	11.75	0	0.00	11.65	1	13,221	0.01%
2018/11/05	0	0.00	1	11.95	11.80	-1	13,573	-0.01%
2018/11/02	22	11.94	2	12.00	11.80	20	13,594	0.15%
2018/11/01	5	11.80	0	0.00	11.90	5	13,651	0.04%
2018/10/31	3	11.65	0	0.00	11.75	3	13,635	0.02%
2018/10/29	1	11.50	0	0.00	11.50	1	13,966	0.01%
2018/10/26	1	11.10	0	0.00	10.85	1	13,982	0.01%
2018/10/25	3	11.20	0	0.00	11.05	3	13,832	0.02%
2018/10/23	0	0.00	2	12.30	12.25	-2	13,825	-0.01%
2018/10/19	11	12.61	42	12.60	12.55	-31	14,236	-0.22%
2018/10/17	3	13.02	0	0.00	12.90	3	14,461	0.02%
2018/10/16	2	13.10	0	0.00	13.20	2	14,446	0.01%
2018/10/15	1	13.25	0	0.00	13.15	1	14,518	0.01%
2018/10/12	5	12.92	0	0.00	13.10	5	14,495	0.03%
2018/10/11	1	13.00	1	12.80	12.85	0	14,535	0.00%
2018/10/09	1	13.55	0	0.00	13.70	1	14,422	0.01%
2018/10/05	4	13.61	1	13.55	13.60	3	14,547	0.02%
2018/10/04	2	14.10	0	0.00	14.00	2	14,490	0.01%
2018/10/03	6	14.43	0	0.00	14.10	6	14,705	0.04%
2018/10/02	0	0.00	5	14.50	14.25	-5	14,676	-0.03%
2018/10/01	10	14.43	5	14.50	14.50	5	14,670	0.03%
2018/09/28	5	14.66	11	14.44	14.45	-6	14,652	-0.04%
2018/09/26	0	0.00	22	14.70	14.65	-22	14,427	-0.15%
2018/09/25	22	14.49	2	14.40	14.40	20	14,220	0.14%
2018/09/21	10	14.00	10.1	14.05	13.95	-0.1	13,946	0.00%
2018/09/20	11	13.75	4	13.90	13.95	7	14,010	0.05%
2018/09/19	5	13.81	2	13.75	14.05	3	13,927	0.02%
2018/09/13	0	0.00	2	13.35	13.35	-2	14,127	-0.01%
2018/09/11	17	12.93	0	0.00	13.15	17	14,359	0.12%
2018/09/10	7	13.00	0	0.00	13.00	7	14,316	0.05%
2018/09/06	0	0.00	356	13.35	13.15	-356	14,021	-2.54%	大賣/鉅額交易
2018/09/05	2	13.60	0	0.00	13.65	2	13,890	0.01%
2018/09/04	1	13.70	4	13.60	13.80	-3	13,909	-0.02%
2018/09/03	2	13.75	3	13.73	13.65	-1	13,905	-0.01%
2018/08/31	5	13.92	1	14.00	14.00	4	13,911	0.03%
2018/08/30	5	14.30	10	14.35	14.30	-5	13,778	-0.04%
2018/08/29	10	14.10	0	0.00	14.00	10	13,775	0.07%
2018/08/28	2	14.53	12	14.75	14.45	-10	13,557	-0.07%
2018/08/23	2	15.50	2	15.50	15.50	0	13,303	0.00%
2018/08/22	1	15.30	0	0.00	15.00	1	13,059	0.01%
2018/08/21	16	15.09	0	0.00	15.05	16	12,971	0.12%
2018/08/20	2	14.55	5	14.80	14.55	-3	12,662	-0.02%
2018/08/17	2	15.00	1	15.10	15.00	1	12,321	0.01%
2018/08/16	4	15.19	4	15.15	15.35	0	12,002	0.00%
2018/08/15	1	15.75	15	15.82	15.60	-14	11,641	-0.12%
2018/08/14	17	15.30	4.4	15.42	15.60	12.6	11,049	0.11%
2018/08/13	8	14.58	10	14.95	14.45	-2	10,062	-0.02%
2018/08/10	2	14.15	3	14.42	14.25	-1	9,425	-0.01%
2018/08/09	3	13.97	2	13.95	13.95	1	9,094	0.01%
2018/08/03	1	14.05	0	0.00	13.85	1	8,889	0.01%
2018/08/02	23	14.00	0	0.00	14.00	23	8,827	0.26%
2018/07/31	0	0.00	2	14.10	14.25	-2	8,653	-0.02%
2018/07/27	0	0.00	2	13.90	13.90	-2	8,392	-0.02%
2018/07/26	25	14.02	4	14.05	13.80	21	8,311	0.25%
2018/07/25	0	0.00	2	13.60	13.65	-2	7,942	-0.03%
2018/07/24	2	13.50	31	13.40	13.45	-29	7,810	-0.37%
2018/07/23	2	12.95	7	13.06	13.00	-5	7,505	-0.07%
2018/07/20	0	0.00	367	13.00	12.95	-367	7,455	-4.92%	大賣/鉅額交易
2018/07/18	0	0.00	10	13.36	13.35	-10	7,402	-0.14%
2018/07/17	5	13.30	0	0.00	13.35	5	7,304	0.07%
2018/07/16	0	0.00	20	13.20	13.15	-20	7,264	-0.28%
2018/07/12	1	13.35	24	13.31	13.35	-23	7,037	-0.33%
2018/07/11	740	13.32	5	13.30	13.35	735	6,918	10.62%	大買/鉅額交易
2018/07/10	0	0.00	4	13.08	13.00	-4	6,661	-0.06%
2018/07/09	0	0.00	4	12.93	13.00	-4	6,594	-0.06%
2018/07/05	0	0.00	11	12.60	12.55	-11	6,571	-0.17%
2018/07/04	0	0.00	12	12.56	12.65	-12	6,611	-0.18%
2018/07/03	9	12.46	724	12.40	12.40	-715	6,668	-10.72%	大賣/鉅額交易
2018/07/02	55	12.90	22	12.90	12.95	33	6,572	0.50%
2018/06/29	2	12.70	9	12.78	12.65	-7	6,550	-0.11%
2018/06/28	5	13.07	5	13.10	13.05	0	6,428	0.00%
2018/06/27	750	13.15	8	13.15	13.15	742	6,370	11.65%	大買/鉅額交易
2018/06/26	5	12.95	4	12.93	12.95	1	6,167	0.02%
2018/06/25	2	12.95	17	12.86	12.90	-15	6,160	-0.24%
2018/06/22	0	0.00	1	12.60	12.60	-1	6,098	-0.02%
2018/06/21	26	12.67	25	12.93	12.60	1	6,198	0.02%
2018/06/13	2	12.45	0	0.00	12.40	2	6,294	0.03%
2018/06/12	12	12.51	0	0.00	12.50	12	6,219	0.19%
2018/06/11	5	12.60	11	12.45	12.40	-6	6,142	-0.10%
2018/06/08	0	0.00	5	12.25	12.40	-5	6,099	-0.08%
2018/06/07	2	12.20	0	0.00	12.25	2	6,099	0.03%
2018/06/05	2	12.10	5	12.13	12.10	-3	6,128	-0.05%
2018/06/04	9	12.09	7	12.11	12.20	2	6,122	0.03%
2018/06/01	2	11.80	21	11.68	11.85	-19	5,952	-0.32%
2018/05/31	0	0.00	1	11.45	11.45	-1	5,847	-0.02%
2018/05/30	1	11.15	2	11.25	11.25	-1	6,534	-0.02%
2018/05/29	0	0.00	2	11.20	11.40	-2	6,662	-0.03%
2018/05/28	2	10.85	0	0.00	10.90	2	6,902	0.03%
2018/05/25	10	10.90	0	0.00	10.80	10	7,117	0.14%
2018/05/22	1	11.05	0	0.00	11.10	1	8,247	0.01%
2018/05/10	5	11.10	3	10.88	11.00	2	9,646	0.02%
2018/05/04	1	10.50	10	10.45	10.50	-9	10,028	-0.09%
2018/05/03	2	10.30	0	0.00	10.35	2	10,150	0.02%
2018/05/02	5	10.65	0	0.00	10.50	5	10,318	0.05%
2018/04/27	0	0.00	2	10.75	10.80	-2	10,942	-0.02%
2018/04/25	1	10.85	0	0.00	10.90	1	11,433	0.01%
2018/04/24	7	11.00	2	11.05	11.00	5	11,765	0.04%
2018/04/23	0	0.00	1	11.35	11.20	-1	12,093	-0.01%
2018/04/20	2	11.40	0	0.00	11.40	2	12,365	0.02%
2018/04/19	3	11.25	0	0.00	11.25	3	13,211	0.02%
2018/04/18	0	0.00	5	11.17	11.15	-5	13,617	-0.04%
2018/04/17	0	0.00	6	11.15	11.15	-6	14,097	-0.04%
2018/04/16	11	11.26	0	0.00	11.15	11	15,298	0.07%
2018/04/13	3	11.25	5	11.25	11.35	-2	15,988	-0.01%
2018/04/12	10	11.45	0	0.00	11.30	10	17,051	0.06%
2018/04/10	1	11.70	2	11.90	11.80	-1	17,410	-0.01%
2018/04/09	5	12.05	0	0.00	12.00	5	17,679	0.03%
2018/04/03	2	11.70	0	0.00	11.80	2	18,523	0.01%
2018/03/31	0	0.00	1	11.75	11.80	-1	19,565	-0.01%
2018/03/28	1	11.45	3	11.15	11.45	-2	20,514	-0.01%
2018/03/27	1	11.00	103	11.10	11.15	-102	20,452	-0.50%	大賣/鉅額交易
2018/03/26	2	10.70	200	10.75	10.85	-198	20,399	-0.97%	大賣/鉅額交易
2018/03/23	4	11.14	3	11.15	10.95	1	20,320	0.00%
2018/03/22	1	11.70	0	0.00	11.80	1	20,021	0.00%
2018/03/20	4	12.11	0	0.00	12.10	4	19,964	0.02%
2018/03/19	0	0.00	1	12.15	12.05	-1	20,064	0.00%
2018/03/14	11.7	12.31	0.6	12.30	12.30	11.1	20,742	0.05%
2018/03/12	1	12.35	0	0.00	12.35	1	20,728	0.00%
2018/03/09	11	12.45	15	12.40	12.30	-4	20,818	-0.02%
2018/03/08	0	0.00	5	12.60	12.50	-5	20,854	-0.02%
2018/03/07	5	12.45	0	0.00	12.35	5	20,770	0.02%
2018/03/06	0	0.00	1	12.40	12.45	-1	20,732	0.00%
2018/03/05	56	12.63	22	12.87	12.20	34	20,585	0.17%
2018/03/02	14	13.47	0	0.00	13.55	14	19,892	0.07%
2018/03/01	10	13.95	30	13.92	13.85	-20	19,740	-0.10%
2018/02/27	20	13.65	0	0.00	13.45	20	19,364	0.10%
2018/02/23	4	13.90	9	13.89	13.50	-5	18,999	-0.03%
2018/02/22	24	13.63	17	13.67	13.60	7	18,331	0.04%
2018/02/21	1	13.55	75	13.43	13.55	-74	18,062	-0.41%
2018/02/12	0	0.00	12	12.75	12.80	-12	17,554	-0.07%
2018/02/09	0	0.00	1	12.40	12.45	-1	17,463	-0.01%
2018/02/08	1	12.05	1	12.00	12.20	0	17,444	0.00%
2018/02/07	6	12.53	5	12.51	12.25	1	17,399	0.01%
2018/02/06	21	11.93	1	12.20	12.25	20	17,268	0.12%
2018/02/02	2	12.75	11	12.97	12.85	-9	16,940	-0.05%
2018/02/01	0	0.00	2	13.05	12.85	-2	16,948	-0.01%
2018/01/31	4	12.90	1	12.65	12.95	3	16,955	0.02%
2018/01/30	5	13.00	0	0.00	13.05	5	16,808	0.03%
2018/01/29	6	13.22	0	0.00	13.20	6	16,648	0.04%
2018/01/26	1	13.10	500	13.06	13.15	-499	16,589	-3.01%	大賣/鉅額交易
2018/01/25	0	0.00	1	13.25	13.25	-1	16,668	-0.01%
2018/01/24	20	12.97	16	13.07	13.05	4	16,514	0.02%
2018/01/23	2	12.60	6	12.70	12.75	-4	16,150	-0.02%
2018/01/22	0.3	12.50	20	12.50	12.55	-19.7	16,061	-0.12%
2018/01/19	0	0.00	2	12.60	12.75	-2	15,954	-0.01%
2018/01/18	2	12.70	28	12.62	12.65	-26	16,342	-0.16%
2018/01/17	1	13.00	0	0.00	12.90	1	16,235	0.01%
2018/01/16	1	13.00	1	13.20	13.20	0	15,894	0.00%
2018/01/15	78	13.35	211	13.25	13.05	-133	15,631	-0.85%	大賣/鉅額交易
2018/01/12	206	13.90	0	0.00	13.90	206	14,781	1.39%	大買/鉅額交易
2018/01/11	8	14.21	17	14.08	13.90	-9	14,390	-0.06%
2018/01/10	44	14.23	18	14.03	14.00	26	13,953	0.19%
2018/01/09	1	13.60	3	13.52	13.70	-2	12,861	-0.02%
2018/01/08	5	13.29	23	13.33	13.40	-18	12,193	-0.15%
2018/01/05	100	12.80	0	0.00	12.85	100	11,174	0.89%
2018/01/04	5	12.75	4.2	12.98	12.70	0.8	10,964	0.01%
2018/01/03	113	12.70	0	0.00	12.75	113	10,724	1.05%	大買/鉅額交易
2018/01/02	8	12.83	30	12.71	12.85	-22	10,405	-0.21%