加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    22.60
  • 漲跌
    ▲0.30
  • 漲幅
    +1.35%
  • 成交量
    5,159張
  • 產業
    上市 鋼鐵類股

  • 1604人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鴻 (2014)籌碼相關－台灣企銀-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義 券商分點個股進出

台灣企銀-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.00422.7022.30-47,297-0.05%
2024/05/08522.51322.5522.5527,2600.03%
2024/05/07222.5500.0022.5527,2430.03%
2024/05/06523.02322.9522.9027,1770.03%
2024/05/0300.00223.6023.35-27,119-0.03%
2024/05/02123.3500.0023.4517,0140.01%
2024/04/29523.60523.5523.5507,0380.00%
2024/04/2600.00223.1523.20-26,947-0.03%
2024/04/25522.8500.0022.9056,9730.07%
2024/04/24223.0000.0023.0026,9630.03%
2024/04/23123.00123.3023.0507,0030.00%
2024/04/22323.50122.8522.8027,0160.03%
2024/04/19123.95323.0823.20-26,917-0.03%
2024/04/18223.651724.1223.75-156,679-0.22%
2024/04/1700.00122.2522.25-16,151-0.02%
2024/04/16622.5300.0022.1566,2890.10%
2024/04/150.522.8000.0022.650.56,4170.01%
2024/04/11223.4500.0023.3526,3460.03%
2024/04/10224.63424.5924.10-26,309-0.03%
2024/04/09324.002024.3124.95-175,796-0.29%
2024/04/08422.79122.7022.7035,0470.06%
2024/04/032022.95223.0322.80185,0130.36%
2024/04/0100.001922.1022.25-195,043-0.38%
2024/03/26022.0500.0021.9006,8960.00%
2024/03/25022.2500.0022.2008,0590.00%
2024/03/150.222.3500.0022.250.212,8600.00%
2024/03/13122.00322.0022.00-212,771-0.02%
2024/03/08122.1000.0022.05112,7160.01%
2024/03/07222.30222.4022.40012,7130.00%
2024/03/06822.44222.4522.40612,6520.05%
2024/03/04122.6000.0022.50112,6110.01%
2024/03/01123.0500.0023.05112,6030.01%
2024/02/29023.1000.0023.20012,7360.00%
2024/02/27423.10323.0523.05112,7100.01%
2024/02/26023.55223.5023.35-212,706-0.02%
2024/02/23523.60523.3523.35012,8560.00%
2024/02/22323.75923.7523.75-612,900-0.05%
2024/02/21223.6500.0023.75212,9430.02%
2024/02/1900.00124.4024.40-113,040-0.01%
2024/02/01123.751523.8023.85-1413,086-0.11%
2024/01/31123.8000.0023.80113,1480.01%
2024/01/3000.00124.0524.00-113,144-0.01%
2024/01/25123.8000.0023.75113,1200.01%
2024/01/2400.00324.2023.95-313,119-0.02%
2024/01/23223.75123.8523.85113,1120.01%
2024/01/2200.00423.3023.35-413,060-0.03%
2024/01/1900.00323.1023.20-313,049-0.02%
2024/01/1800.00523.3523.40-512,991-0.04%
2024/01/17323.73223.3523.35113,0210.01%
2024/01/15324.55424.4824.45-112,963-0.01%
2024/01/11324.35124.5524.40213,0260.02%
2024/01/10224.3000.0024.35213,1800.02%
2024/01/096.125.62225.4525.104.113,0220.03%
2024/01/08226.3500.0026.05212,8010.02%
2024/01/057.226.09326.0726.104.212,7270.03%
2024/01/04326.23226.1026.25112,6710.01%
2024/01/031525.80125.7525.701412,5650.11%
2024/01/02626.3100.0026.05612,4820.05%
2023/12/29926.0300.0026.05912,4650.07%
2023/12/28326.03426.1025.95-112,479-0.01%
2023/12/27626.56226.4026.20412,3400.03%
2023/12/26926.78326.7026.70612,0630.05%
2023/12/25727.3200.0026.95711,8780.06%
2023/12/22627.30826.9327.00-211,440-0.02%
2023/12/21527.70327.7227.70210,9530.02%
2023/12/20628.0300.0028.20610,4500.06%
2023/12/19327.085127.3527.75-489,327-0.51%
2023/12/184527.062627.1326.85197,9490.24%
2023/12/15425.093525.8326.00-315,922-0.52%
2023/12/14123.65123.7023.6504,9550.00%
2023/12/13322.90323.1023.1005,0900.00%
2023/12/12423.05322.9022.9015,1920.02%
2023/12/11323.28223.0523.0515,1940.02%
2023/12/08323.70123.2523.2525,1970.04%
2023/12/06123.7000.0023.8015,2160.02%
2023/12/05123.50223.5023.55-15,163-0.02%
2023/12/0400.00323.7523.80-35,142-0.06%
2023/12/01223.4300.0023.5025,0880.04%
2023/11/29123.50123.4523.5505,1350.00%
2023/11/2400.00122.8022.80-14,925-0.02%
2023/11/2200.00222.9822.70-24,929-0.04%
2023/11/21122.40222.7022.70-14,799-0.02%
2023/11/20122.3000.0022.2014,7110.02%
2023/11/1600.00622.4322.45-64,650-0.13%
2023/11/1500.00221.6322.10-24,565-0.04%
2023/11/1000.00320.9520.95-34,724-0.06%
2023/11/09321.15221.1521.1514,8110.02%
2023/11/08321.4000.0021.1534,9940.06%
2023/11/06121.85122.0521.9005,1580.00%
2023/11/02421.55321.6521.6515,4560.02%
2023/11/01321.60321.4021.4005,8920.00%
2023/10/2500.001.321.0221.35-1.37,308-0.02%
2023/10/240.220.7000.0020.600.27,3300.00%
2023/10/232.120.9000.0020.952.17,3860.03%
2023/10/20220.90420.8020.95-27,503-0.03%
2023/10/19121.2500.0021.2517,7390.01%
2023/10/1800.00121.1021.75-17,777-0.01%
2023/10/17321.3800.0021.4537,7820.04%
2023/10/16421.64421.5821.6007,8020.00%
2023/10/13121.65121.6521.7007,8470.00%
2023/10/12721.7900.0021.8577,8830.09%
2023/10/111021.69721.4121.4537,9340.04%
2023/10/06321.93522.0022.00-27,902-0.03%
2023/10/05321.68221.9021.9017,9620.01%
2023/10/04321.73121.6521.5527,9300.03%
2023/10/0300.00522.2922.20-57,860-0.06%
2023/10/02123.1500.0022.6017,8670.01%
2023/09/28322.62922.6022.55-67,923-0.08%
2023/09/27722.91623.0222.9017,8810.01%
2023/09/251224.001024.0524.0027,7730.03%
2023/09/22524.5000.0024.3057,7820.06%
2023/09/21524.41524.4024.3007,7750.00%
2023/09/20224.95124.9024.7017,8080.01%
2023/09/1900.00224.8024.80-27,937-0.03%
2023/09/18724.493024.6024.70-237,974-0.29%
2023/09/15124.202124.1424.10-207,772-0.26%
2023/09/1300.00223.4523.30-27,998-0.03%
2023/09/1200.00123.6523.65-18,259-0.01%
2023/09/1100.00123.2523.25-18,243-0.01%
2023/09/08223.15223.1023.0508,3360.00%
2023/09/072123.34223.3323.20198,3990.23%
2023/09/06323.40523.3523.30-28,452-0.02%
2023/09/05623.60623.9023.6508,4460.00%
2023/09/04523.702123.7523.70-168,456-0.19%
2023/09/01323.2300.0023.1538,4270.04%
2023/08/30222.75222.8022.8008,7440.00%
2023/08/29222.7000.0022.7528,7210.02%
2023/08/2800.000.823.0022.95-0.88,699-0.01%
2023/08/2500.002022.8822.90-208,695-0.23%
2023/08/24322.75322.6022.6008,6870.00%
2023/08/23622.78523.0022.7018,6810.01%
2023/08/22122.801122.7922.80-108,701-0.11%
2023/08/181323.001323.3623.2008,6810.00%
2023/08/17922.63222.6022.7078,5970.08%
2023/08/16222.9300.0022.8528,4880.02%
2023/08/151523.24323.2523.25128,4330.14%
2023/08/147523.402.523.2823.2572.58,3690.87%
2023/08/112.524.7300.0024.502.58,2000.03%
2023/08/1000.00125.1525.15-18,083-0.01%
2023/08/08325.7300.0025.4537,9790.04%
2023/08/072125.881025.5026.10117,9000.14%
2023/08/0400.00625.8126.10-67,485-0.08%
2023/08/02625.0300.0025.3566,9590.09%
2023/08/01524.75224.7524.7036,3430.05%
2023/07/2800.00324.3024.40-36,270-0.05%
2023/07/27224.6000.0024.8526,1930.03%
2023/07/26524.8900.0024.5056,1970.08%
2023/07/25124.65424.7024.70-36,081-0.05%
2023/07/24224.651125.1024.65-96,006-0.15%
2023/07/21124.301024.8524.25-95,786-0.16%
2023/07/20323.659424.5624.65-915,833-1.56%
2023/07/1900.00123.8523.60-15,722-0.02%
2023/07/18424.2500.0024.0545,9080.07%
2023/07/14323.854124.0523.85-386,015-0.63%
2023/07/1300.004423.4523.35-445,984-0.74%
2023/07/122323.13323.1023.10206,0020.33%
2023/07/114023.3500.0023.35406,0050.67%
2023/07/1000.002123.7023.40-216,079-0.35%
2023/07/072123.3500.0023.35216,1110.34%
2023/07/061223.73123.8523.80116,1070.18%
2023/07/05024.6000.0024.2006,0500.00%
2023/07/04424.60424.5024.6006,0580.00%
2023/06/29124.8500.0024.6516,0430.02%
2023/06/28224.901025.1024.85-86,043-0.13%
2023/06/27225.25225.2525.2505,9630.00%
2023/06/261624.984225.0524.75-265,823-0.45%
2023/06/21124.50124.4524.5505,8110.00%
2023/06/192224.726124.8324.90-395,893-0.66%
2023/06/16124.603724.6124.55-365,664-0.64%
2023/06/1400.00124.2023.85-15,686-0.02%
2023/06/13123.2000.0023.2015,6800.02%
2023/06/07524.00523.9023.9506,1100.00%
2023/06/0500.001224.5224.40-126,245-0.19%
2023/06/02223.1500.0023.2026,1330.03%
2023/06/012823.1100.0023.10286,2970.44%
2023/05/30223.10223.0023.0006,5780.00%
2023/05/29323.00123.1523.1527,0000.03%
2023/05/263023.0300.0023.00307,3580.41%
2023/05/251223.30223.2523.25107,5780.13%
2023/05/2400.00723.7023.75-77,658-0.09%
2023/05/23123.7000.0023.7517,7730.01%
2023/05/2200.00323.6523.65-37,946-0.04%
2023/05/19223.65323.5523.25-18,109-0.01%
2023/05/1800.00223.6823.60-28,285-0.02%
2023/05/17123.2000.0023.4018,3780.01%
2023/05/16223.15223.2523.2508,5040.00%
2023/05/123923.74723.7023.00328,7500.37%
2023/05/113923.74723.7023.40328,7020.37%
2023/05/092324.17224.2524.25219,0530.23%
2023/05/082224.5400.0024.40229,1590.24%
2023/05/0500.001424.4924.45-149,345-0.15%
2023/05/03324.15424.2524.25-19,880-0.01%
2023/05/021424.17224.2024.201210,1770.12%
2023/04/28524.47324.5024.50210,4890.02%
2023/04/272224.2500.0024.302210,7760.20%
2023/04/264124.226024.5524.60-1910,991-0.17%
2023/04/254124.82624.4724.453511,4520.31%
2023/04/242225.3000.0025.152211,9570.18%
2023/04/211525.251025.5025.55512,1740.04%
2023/04/203725.90425.7825.753312,0540.27%
2023/04/197426.25326.1526.157112,2650.58%
2023/04/18326.75326.5526.55012,2410.00%
2023/04/171326.44326.6526.651012,2900.08%
2023/04/14126.7500.0026.70112,4090.01%
2023/04/1300.00427.0527.10-412,479-0.03%
2023/04/12327.00326.8026.80012,5490.00%
2023/04/11226.902526.9226.95-2312,654-0.18%
2023/04/1000.00326.9026.90-312,879-0.02%
2023/04/07226.75226.6026.55013,1200.00%
2023/04/06226.457726.6126.75-7513,469-0.56%
2023/03/302826.26226.2526.252615,5750.17%
2023/03/29226.25326.3726.40-117,033-0.01%
2023/03/283426.26326.1526.153117,8010.17%
2023/03/273126.533526.8626.50-418,537-0.02%
2023/03/24226.501026.8026.55-819,550-0.04%
2023/03/234826.32226.4026.404620,7210.22%
2023/03/22826.7400.0026.60822,0790.04%
2023/03/21326.65326.8526.85022,6570.00%
2023/03/20426.9800.0026.65422,6890.02%
2023/03/17227.10227.1527.15022,6060.00%
2023/03/16627.07327.0527.05322,4630.01%
2023/03/1500.00127.9027.60-122,4910.00%
2023/03/13227.25227.8527.75022,7400.00%
2023/03/102428.18227.9027.902222,6970.10%
2023/03/09128.702928.7728.70-2822,744-0.12%
2023/03/084528.282328.4228.402222,7000.10%
2023/03/07228.153728.6928.80-3522,742-0.15%
2023/03/064528.321228.4828.403322,6270.15%
2023/03/0300.001028.3028.30-1022,580-0.04%
2023/03/02527.5511827.8528.15-11322,576-0.50% 大賣/鉅額交易
2023/03/0114827.60527.4027.4014322,5610.63% 大買/鉅額交易
2023/02/241728.88629.0028.901122,2340.05%
2023/02/23629.45229.5529.70421,9380.02%
2023/02/22128.8000.0029.20121,8730.00%
2023/02/21129.2500.0029.25121,9450.00%
2023/02/17228.90329.1029.00-123,1180.00%
2023/02/1600.00228.9028.80-223,559-0.01%
2023/02/14128.75228.7028.80-123,2950.00%
2023/02/13528.56428.8528.85123,1980.00%
2023/02/09328.65128.4028.40223,0700.01%
2023/02/08228.6800.0028.65223,1040.01%
2023/02/0700.002628.3528.80-2622,930-0.11%
2023/02/06327.75328.0528.05022,7570.00%
2023/02/032327.9200.0027.802322,6680.10%
2023/02/02628.48328.3828.45322,4890.01%
2023/01/3100.001229.0129.00-1221,995-0.05%
2023/01/30128.75329.0029.00-221,744-0.01%
2023/01/1700.00128.4028.45-121,4410.00%
2023/01/121328.50428.1327.60920,6740.04%
2023/01/11027.601227.6627.80-1220,210-0.06%
2023/01/09227.382227.0927.35-2019,992-0.10%
2023/01/0600.001826.9327.10-1819,758-0.09%
2023/01/052326.661326.7126.501019,7850.05%
2023/01/042526.69226.6026.652319,7430.12%
2022/12/3000.00126.7526.75-119,555-0.01%
2022/12/292126.272126.5726.60019,4500.00%
2022/12/28226.834527.1126.80-4319,437-0.22%
2022/12/273526.6600.0026.703519,2740.18%
2022/12/261727.1000.0027.101719,0510.09%
2022/12/23427.637327.5227.60-6918,722-0.37%
2022/12/226227.1800.0027.306217,9730.34%
2022/12/211026.456026.3027.10-5016,789-0.30%
2022/12/204025.42126.6524.703915,3800.25%
2022/12/192026.85327.0526.001714,7320.12%
2022/12/16227.53127.9027.50114,0610.01%
2022/12/151226.992427.7827.60-1213,168-0.09%
2022/12/141326.82326.9325.901012,1930.08%
2022/12/1300.001125.7726.40-1110,963-0.10%
2022/12/121323.323524.0324.00-2210,542-0.21%
2022/12/09223.8500.0023.80210,5670.02%
2022/12/082123.7000.0023.752110,6330.20%
2022/12/0700.00224.0023.85-210,670-0.02%
2022/12/05224.30324.7024.70-110,597-0.01%
2022/12/01123.9000.0023.95110,4320.01%
2022/11/2900.006723.6123.85-6710,493-0.64%
2022/11/28322.752322.6222.60-2010,399-0.19%
2022/11/254623.042723.4422.801910,5160.18%
2022/11/243522.643022.8522.80510,5310.05%
2022/11/23722.8700.0022.75710,4660.07%
2022/11/222323.6500.0023.352310,3780.22%
2022/11/184824.00524.0023.904310,3530.42%
2022/11/171523.782024.1124.20-510,256-0.05%
2022/11/16124.00223.9324.45-110,149-0.01%
2022/11/15823.97723.4424.1019,7130.01%
2022/11/1400.004321.7522.45-438,940-0.48%
2022/11/10320.45420.3620.35-18,764-0.01%
2022/11/07520.24320.4020.4029,8650.02%
2022/11/04319.85319.9019.9009,9070.00%
2022/11/0300.00120.3520.55-19,955-0.01%
2022/11/02120.25120.3020.4509,9960.00%
2022/10/31519.831519.6719.70-1010,146-0.10%
2022/10/28920.22719.9019.90210,2700.02%
2022/10/27320.4500.0020.50310,2960.03%
2022/10/26120.5000.0020.45110,7110.01%
2022/10/244021.3500.0021.304011,1650.36%
2022/10/1900.005121.9921.90-5111,399-0.45%
2022/10/18221.3000.0021.25211,5360.02%
2022/10/1700.00321.1521.15-311,683-0.03%
2022/10/14321.4500.0021.15311,8440.03%
2022/10/13222.25221.1521.15011,9670.00%
2022/10/06122.301022.3522.50-912,267-0.07%
2022/10/05122.65122.8022.60012,2930.00%
2022/10/0400.001721.9622.15-1712,230-0.14%
2022/09/28521.14420.5020.50112,2790.01%
2022/09/26422.0400.0021.65412,5220.03%
2022/09/231023.0000.0023.001012,5060.08%
2022/09/21223.551223.4523.20-1012,282-0.08%
2022/09/20224.001024.2024.20-812,026-0.07%
2022/09/192024.80224.5024.451811,9120.15%
2022/09/1600.00324.1324.45-311,816-0.03%
2022/09/15524.00724.4424.45-211,879-0.02%
2022/09/14323.90323.9523.95011,9700.00%
2022/09/12225.00124.7024.60112,3010.01%
2022/09/08124.2000.0024.20112,3200.01%
2022/09/07824.04624.0423.90212,3200.02%
2022/09/06624.38824.2023.95-212,180-0.02%
2022/09/05124.7500.0024.60112,0950.01%
2022/09/021725.40525.3225.151212,1790.10%
2022/09/011025.53725.2325.20312,1750.02%
2022/08/31525.98325.9525.95212,0980.02%
2022/08/301226.28526.3026.30712,0430.06%
2022/08/29626.18326.2526.25312,1110.02%
2022/08/26227.001227.1627.05-1012,174-0.08%
2022/08/25826.81426.9026.90412,1830.03%
2022/08/24427.0500.0026.80412,2160.03%
2022/08/23226.30226.5526.55012,3010.00%
2022/08/221427.00326.8026.801112,2990.09%
2022/08/19227.4500.0027.55212,2630.02%
2022/08/18627.564527.8827.70-3912,205-0.32%
2022/08/17627.31727.3927.45-112,084-0.01%
2022/08/16227.20527.7027.20-311,983-0.03%
2022/08/151126.83426.8827.60711,8640.06%
2022/08/12126.30226.2326.00-111,606-0.01%
2022/08/11125.3500.0025.20111,4030.01%
2022/08/103125.3000.0025.203111,3970.27%
2022/08/09125.55125.6525.50011,3590.00%
2022/08/085025.53225.5525.504811,3440.42%
2022/08/05526.1200.0026.05511,3080.04%
2022/08/04226.2500.0026.00211,4220.02%
2022/08/02126.30126.8526.90011,5440.00%
2022/08/01527.101326.7427.10-811,292-0.07%
2022/07/29225.15225.0525.15011,5520.00%
2022/07/271124.4900.0024.601111,4600.10%
2022/07/26325.3500.0025.05311,3970.03%
2022/07/25628.02228.7028.70411,1900.04%
2022/07/221428.25428.1928.201011,0400.09%
2022/07/21128.20328.3228.10-211,086-0.02%
2022/07/20128.951129.4329.40-1011,156-0.09%
2022/07/19128.8000.0028.75111,2160.01%
2022/07/1200.00726.7126.75-711,532-0.06%
2022/07/08226.6500.0026.70211,7480.02%
2022/07/0700.00126.0526.00-111,839-0.01%
2022/07/04424.9100.0025.00412,2420.03%
2022/07/01126.9900.0026.60112,3140.01%
2022/06/271328.18128.0528.501213,0890.09%
2022/06/2400.001027.5027.50-1013,382-0.07%
2022/06/23127.0000.0027.10113,6630.01%
2022/06/21128.3000.0028.40114,5120.01%
2022/06/20228.80128.2028.05114,9780.01%
2022/06/1700.00129.8029.80-116,109-0.01%
2022/06/161330.7200.0030.001317,3980.07%
2022/06/13131.50131.4531.15018,1750.00%
2022/06/09332.7500.0032.85318,5530.02%
2022/06/08333.5500.0033.15319,3230.02%
2022/06/0700.00333.3033.30-319,624-0.02%
2022/06/02932.63532.6032.65421,1730.02%
2022/06/01233.20133.1533.15122,6170.00%
2022/05/31132.751033.2532.70-922,746-0.04%
2022/05/30233.5500.0033.40222,8030.01%
2022/05/2500.00432.7032.65-423,894-0.02%
2022/05/24233.1000.0032.90224,0000.01%
2022/05/23133.2500.0033.00124,1700.00%
2022/05/201132.701133.2233.10024,6030.00%
2022/05/19132.501031.7531.90-925,466-0.04%
2022/05/18133.4500.0033.45125,2450.00%
2022/05/17232.85232.6832.95025,1750.00%
2022/05/16132.6000.0032.90125,1320.00%
2022/05/13432.7800.0032.75425,1570.02%
2022/05/12532.60332.6332.35225,1750.01%
2022/05/11833.6800.0033.65825,0460.03%
2022/05/09133.80134.0533.65025,0710.00%
2022/05/063535.14234.7534.603325,0560.13%
2022/04/29938.0900.0038.15924,7560.04%
2022/04/28238.0500.0038.05224,8530.01%
2022/04/26240.00240.1539.40024,6400.00%
2022/04/25841.24542.3040.90324,4010.01%
2022/04/22143.6500.0043.85124,1990.00%
2022/04/2100.00543.2043.10-524,298-0.02%
2022/04/20143.60744.2543.60-624,620-0.02%
2022/04/19145.05144.5544.50024,5760.00%
2022/04/18845.23244.9544.75624,5960.02%
2022/04/15147.35347.2746.80-224,461-0.01%
2022/04/1300.00347.3247.10-324,418-0.01%
2022/04/12146.1500.0046.70124,4210.00%
2022/04/111346.78247.5046.651124,3750.05%
2022/04/0800.00347.1747.50-324,241-0.01%
2022/04/07247.05346.2045.75-124,0890.00%
2022/04/06246.851046.8046.95-823,863-0.03%
2022/04/01246.60146.4046.55123,9250.00%
2022/03/31546.55146.4046.15424,3960.02%
2022/03/30445.14245.5546.90224,6140.01%
2022/03/291146.3700.0046.001124,5550.04%
2022/03/28447.51247.2547.30224,8280.01%
2022/03/2500.00148.2548.50-125,6210.00%
2022/03/24448.33147.9047.95327,3330.01%
2022/03/23147.30247.8048.50-128,1600.00%
2022/03/22848.043248.0747.40-2427,779-0.09%
2022/03/2100.001746.6647.20-1726,656-0.06%
2022/03/1800.00243.9543.95-225,846-0.01%
2022/03/1700.00543.9544.20-526,610-0.02%
2022/03/16343.80443.8043.75-126,7260.00%
2022/03/1500.00243.4843.20-226,546-0.01%
2022/03/14143.40243.5344.00-127,3300.00%
2022/03/11743.80643.5843.60127,8320.00%
2022/03/1000.00241.5042.80-227,391-0.01%
2022/03/09441.55241.6041.80227,3860.01%
2022/03/082043.63441.8140.901627,4560.06%
2022/03/071244.082043.7443.90-826,189-0.03%
2022/03/04542.1000.0042.00524,9710.02%
2022/03/03342.3800.0042.30325,0530.01%
2022/03/02342.87642.5442.25-325,338-0.01%
2022/03/01142.00242.0742.05-126,0210.00%
2022/02/25240.6000.0040.50227,0870.01%
2022/02/24540.0000.0039.35527,7900.02%
2022/02/22341.55441.5541.20-127,7860.00%
2022/02/21542.471541.9342.75-1027,345-0.04%
2022/02/1500.00139.7539.10-127,2230.00%
2022/02/1400.00539.7939.80-528,130-0.02%
2022/02/11140.90140.3540.35028,2470.00%
2022/02/09240.43140.0540.25129,2650.00%
2022/02/0800.00139.8040.00-129,2870.00%
2022/02/07139.20239.2539.85-129,3400.00%
2022/01/26537.0000.0037.00529,3200.02%
2022/01/25537.000.636.8536.754.429,5020.01%
2022/01/1900.00238.3038.25-229,578-0.01%
2022/01/14339.40939.4640.00-630,508-0.02%
2022/01/13639.51139.7540.00530,4500.02%
2022/01/11138.4000.0038.15130,1460.00%
2022/01/10138.7500.0038.90130,2440.00%
2022/01/05240.20240.2540.25030,3460.00%
2022/01/03240.40140.5540.70130,5720.00%
2021/12/30441.45241.1541.15230,8050.01%
2021/12/29241.25241.4041.50030,9440.00%
2021/12/27641.65142.4541.00531,4120.02%
2021/12/24142.6500.0042.55131,1070.00%
2021/12/23143.451843.6143.55-1730,878-0.06%
2021/12/22244.151444.2043.90-1230,458-0.04%
2021/12/21842.66842.9444.55029,8720.00%
2021/12/201443.481943.2344.05-528,816-0.02%
2021/12/172241.96541.9041.701726,8660.06%
2021/12/16140.20839.3639.40-725,705-0.03%
2021/12/1500.00239.9839.95-225,899-0.01%
2021/12/1400.00539.8839.65-525,870-0.02%
2021/12/13540.06440.4940.90125,4320.00%
2021/12/1000.00139.5038.50-124,5880.00%
2021/12/09338.70238.3038.45124,6440.00%
2021/12/081140.19439.2039.15724,8840.03%
2021/12/07538.66539.0039.00024,5440.00%
2021/12/06137.051437.4237.10-1323,937-0.05%
2021/12/03336.45336.6036.50023,7830.00%
2021/12/0200.00435.7036.20-423,710-0.02%
2021/12/0100.00135.1035.40-123,6380.00%
2021/11/30334.881234.8535.10-923,681-0.04%
2021/11/29435.1900.0035.10423,7010.02%
2021/11/26136.15237.7036.25-123,6930.00%
2021/11/25337.9700.0038.15323,6020.01%
2021/11/243437.483337.4837.40122,6540.00%
2021/11/231535.421335.9535.20221,4110.01%
2021/11/19133.40933.1632.85-821,762-0.04%
2021/11/18834.2100.0033.90821,7450.04%
2021/11/1700.00334.1033.85-321,904-0.01%
2021/11/16434.0500.0034.10422,1420.02%
2021/11/15534.7800.0034.75522,2630.02%
2021/11/12335.82335.7335.55022,8150.00%
2021/11/11337.03236.4036.25122,8150.00%
2021/11/1000.00235.3034.95-222,256-0.01%
2021/11/09235.6000.0035.70222,4660.01%
2021/11/08836.511036.2736.25-222,636-0.01%
2021/11/05334.3700.0034.30322,4590.01%
2021/11/0400.00735.3735.15-722,738-0.03%
2021/11/032.535.6800.0035.702.523,5390.01%
2021/11/020.535.15135.8035.15-0.523,5730.00%
2021/11/01334.9500.0035.20323,7360.01%
2021/10/2500.00534.5635.05-525,027-0.02%
2021/10/22133.6000.0033.70125,4240.00%
2021/10/2100.00336.9336.90-325,461-0.01%
2021/10/20236.1000.0036.05225,8040.01%
2021/10/1900.00136.5536.60-126,2150.00%
2021/10/18135.7500.0036.40126,8830.00%
2021/10/1400.00536.4036.35-528,019-0.02%
2021/10/13135.40635.5535.80-528,804-0.02%
2021/10/12137.40136.4036.10029,2920.00%
2021/10/08337.0000.0037.00330,1890.01%
2021/10/0600.00138.1538.05-132,3700.00%
2021/10/05537.87638.0839.00-133,5090.00%
2021/10/04138.00638.8537.10-534,130-0.01%
2021/10/01539.4600.0039.15535,5440.01%
2021/09/2800.000.441.4041.45-0.441,3310.00%
2021/09/241141.6200.0041.751149,1210.02%
2021/09/23240.2000.0041.25255,8070.00%
2021/09/221341.29641.1241.00763,8010.01%
2021/09/17743.71543.9044.45267,8910.00%
2021/09/16244.2300.0044.15270,0290.00%
2021/09/15544.601244.7645.05-771,938-0.01%
2021/09/141345.92545.3945.50875,7630.01%
2021/09/132047.051147.0946.90979,5900.01%
2021/09/101046.06846.3346.35280,6070.00%
2021/09/09144.65244.3344.95-181,6420.00%
2021/09/08744.79744.6543.70084,5700.00%
2021/09/071144.021244.6144.20-184,8890.00%
2021/09/06544.31444.7644.45185,0720.00%
2021/09/03944.56845.0644.05185,0000.00%
2021/09/02444.80244.3544.40285,1290.00%
2021/09/01746.24247.0346.05585,1150.01%
2021/08/31946.69446.7146.85585,0700.01%
2021/08/30246.30246.7046.40085,3020.00%
2021/08/27545.701246.2545.85-785,511-0.01%
2021/08/262546.691147.6446.001485,6710.02%
2021/08/24243.9000.0044.00289,2170.00%
2021/08/23244.48444.6844.10-293,4740.00%
2021/08/20542.91642.9443.40-196,0580.00%
2021/08/19544.12644.4142.75-198,8160.00%
2021/08/18843.14443.7345.404100,7620.00%
2021/08/17145.0500.0044.301102,4910.00%
2021/08/16548.021247.7547.80-7106,682-0.01%
2021/08/13747.98148.7047.806111,2890.01%
2021/08/12748.781448.3449.30-7115,351-0.01%
2021/08/11847.90348.7047.005118,0960.00%
2021/08/10247.70348.0747.30-1119,7200.00%
2021/08/091148.771649.6648.85-5121,3830.00%
2021/08/0600.00247.1047.00-2123,4070.00%
2021/08/05147.40148.2047.150126,1960.00%
2021/08/04748.66149.1048.606129,2630.00%
2021/08/02348.80649.1849.25-3138,1090.00%
2021/07/301949.323649.0048.90-17142,440-0.01%
2021/07/2900.00248.9048.90-2146,4020.00%
2021/07/28446.801046.7446.90-6148,8600.00%
2021/07/27146.5000.0046.501151,5870.00%
2021/07/26848.8300.0048.558154,4720.01%
2021/07/22148.0500.0048.201158,3480.00%
2021/07/21949.9200.0049.309159,6610.01%
2021/07/20451.00950.9051.50-5159,4990.00%
2021/07/19753.211153.8253.10-4159,3370.00%
2021/07/16853.06153.3053.007159,3220.00%
2021/07/1500.003153.9154.40-31159,147-0.02%
2021/07/141150.22150.1050.7010158,6370.01%
2021/07/131753.84553.4452.6012158,1880.01%
2021/07/121059.05659.0757.404157,3560.00%
2021/07/092057.51756.8656.5013156,7980.01%
2021/07/081258.211258.1758.500156,4680.00%
2021/07/072157.523157.3756.50-10155,332-0.01%
2021/07/06359.80860.9859.60-5155,5600.00%
2021/07/052361.612062.3561.303156,8960.00%
2021/07/022659.732561.5160.101154,5810.00%
2021/07/012960.802660.3658.803153,3700.00%
2021/06/3013162.9010862.6861.2023151,1030.02% 大買/大賣/
2021/06/298158.696258.8059.5019147,7760.01%
2021/06/282353.555654.4455.70-33141,237-0.02%
2021/06/253651.841752.2750.7019136,8780.01%
2021/06/24251.10551.0050.60-3135,2370.00%
2021/06/231851.931351.3248.255133,3470.00%
2021/06/222150.354750.9351.70-26130,040-0.02%
2021/06/215348.604347.4847.0010125,9720.01%
2021/06/184550.95851.2350.0037124,5830.03%
2021/06/171751.963053.2850.80-13123,048-0.01%
2021/06/161551.16650.8250.409120,4800.01%
2021/06/15649.40350.8050.603120,1130.00%
2021/06/11346.37746.7647.20-4119,8970.00%
2021/06/10545.24246.5047.103120,2840.00%
2021/06/091046.9500.0046.8010120,4310.01%
2021/06/07545.64548.4747.200120,8630.00%
2021/06/041550.52151.0049.9514120,6900.01%
2021/06/03652.28352.2751.603121,6010.00%
2021/06/02453.18452.9552.700121,6440.00%
2021/06/015253.282753.5353.3025122,3740.02%
2021/05/316552.6010552.0952.40-40121,105-0.03% 大賣/
2021/05/281248.151448.0848.70-2118,0890.00%
2021/05/27245.552145.6944.30-19116,115-0.02%
2021/05/262644.421643.8944.1010114,0600.01%
2021/05/25945.0600.0044.009113,2520.01%
2021/05/242647.171745.5845.059113,4970.01%
2021/05/212243.667143.4646.15-49110,303-0.04%
2021/05/2010244.035643.6743.0046105,8670.04% 大買/
2021/05/191444.0220.544.9445.00-6.5101,894-0.01%
2021/05/182339.602940.4240.95-699,356-0.01%
2021/05/1710.137.89537.2537.255.197,3970.01%
2021/05/1435.143.881143.4941.3524.195,5020.03%
2021/05/133246.371746.1145.901592,5540.02%
2021/05/1215.256.583453.8351.00-18.889,797-0.02%
2021/05/115159.535459.1156.60-386,5670.00%
2021/05/105555.533157.4057.402480,7950.03%
2021/05/077549.359449.9652.20-1977,653-0.02%
2021/05/064546.7330.146.9847.5014.973,1840.02%
2021/05/05342.471241.8543.20-968,736-0.01%
2021/05/043540.311239.5839.302366,0230.03%
2021/05/031344.97844.2442.65562,9480.01%
2021/04/29941.772541.7642.60-1659,681-0.03%
2021/04/28439.281238.7638.75-856,519-0.01%
2021/04/27539.1814.240.0040.00-9.255,435-0.02%
2021/04/26138.90239.0339.25-153,7020.00%
2021/04/23335.5000.0035.70353,5540.01%
2021/04/22237.9514.337.6936.25-12.353,573-0.02%
2021/04/211033.482535.0435.40-1553,448-0.03%
2021/04/20933.11533.1934.50453,2790.01%
2021/04/194133.6119.134.3134.7021.953,4080.04%
2021/04/16131.3030.431.4431.55-29.453,007-0.06%
2021/04/1514.628.6323.628.2928.70-952,922-0.02%
2021/04/14227.154827.9427.80-4653,582-0.09%
2021/04/13727.641827.8227.40-1155,897-0.02%
2021/04/1218727.9317528.2429.001259,1260.02% 大買/大賣/
2021/04/096526.843826.6026.802758,5420.05%
2021/04/0800.00824.9524.95-856,092-0.01%
2021/04/072322.684122.8222.70-1856,933-0.03%
2021/04/064221.8231.422.0422.7010.656,2880.02%
2021/04/011720.862721.0820.75-1054,838-0.02%
2021/03/31418.956319.0519.50-5952,181-0.11%
2021/03/29418.29118.4018.30352,5830.01%
2021/03/2600.00817.7517.80-855,864-0.01%
2021/03/25118.1000.0017.55158,7870.00%
2021/03/221817.6300.0017.701860,0070.03%
2021/03/19317.7000.0017.50361,9240.00%
2021/03/17217.854417.9517.85-4266,518-0.06%
2021/03/162617.861117.7017.751567,8430.02%
2021/03/152618.844718.5718.35-2167,472-0.03%
2021/03/1200.001518.5318.75-1567,060-0.02%
2021/03/10318.1000.0018.20366,6510.00%
2021/03/093518.362018.5018.401566,3660.02%
2021/03/058118.07617.9217.857564,8110.12%
2021/03/0421318.6523618.7018.60-2363,711-0.04% 大買/大賣/
2021/03/0300.00817.7817.75-861,301-0.01%
2021/03/02217.50517.7417.30-360,1550.00%
2021/02/261417.544117.5217.45-2759,714-0.05%
2021/02/25217.002217.1817.45-2058,896-0.03%
2021/02/2412017.15517.5716.5011558,0000.20% 大買/鉅額交易
2021/02/2300.006216.8817.20-6255,364-0.11%
2021/02/2200.00515.7215.65-554,002-0.01%
2021/02/191015.2500.0015.451053,4650.02%
2021/02/181215.13115.3015.401152,9970.02%
2021/02/1700.001014.1114.25-1052,242-0.02%
2021/02/052013.4000.0013.402051,8500.04%
2021/02/03513.7300.0013.70551,7510.01%
2021/01/28113.9000.0013.90151,1680.00%
2021/01/27314.5700.0014.40351,2130.01%
2021/01/268114.8200.0014.858151,2260.16%
2021/01/2500.00115.7015.25-151,0060.00%
2021/01/22315.081114.9015.25-850,670-0.02%
2021/01/2100.00215.0014.90-250,3870.00%
2021/01/20414.7400.0014.60450,1380.01%
2021/01/1900.003315.5915.35-3349,711-0.07%
2021/01/18115.0000.0015.10149,3910.00%
2021/01/15315.7700.0015.70348,8950.01%
2021/01/1400.00516.6016.40-548,484-0.01%
2021/01/13315.9300.0016.10347,7170.01%
2021/01/12915.8200.0015.70947,3630.02%
2021/01/1100.001016.8516.65-1046,697-0.02%
2021/01/08816.552016.5916.80-1246,275-0.03%
2021/01/07816.8031.116.9816.85-23.145,602-0.05%
2021/01/069718.567418.4117.652344,2350.05%
2021/01/056317.626317.9717.80041,2530.00%
2021/01/042316.292316.4816.50037,3840.00%
2020/12/31515.752615.7315.75-2135,812-0.06%
2020/12/30516.1500.0015.50535,1970.01%
2020/12/29515.4500.0015.35533,9810.01%
2020/12/28114.95315.2815.00-232,612-0.01%
2020/12/241815.6100.0015.501830,5910.06%
2020/12/232915.37315.8716.002629,6220.09%
2020/12/2210016.532616.4615.207428,0610.26%
2020/12/2100.004615.4315.75-4624,162-0.19%
2020/12/18114.250.614.3014.350.421,0950.00%
2020/12/162114.252014.5514.25119,8740.01%
2020/12/15814.821114.8014.15-318,916-0.02%
2020/12/141014.104914.0714.30-3917,025-0.23%
2020/12/11413.786913.7113.75-6514,796-0.44%
2020/12/1000.001512.8512.85-1511,829-0.13%
2020/12/09311.7000.0011.70310,3420.03%
2020/12/04112.101012.0012.05-910,470-0.09%
2020/12/0100.00411.7511.90-410,639-0.04%
2020/11/306612.04612.0412.056010,4670.57%
2020/11/27511.6500.0011.7059,9400.05%
2020/11/2600.00511.5411.35-59,580-0.05%
2020/11/25911.2900.0011.2099,3970.10%
2020/11/24411.191010.9011.00-68,983-0.07%
2020/11/231010.9511010.9311.05-1008,851-1.13% 大賣/
2020/11/1800.00510.3010.25-58,113-0.06%
2020/11/0600.00510.1510.20-57,675-0.07%
2020/11/051510.5200.0010.20157,6390.20%
2020/11/045010.3000.0010.40507,3260.68%
2020/11/031510.15110.2010.00147,0100.20%
2020/10/30509.9659.919.85456,7340.67%
2020/10/22610.301110.2310.15-56,408-0.08%
2020/10/1659.6800.009.6856,0420.08%
2020/10/0800.0019.889.78-15,847-0.02%
2020/09/2419.1900.009.1715,7660.02%
2020/09/2159.9000.009.9055,5280.09%
2020/09/1700.00210.259.86-25,370-0.04%
2020/09/1400.00110.3510.30-14,917-0.02%
2020/09/11210.7000.0010.3024,7820.04%
2020/09/0800.003010.3010.25-304,044-0.74%
2020/09/0700.00110.4010.40-13,675-0.03%
2020/08/3100.00879.329.32-873,231-2.69%
2020/08/25208.4400.008.52202,7690.72%
2020/08/20328.0900.008.07322,9861.07%
2020/08/19358.3900.008.32352,9141.20%
2020/08/1300.00488.118.13-482,719-1.76%
2020/06/1600.001208.248.24-1203,423-3.50% 大賣/鉅額交易
2020/06/1100.0048.548.34-43,653-0.11%
2020/06/0247.8400.007.8043,9200.10%
2020/05/2900.0057.837.80-53,933-0.13%
2020/05/2858.2518.318.1443,9290.10%
2020/05/1300.002.37.507.50-2.33,717-0.06%
2020/05/0817.4100.007.4513,6980.03%
2020/05/0517.4200.007.4213,7200.03%
2020/04/1400.0057.217.22-53,750-0.13%
2020/03/1900.0055.435.40-54,375-0.11%
2020/03/1108.6800.008.6003,7310.00%
2020/01/31119.3000.009.32114,1160.27%
2020/01/064810.3500.0010.40483,9191.22%
2020/01/0200.00410.7510.75-43,871-0.10%
2019/12/3000.00210.5010.60-23,759-0.05%
2019/12/2400.001010.3010.25-103,458-0.29%
2019/12/2300.00910.2010.25-93,387-0.27%
2019/12/1700.004.310.0910.10-4.33,275-0.13%
2019/11/0800.00109.889.87-103,199-0.31%
2019/11/0619.8800.009.8613,2460.03%
2019/11/051010.1000.0010.10103,1740.31%
2019/10/2900.0019.159.11-12,956-0.03%
2019/10/25109.1900.009.20102,9700.34%
2019/09/0400.00010.1010.1503,4730.00%
2019/08/3049.8600.009.9243,4810.11%
2019/08/22109.9700.009.97103,5580.28%
2019/08/0800.0035010.009.99-3504,068-8.60% 大賣/鉅額交易
2019/08/07310.05310.2010.0004,0450.00%
2019/08/061010.2500.0010.20104,1560.24%
2019/07/3000.00310.7510.60-34,638-0.06%
2019/07/2900.009410.7510.70-945,056-1.86%
2019/07/1200.005310.4010.40-536,538-0.81%
2019/07/1100.005310.4010.40-536,644-0.80%
2019/07/03510.6000.0010.5557,1050.07%
2019/05/291010.4500.0010.45109,6850.10%
2019/05/21110.9000.0010.90110,2830.01%
2019/05/178110.9027410.9010.85-19310,353-1.86% 大賣/鉅額交易
2019/05/166911.0000.0011.006910,3120.67%
2019/05/1410011.002011.0511.058010,6050.75%
2019/05/13110.7500.0010.85110,7150.01%
2019/05/097110.77410.7010.706711,1260.60%
2019/05/081710.9500.0011.001711,0560.15%
2019/05/074011.1500.0011.104011,0310.36%
2019/05/063011.1300.0011.203010,9710.27%
2019/05/0300.002011.8811.85-2010,577-0.19%
2019/05/0200.002612.2512.35-2610,166-0.26%
2019/04/3000.002012.1812.30-2010,111-0.20%
2019/04/292312.1500.0012.052310,1080.23%
2019/04/262012.3800.0012.302010,0460.20%
2019/04/252812.407012.6012.55-429,951-0.42%
2019/04/244212.5000.0012.45429,8220.43%
2019/04/18111.9500.0011.9519,2580.01%
2019/04/104511.9000.0012.00459,1880.49%
2019/04/098012.0000.0012.05809,1310.88%
2019/04/082011.8000.0011.85209,0480.22%
2019/03/28411.3500.0011.3048,7000.05%
2019/03/2000.00011.6511.7008,3960.00%
2019/03/19311.951011.9511.95-78,157-0.09%
2019/03/182011.951211.9611.9088,0570.10%
2019/03/1400.0031.211.9511.90-31.28,071-0.39%
2019/03/1100.00212.0512.00-28,335-0.02%
2019/03/062012.4200.0012.40208,4560.24%
2019/03/05212.3000.0012.3028,0930.02%
2019/02/2100.00112.1512.30-17,250-0.01%
2019/02/14112.0500.0012.0516,8130.01%
2019/02/1200.00512.2012.30-56,656-0.08%
2019/01/3000.00711.4811.65-75,995-0.12%
2019/01/2900.00211.3011.25-25,784-0.03%
2019/01/2400.00511.1511.15-55,753-0.09%
2019/01/2100.00311.0811.10-35,859-0.05%
2019/01/14210.7000.0010.7526,3800.03%
2019/01/10410.9300.0011.0046,4750.06%
2019/01/0900.00811.1111.20-86,402-0.12%
2019/01/08310.8000.0010.7036,2760.05%
2019/01/04410.3800.0010.3546,3330.06%
2019/01/03110.7500.0010.7016,3380.02%
2019/01/02510.9500.0010.9556,3710.08%
2018/12/262210.8000.0010.70226,6140.33%
2018/12/21210.8500.0010.9527,0010.03%
2018/12/20211.0500.0011.0027,1100.03%
2018/12/18411.201011.2011.20-67,709-0.08%
2018/12/121011.3000.0011.30108,1960.12%
2018/12/1100.00111.2511.20-18,161-0.01%
2018/12/0500.00411.8511.85-48,402-0.05%
2018/12/041911.961111.8611.8588,3270.10%
2018/11/30211.6500.0011.6028,4750.02%
2018/11/29511.801012.0111.80-58,448-0.06%
2018/11/221011.4500.0011.35108,9250.11%
2018/11/16311.5500.0011.5539,9080.03%
2018/11/01111.8500.0011.90113,6510.01%
2018/10/3000.00111.5011.55-113,767-0.01%
2018/10/26110.6500.0010.85113,9820.01%
2018/10/252011.2000.0011.052013,8320.14%
2018/10/232012.4000.0012.252013,8250.14%
2018/10/1800.00213.0013.00-214,220-0.01%
2018/10/1700.001313.0912.90-1314,461-0.09%
2018/10/1600.001213.2013.20-1214,446-0.08%
2018/10/126113.1000.0013.106114,4950.42%
2018/10/081713.6500.0013.651714,4260.12%
2018/10/0500.00313.4513.60-314,547-0.02%
2018/10/0410014.0500.0014.0010014,4900.69%
2018/09/2800.00514.6014.45-514,652-0.03%
2018/09/2600.0011014.4014.65-11014,427-0.76% 大賣/鉅額交易
2018/09/2500.00114.5014.40-114,220-0.01%
2018/09/1900.00314.1014.05-313,927-0.02%
2018/09/1800.00313.5013.50-313,961-0.02%
2018/09/1000.00113.0513.00-114,316-0.01%
2018/09/0730913.4700.0013.5030914,1382.19% 大買/鉅額交易
2018/09/06113.4000.0013.15114,0210.01%
2018/09/05313.7000.0013.65313,8900.02%
2018/09/0300.003013.8713.65-3013,905-0.22%
2018/08/3100.001014.1014.00-1013,911-0.07%
2018/08/30914.2000.0014.30913,7780.07%
2018/08/291014.001014.5014.00013,7750.00%
2018/08/281214.501014.5014.45213,5570.01%
2018/08/23515.3500.0015.50513,3030.04%
2018/08/221015.1500.0015.001013,0590.08%
2018/08/20114.4500.0014.55112,6620.01%
2018/08/171015.5000.0015.001012,3210.08%
2018/08/152015.85215.5015.601811,6410.15%
2018/08/141615.251115.6115.60511,0490.05%
2018/08/13214.60100.414.6014.45-98.410,062-0.98%
2018/07/2700.00313.9013.90-38,392-0.04%
2018/07/2600.001013.8513.80-108,311-0.12%
2018/07/1300.00213.2013.15-27,209-0.03%
2018/07/12513.3500.0013.3557,0370.07%
2018/07/1100.001013.3013.35-106,918-0.14%
2018/07/1000.007013.0013.00-706,661-1.05%
2018/07/0300.0033212.5012.40-3326,668-4.98% 大賣/鉅額交易
2018/06/2800.00113.1013.05-16,428-0.02%
2018/06/2600.00412.9012.95-46,167-0.06%
2018/06/1200.002012.5012.50-206,219-0.32%
2018/06/01211.8000.0011.8525,9520.03%
2018/05/2900.00211.2511.40-26,662-0.03%
2018/05/1033211.0500.0011.003329,6463.44% 大買/鉅額交易
2018/05/0400.00310.4010.50-310,028-0.03%
2018/05/022210.5000.0010.502210,3180.21%
2018/04/27210.8000.0010.80210,9420.02%
2018/04/2400.00411.0511.00-411,765-0.03%
2018/04/232011.2000.0011.202012,0930.17%
2018/04/1900.004.911.3211.25-4.913,211-0.04%
2018/04/172011.1500.0011.152014,0970.14%
2018/04/163011.2500.0011.153015,2980.20%
2018/04/1300.0020011.3011.35-20015,988-1.25% 大賣/鉅額交易
2018/04/0900.00311.9512.00-317,679-0.02%
2018/04/0200.00511.9011.90-518,769-0.03%
2018/03/31311.8000.0011.80319,5650.02%
2018/03/2720211.0500.0011.1520220,4520.99% 大買/鉅額交易
2018/03/22211.8000.0011.80220,0210.01%
2018/03/1900.00112.1512.05-120,0640.00%
2018/03/141312.31312.3012.301020,7420.05%
2018/03/06312.35612.5012.45-320,732-0.01%
2018/03/05112.3000.0012.20120,5850.00%
2018/02/2700.00113.8013.45-119,364-0.01%
2018/02/234.113.86813.7013.50-3.918,999-0.02%
2018/02/221013.6000.0013.601018,3310.05%
2018/02/2100.00513.1013.55-518,062-0.03%
2018/02/1200.004412.7512.80-4417,554-0.25%
2018/02/0600.00512.1012.25-517,268-0.03%
2018/02/05212.7000.0012.85216,9690.01%
2018/02/0200.00212.8512.85-216,940-0.01%
2018/02/0100.00212.8512.85-216,948-0.01%
2018/01/3000.001013.3013.05-1016,808-0.06%
2018/01/2600.001013.0513.15-1016,589-0.06%
2018/01/251013.1000.0013.251016,6680.06%
2018/01/241012.951013.0513.05016,5140.00%
2018/01/23512.5500.0012.75516,1500.03%
2018/01/181012.7000.0012.651016,3420.06%
2018/01/1600.00113.0013.20-115,894-0.01%
2018/01/15313.5000.0013.05315,6310.02%
2018/01/1200.000.413.8513.90-0.414,7810.00%
2018/01/10214.10304.514.2714.00-302.513,953-2.17% 大賣/鉅額交易
2018/01/091113.35113.7513.701012,8610.08%
2018/01/08213.3010613.3913.40-10412,193-0.85% 大賣/鉅額交易
2018/01/0400.00212.8012.70-210,964-0.02%
2018/01/031012.70312.7012.75710,7240.07%
全市場唯一命中鴻海起漲點， 這次是【大行情】 !Anue鉅亨－2024/03/15
...詳全文
中鴻盤價 全面調漲UDN聯合新聞網－2024/01/19
中鴻（2014）昨（19）日以漲盤開出2月內銷盤價；其中，熱軋和冷軋均調漲每公噸300元，鍍鋅則調漲每公噸500元。...詳全文
中鴻2月內銷盤價漲300-500元 3月外銷漲10-20美元Anue鉅亨－2024/01/19
...詳全文
中鴻 相關文章