中鴻 (2014)-日盛-龍潭券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
22.60
漲跌
▲0.30
漲幅
+1.35%
成交量
5,159張
產業
上市鋼鐵類股
1604人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	26.55	0	0.00	26.55	1	13,120	0.01%
2023/03/28	5	26.16	1	26.10	26.15	4	17,801	0.02%
2023/03/27	10	26.60	0	0.00	26.50	10	18,537	0.05%
2023/03/24	3	26.50	0	0.00	26.55	3	19,550	0.02%
2023/03/23	1	26.45	1	26.30	26.40	0	20,721	0.00%
2023/03/22	1	26.70	0	0.00	26.60	1	22,079	0.00%
2023/03/20	5	26.80	1	26.60	26.65	4	22,689	0.02%
2023/03/17	3	27.25	0	0.00	27.15	3	22,606	0.01%
2023/03/16	1	27.15	3	27.17	27.05	-2	22,463	-0.01%
2023/03/13	4	27.59	3	27.73	27.75	1	22,740	0.00%
2023/03/10	4	28.14	1	27.90	27.90	3	22,697	0.01%
2023/03/09	1	28.50	1	28.75	28.70	0	22,744	0.00%
2023/03/07	0	0.00	2	28.55	28.80	-2	22,742	-0.01%
2023/03/06	1	28.30	1	28.40	28.40	0	22,627	0.00%
2023/03/03	1	27.90	1	28.25	28.30	0	22,580	0.00%
2023/03/02	1	27.40	8	27.89	28.15	-7	22,576	-0.03%
2023/03/01	11.1	27.44	20	27.96	27.40	-8.9	22,561	-0.04%
2023/02/24	14	29.31	12	28.90	28.90	2	22,234	0.01%
2023/02/23	14	29.63	2	29.48	29.70	12	21,938	0.05%
2023/02/22	6	28.88	0	0.00	29.20	6	21,873	0.03%
2023/02/21	1	29.10	4	29.26	29.25	-3	21,945	-0.01%
2023/02/20	3	29.13	17	29.22	29.20	-14	22,379	-0.06%
2023/02/17	2	29.05	2	29.03	29.00	0	23,118	0.00%
2023/02/16	13	28.70	0	0.00	28.80	13	23,559	0.06%
2023/02/14	2	28.88	0	0.00	28.80	2	23,295	0.01%
2023/02/13	0	0.00	2	28.85	28.85	-2	23,198	-0.01%
2023/02/10	2	28.25	1	28.10	28.10	1	23,059	0.00%
2023/02/09	1	28.45	1	28.55	28.40	0	23,070	0.00%
2023/02/08	3	28.87	1	28.80	28.65	2	23,104	0.01%
2023/02/07	1	27.90	5	28.85	28.80	-4	22,930	-0.02%
2023/02/03	3	27.83	0	0.00	27.80	3	22,668	0.01%
2023/02/02	6	28.50	3	28.40	28.45	3	22,489	0.01%
2023/02/01	1	28.80	0.5	29.35	28.75	0.5	22,276	0.00%
2023/01/31	2	29.10	1	29.00	29.00	1	21,995	0.00%
2023/01/30	5	28.88	4	29.05	29.00	1	21,744	0.00%
2023/01/17	1	28.40	5	28.15	28.45	-4	21,441	-0.02%
2023/01/16	3	28.05	2	27.95	27.95	1	21,168	0.00%
2023/01/13	50	28.09	46	27.52	27.75	4	20,983	0.02%
2023/01/12	8	28.08	6	27.70	27.60	2	20,674	0.01%
2023/01/11	10	27.60	27	27.70	27.80	-17	20,210	-0.08%
2023/01/06	0	0.00	10	26.55	27.10	-10	19,758	-0.05%
2023/01/05	5	26.65	5	26.50	26.50	0	19,785	0.00%
2023/01/04	2	27.10	2	26.95	26.65	0	19,743	0.00%
2023/01/03	10	27.20	0	0.00	27.10	10	19,655	0.05%
2022/12/29	1	26.40	1	26.55	26.60	0	19,450	0.00%
2022/12/28	15	27.17	0	0.00	26.80	15	19,437	0.08%
2022/12/27	2	26.50	0	0.00	26.70	2	19,274	0.01%
2022/12/26	10	27.40	8	27.10	27.10	2	19,051	0.01%
2022/12/23	6	27.46	12	27.78	27.60	-6	18,722	-0.03%
2022/12/22	2	27.20	12	27.41	27.30	-10	17,973	-0.06%
2022/12/21	8	26.26	14	26.65	27.10	-6	16,789	-0.04%
2022/12/20	9	25.86	1	25.30	24.70	8	15,380	0.05%
2022/12/19	4	26.74	1	26.15	26.00	3	14,732	0.02%
2022/12/16	8	27.20	2	27.60	27.50	6	14,061	0.04%
2022/12/15	4	27.49	22	27.31	27.60	-18	13,168	-0.14%
2022/12/14	25	26.52	7	26.40	25.90	18	12,193	0.15%
2022/12/13	0	0.00	8.1	26.21	26.40	-8.1	10,963	-0.07%
2022/12/12	0	0.00	10	24.04	24.00	-10	10,542	-0.09%
2022/12/09	6	23.75	0	0.00	23.80	6	10,567	0.06%
2022/12/06	2.1	24.35	2	24.25	24.15	0.1	10,594	0.00%
2022/12/05	1	24.70	7	24.19	24.70	-6	10,597	-0.06%
2022/12/01	7.1	23.96	4	24.28	23.95	3.1	10,432	0.03%
2022/11/30	3	23.65	14	23.89	23.80	-11	10,464	-0.11%
2022/11/29	2	23.80	0	0.00	23.85	2	10,493	0.02%
2022/11/28	3	22.70	3	22.65	22.60	0	10,399	0.00%
2022/11/25	3	23.02	3	22.80	22.80	0	10,516	0.00%
2022/11/24	3	22.77	3	22.80	22.80	0	10,531	0.00%
2022/11/23	6	23.03	0	0.00	22.75	6	10,466	0.06%
2022/11/22	6	23.68	0	0.00	23.35	6	10,378	0.06%
2022/11/18	1	24.15	7	23.85	23.90	-6	10,353	-0.06%
2022/11/17	6	24.20	0	0.00	24.20	6	10,256	0.06%
2022/11/16	26	24.03	21	24.02	24.45	5	10,149	0.05%
2022/11/15	2	23.95	2	23.98	24.10	0	9,713	0.00%
2022/11/14	10	21.30	20	21.56	22.45	-10	8,940	-0.11%
2022/11/09	10	20.80	0	0.00	20.75	10	9,001	0.11%
2022/11/04	5	19.85	0	0.00	19.90	5	9,907	0.05%
2022/11/02	1	19.90	1	20.45	20.45	0	9,996	0.00%
2022/10/28	3	20.03	1	19.95	19.90	2	10,270	0.02%
2022/10/27	0.1	20.40	0	0.00	20.50	0.1	10,296	0.00%
2022/10/25	1	21.00	0	0.00	20.80	1	11,142	0.01%
2022/10/24	2	21.63	0	0.00	21.30	2	11,165	0.02%
2022/10/21	1	21.75	1	21.70	21.50	0	11,244	0.00%
2022/10/20	1	21.10	1	21.30	22.45	0	11,328	0.00%
2022/10/19	0	0.00	1	21.90	21.90	-1	11,399	-0.01%
2022/10/18	1	21.20	1	21.50	21.25	0	11,536	0.00%
2022/10/17	0	0.00	1	21.10	21.15	-1	11,683	-0.01%
2022/10/14	2	21.45	1	21.30	21.15	1	11,844	0.01%
2022/10/06	1	22.25	1	22.55	22.50	0	12,267	0.00%
2022/10/05	0	0.00	1	22.80	22.60	-1	12,293	-0.01%
2022/10/04	1	21.70	1	22.20	22.15	0	12,230	0.00%
2022/09/30	1	20.25	1	20.80	21.15	0	12,257	0.00%
2022/09/27	0	0.00	1	21.25	21.40	-1	12,321	-0.01%
2022/09/26	2	22.45	0	0.00	21.65	2	12,522	0.02%
2022/09/21	1	23.95	1	23.20	23.20	0	12,282	0.00%
2022/09/20	1	24.45	1	24.20	24.20	0	12,026	0.00%
2022/09/19	2	24.80	0	0.00	24.45	2	11,912	0.02%
2022/09/16	1	24.10	3	24.27	24.45	-2	11,816	-0.02%
2022/09/12	3	24.70	0	0.00	24.60	3	12,301	0.02%
2022/09/08	299	24.10	0	0.00	24.20	299	12,320	2.43%	大買/鉅額交易
2022/09/06	1	23.90	0	0.00	23.95	1	12,180	0.01%
2022/09/05	1	24.70	3	24.75	24.60	-2	12,095	-0.02%
2022/09/02	1	25.20	0	0.00	25.15	1	12,179	0.01%
2022/09/01	2.9	25.34	2	25.15	25.20	0.9	12,175	0.01%
2022/08/31	0	0.00	1	25.75	25.95	-1	12,098	-0.01%
2022/08/26	0	0.00	1	27.15	27.05	-1	12,174	-0.01%
2022/08/23	1	26.30	1	26.55	26.55	0	12,301	0.00%
2022/08/22	2	27.05	1	26.80	26.80	1	12,299	0.01%
2022/08/19	1	27.80	1	27.50	27.55	0	12,263	0.00%
2022/08/18	2	27.60	4	27.69	27.70	-2	12,205	-0.02%
2022/08/17	1	27.10	4	27.64	27.45	-3	12,084	-0.02%
2022/08/16	1	27.15	1	27.20	27.20	0	11,983	0.00%
2022/08/15	5	26.71	5	27.37	27.60	0	11,864	0.00%
2022/08/12	0	0.00	7	26.17	26.00	-7	11,606	-0.06%
2022/08/11	2	25.30	2	25.25	25.20	0	11,403	0.00%
2022/08/10	1	25.40	2	25.45	25.20	-1	11,397	-0.01%
2022/08/09	2.1	25.51	1	25.60	25.50	1.1	11,359	0.01%
2022/08/05	2	26.03	0	0.00	26.05	2	11,308	0.02%
2022/08/04	2	26.38	4	26.23	26.00	-2	11,422	-0.02%
2022/08/03	1	26.65	1	26.70	26.70	0	11,402	0.00%
2022/08/02	5	27.02	2	26.60	26.90	3	11,544	0.03%
2022/08/01	4	26.69	10	26.81	27.10	-6	11,292	-0.05%
2022/07/29	1	25.15	0	0.00	25.15	1	11,552	0.01%
2022/07/27	0	0.00	0.1	24.70	24.60	-0.1	11,460	0.00%
2022/07/26	10.2	25.68	0	0.00	25.05	10.2	11,397	0.09%
2022/07/25	2	28.20	6	28.60	28.70	-4	11,190	-0.04%
2022/07/22	3	28.10	1	28.20	28.20	2	11,040	0.02%
2022/07/21	6	28.43	3	28.10	28.10	3	11,086	0.03%
2022/07/20	3	29.07	3	29.30	29.40	0	11,156	0.00%
2022/07/19	14	28.51	11	28.47	28.75	3	11,216	0.03%
2022/07/18	8	28.40	0	0.00	28.40	8	11,158	0.07%
2022/07/15	1	26.65	1	26.85	26.85	0	11,091	0.00%
2022/07/14	1	26.30	0	0.00	26.80	1	11,223	0.01%
2022/07/13	1	27.05	1	26.65	26.60	0	11,308	0.00%
2022/07/12	1	26.40	1	26.70	26.75	0	11,532	0.00%
2022/07/08	5	26.60	0	0.00	26.70	5	11,748	0.04%
2022/07/05	1	25.10	1	25.45	26.00	0	12,164	0.00%
2022/07/04	2	24.90	2	25.00	25.00	0	12,242	0.00%
2022/07/01	0	0.00	1	26.75	26.60	-1	12,314	-0.01%
2022/06/30	1	26.80	0	0.00	26.85	1	12,310	0.01%
2022/06/28	2	27.85	0	0.00	27.95	2	12,507	0.02%
2022/06/27	0	0.00	2	28.60	28.50	-2	13,089	-0.02%
2022/06/23	1	27.40	1	27.35	27.10	0	13,663	0.00%
2022/06/22	1	27.20	1	28.00	27.40	0	13,894	0.00%
2022/06/20	3	28.88	2	28.30	28.05	1	14,978	0.01%
2022/06/17	0	0.00	9	29.40	29.80	-9	16,109	-0.06%
2022/06/16	1	31.25	3	30.15	30.00	-2	17,398	-0.01%
2022/06/14	4	30.81	0	0.00	31.00	4	17,760	0.02%
2022/06/13	1	31.35	1	31.55	31.15	0	18,175	0.00%
2022/06/10	2	32.30	1	32.40	32.55	1	18,323	0.01%
2022/06/07	4	33.05	1	33.10	33.30	3	19,624	0.02%
2022/06/06	0	0.00	1	33.30	33.50	-1	19,839	-0.01%
2022/06/02	5	32.77	0	0.00	32.65	5	21,173	0.02%
2022/05/31	1	32.70	1	32.80	32.70	0	22,746	0.00%
2022/05/27	1	32.80	1	33.15	33.00	0	23,267	0.00%
2022/05/26	2	32.75	0	0.00	32.80	2	23,743	0.01%
2022/05/25	1	32.60	0	0.00	32.65	1	23,894	0.00%
2022/05/24	5	33.45	5	33.00	32.90	0	24,000	0.00%
2022/05/23	1	33.05	0	0.00	33.00	1	24,170	0.00%
2022/05/19	1	32.10	2	31.95	31.90	-1	25,466	0.00%
2022/05/18	1	33.10	1	33.55	33.45	0	25,245	0.00%
2022/05/17	2	32.75	2	32.95	32.95	0	25,175	0.00%
2022/05/16	1	32.85	15	32.98	32.90	-14	25,132	-0.06%
2022/05/13	2	32.65	0	0.00	32.75	2	25,157	0.01%
2022/05/11	12	33.77	16	34.01	33.65	-4	25,046	-0.02%
2022/05/09	1	33.60	36	33.95	33.65	-35	25,071	-0.14%
2022/05/06	36	35.00	8	35.33	34.60	28	25,056	0.11%
2022/05/05	1	38.55	0	0.00	38.35	1	24,627	0.00%
2022/05/04	1	37.90	0	0.00	37.95	1	24,616	0.00%
2022/04/28	2	38.08	2	38.10	38.05	0	24,853	0.00%
2022/04/27	5	37.74	5	38.02	38.20	0	24,827	0.00%
2022/04/26	10	40.13	2	40.20	39.40	8	24,640	0.03%
2022/04/25	7	41.04	15	41.86	40.90	-8	24,401	-0.03%
2022/04/22	10	44.20	1	44.30	43.85	9	24,199	0.04%
2022/04/21	1	43.70	3	43.32	43.10	-2	24,298	-0.01%
2022/04/20	2	44.20	4	43.79	43.60	-2	24,620	-0.01%
2022/04/19	2	44.63	0	0.00	44.50	2	24,576	0.01%
2022/04/18	4	45.58	0	0.00	44.75	4	24,596	0.02%
2022/04/15	1	46.85	1	47.45	46.80	0	24,461	0.00%
2022/04/14	3	46.80	0	0.00	46.80	3	24,431	0.01%
2022/04/13	1	46.80	1	47.15	47.10	0	24,418	0.00%
2022/04/11	3	46.78	0	0.00	46.65	3	24,375	0.01%
2022/04/08	1	46.20	10	47.04	47.50	-9	24,241	-0.04%
2022/04/07	3	46.95	3	46.90	45.75	0	24,089	0.00%
2022/04/06	1	46.75	2	46.63	46.95	-1	23,863	0.00%
2022/04/01	1	46.25	0	0.00	46.55	1	23,925	0.00%
2022/03/31	7	46.96	7	46.27	46.15	0	24,396	0.00%
2022/03/30	2	45.00	3	46.00	46.90	-1	24,614	0.00%
2022/03/29	4	46.16	0	0.00	46.00	4	24,555	0.02%
2022/03/28	6	47.39	3	47.23	47.30	3	24,828	0.01%
2022/03/25	0	0.00	4	48.26	48.50	-4	25,621	-0.02%
2022/03/24	31	48.37	19	48.67	47.95	12	27,333	0.04%
2022/03/23	1	47.10	41	47.73	48.50	-40	28,160	-0.14%
2022/03/22	30	47.63	26.2	47.95	47.40	3.8	27,779	0.01%
2022/03/21	10.2	46.98	31	46.67	47.20	-20.8	26,656	-0.08%
2022/03/18	3	44.17	3	44.12	43.95	0	25,846	0.00%
2022/03/16	57	43.98	63.4	44.06	43.75	-6.4	26,726	-0.02%
2022/03/15	3	43.22	2	43.45	43.20	1	26,546	0.00%
2022/03/14	2	43.45	3	43.70	44.00	-1	27,330	0.00%
2022/03/11	25	43.89	4	43.61	43.60	21	27,832	0.08%
2022/03/10	1	41.80	3.5	42.76	42.80	-2.5	27,391	-0.01%
2022/03/09	2	41.10	2	41.45	41.80	0	27,386	0.00%
2022/03/08	22	43.46	21	43.44	40.90	1	27,456	0.00%
2022/03/07	53	43.67	69	43.71	43.90	-16	26,189	-0.06%
2022/03/04	26	42.29	26	42.16	42.00	0	24,971	0.00%
2022/03/03	5	42.30	5	43.05	42.30	0	25,053	0.00%
2022/03/02	10	42.37	15	42.35	42.25	-5	25,338	-0.02%
2022/03/01	8	42.09	20	42.48	42.05	-12	26,021	-0.05%
2022/02/25	4	40.45	1	40.45	40.50	3	27,087	0.01%
2022/02/24	2	39.83	1	40.45	39.35	1	27,790	0.00%
2022/02/23	15	41.25	10	41.67	41.30	5	27,769	0.02%
2022/02/22	26	42.00	11	42.60	41.20	15	27,786	0.05%
2022/02/21	12	42.50	14	42.30	42.75	-2	27,345	-0.01%
2022/02/17	1	39.75	0.4	39.45	39.75	0.6	26,629	0.00%
2022/02/16	0	0.00	1	39.50	39.55	-1	26,832	0.00%
2022/02/15	0	0.00	2	39.70	39.10	-2	27,223	-0.01%
2022/02/14	5	39.79	0.5	39.95	39.80	4.5	28,130	0.02%
2022/02/10	3	40.47	3	40.43	40.50	0	28,566	0.00%
2022/02/09	2	40.10	0	0.00	40.25	2	29,265	0.01%
2022/02/08	0.4	39.70	6	39.88	40.00	-5.6	29,287	-0.02%
2022/02/07	3	39.58	2	39.30	39.85	1	29,340	0.00%
2022/01/24	2	36.93	1	36.90	37.10	1	29,595	0.00%
2022/01/21	2	39.00	1	38.70	38.15	1	29,608	0.00%
2022/01/20	0	0.00	2	38.95	39.25	-2	29,596	-0.01%
2022/01/19	4	38.26	0	0.00	38.25	4	29,578	0.01%
2022/01/18	2	39.28	1	39.85	38.80	1	29,689	0.00%
2022/01/17	0	0.00	6	39.42	39.45	-6	29,911	-0.02%
2022/01/14	8	39.56	4	39.50	40.00	4	30,508	0.01%
2022/01/13	5	39.85	3.1	39.78	40.00	1.9	30,450	0.01%
2022/01/12	2	38.50	0	0.00	38.45	2	30,188	0.01%
2022/01/11	0	0.00	7	38.60	38.15	-7	30,146	-0.02%
2022/01/07	2	39.30	1	39.05	39.05	1	30,235	0.00%
2022/01/06	1	39.70	0	0.00	39.75	1	30,272	0.00%
2022/01/05	2	40.38	2	40.73	40.25	0	30,346	0.00%
2022/01/04	0	0.00	1	40.15	40.15	-1	30,395	0.00%
2022/01/03	5	40.52	1	40.35	40.70	4	30,572	0.01%
2021/12/30	2	41.23	6.4	41.37	41.15	-4.4	30,805	-0.01%
2021/12/29	0	0.00	3	41.20	41.50	-3	30,944	-0.01%
2021/12/28	6	41.10	0	0.00	41.10	6	31,211	0.02%
2021/12/27	13	41.42	7.5	41.34	41.00	5.5	31,412	0.02%
2021/12/24	4	42.85	5.1	42.74	42.55	-1.1	31,107	0.00%
2021/12/23	6.1	43.44	0	0.00	43.55	6.1	30,878	0.02%
2021/12/22	5	44.35	1	44.30	43.90	4	30,458	0.01%
2021/12/21	6	43.11	5	42.92	44.55	1	29,872	0.00%
2021/12/20	59	43.86	54	43.93	44.05	5	28,816	0.02%
2021/12/17	13	41.26	29	41.64	41.70	-16	26,866	-0.06%
2021/12/16	5	39.46	2	39.68	39.40	3	25,705	0.01%
2021/12/15	1	39.95	4	39.95	39.95	-3	25,899	-0.01%
2021/12/14	8	39.98	33	39.83	39.65	-25	25,870	-0.10%
2021/12/13	4	40.30	6.7	40.32	40.90	-2.7	25,432	-0.01%
2021/12/10	7	38.82	4	39.20	38.50	3	24,588	0.01%
2021/12/09	2	38.40	2	39.10	38.45	0	24,644	0.00%
2021/12/08	6	39.54	34	39.49	39.15	-28	24,884	-0.11%
2021/12/07	24	38.58	47	38.88	39.00	-23	24,544	-0.09%
2021/12/06	7	37.05	3	37.55	37.10	4	23,937	0.02%
2021/12/03	15	36.30	2	36.50	36.50	13	23,783	0.05%
2021/12/02	10	36.17	13	35.94	36.20	-3	23,710	-0.01%
2021/11/30	4	34.88	11	34.87	35.10	-7	23,681	-0.03%
2021/11/29	10	35.06	3	35.27	35.10	7	23,701	0.03%
2021/11/26	27	36.60	4	36.23	36.25	23	23,693	0.10%
2021/11/25	111	37.82	81.3	37.93	38.15	29.8	23,602	0.13%	大買/
2021/11/24	22	37.00	41	37.23	37.40	-19.1	22,654	-0.08%
2021/11/23	11	34.93	28	34.68	35.20	-17	21,411	-0.08%
2021/11/22	10	33.25	4	32.98	33.40	6	21,791	0.03%
2021/11/19	5	33.17	3	32.90	32.85	2	21,762	0.01%
2021/11/18	1	33.95	3	34.00	33.90	-2	21,745	-0.01%
2021/11/17	1	33.80	1	33.85	33.85	0	21,904	0.00%
2021/11/16	1	34.20	0	0.00	34.10	1	22,142	0.00%
2021/11/15	5	34.84	10	35.25	34.75	-5	22,263	-0.02%
2021/11/12	20	36.24	7	35.61	35.55	13	22,815	0.06%
2021/11/11	27	36.66	26	36.81	36.25	1	22,815	0.00%
2021/11/10	2	35.18	5	35.25	34.95	-3	22,256	-0.01%
2021/11/09	12	35.45	11	35.54	35.70	1	22,466	0.00%
2021/11/08	27	36.15	7.1	36.33	36.25	19.9	22,636	0.09%
2021/11/05	7	34.74	4	34.30	34.30	3	22,459	0.01%
2021/11/04	10	35.81	10	35.24	35.15	0	22,738	0.00%
2021/11/02	0.1	35.85	21	35.28	35.15	-20.9	23,573	-0.09%
2021/11/01	7	35.46	2	34.88	35.20	5	23,736	0.02%
2021/10/29	0	0.00	9	34.70	35.10	-9	23,880	-0.04%
2021/10/28	5	34.70	3	34.82	34.85	2	23,908	0.01%
2021/10/27	1	35.05	1	35.60	35.30	0	24,131	0.00%
2021/10/26	2	35.05	12	35.33	35.60	-10	24,736	-0.04%
2021/10/25	2	35.00	9	34.64	35.05	-7	25,027	-0.03%
2021/10/22	23	34.94	0	0.00	33.70	23	25,424	0.09%
2021/10/21	0	0.00	2	36.65	36.90	-2	25,461	-0.01%
2021/10/15	1	36.45	1	36.40	36.30	0	27,449	0.00%
2021/10/13	0	0.00	1	35.80	35.80	-1	28,804	0.00%
2021/10/12	3	36.37	15	36.73	36.10	-12	29,292	-0.04%
2021/10/08	16	37.20	3	38.10	37.00	13	30,189	0.04%
2021/10/07	2	37.40	14	37.49	38.30	-12	31,156	-0.04%
2021/10/06	11	38.75	1	38.75	38.05	10	32,370	0.03%
2021/10/05	7	37.25	0	0.00	39.00	7	33,509	0.02%
2021/10/04	4	37.21	5	38.45	37.10	-1	34,130	0.00%
2021/10/01	2	40.73	1	40.20	39.15	1	35,544	0.00%
2021/09/29	3	40.75	0	0.00	40.35	3	38,748	0.01%
2021/09/28	1	41.80	1	41.45	41.45	0	41,331	0.00%
2021/09/27	4	42.03	6	42.37	42.35	-2	44,443	0.00%
2021/09/24	4	41.54	2	41.68	41.75	2	49,121	0.00%
2021/09/23	7	41.01	13	41.23	41.25	-6	55,807	-0.01%
2021/09/22	10	41.41	10	41.90	41.00	0	63,801	0.00%
2021/09/16	4	44.59	0	0.00	44.15	4	70,029	0.01%
2021/09/15	1	44.85	0	0.00	45.05	1	71,938	0.00%
2021/09/14	4	45.91	24	45.51	45.50	-20	75,763	-0.03%
2021/09/13	14	47.28	15	47.03	46.90	-1	79,590	0.00%
2021/09/10	34	46.29	35	46.68	46.35	-1	80,607	0.00%
2021/09/09	4	44.50	3	44.48	44.95	1	81,642	0.00%
2021/09/08	14	44.38	12	43.91	43.70	2	84,570	0.00%
2021/09/07	4	43.94	3	44.00	44.20	1	84,889	0.00%
2021/09/06	17	44.50	3	44.55	44.45	14	85,072	0.02%
2021/09/03	3	44.82	4	45.24	44.05	-1	85,000	0.00%
2021/09/02	11	44.91	12	45.08	44.40	-1	85,129	0.00%
2021/09/01	10	46.83	3	46.47	46.05	7	85,115	0.01%
2021/08/31	16	46.68	14	46.88	46.85	2	85,070	0.00%
2021/08/30	5	46.24	4	46.45	46.40	1	85,302	0.00%
2021/08/26	12	46.49	25	46.35	46.00	-13	85,671	-0.02%
2021/08/24	1	43.15	4	43.36	44.00	-3	89,217	0.00%
2021/08/23	18	44.49	39	44.73	44.10	-21	93,474	-0.02%
2021/08/20	44	43.00	9	42.99	43.40	35	96,058	0.04%
2021/08/19	12	43.25	11	44.02	42.75	1	98,816	0.00%
2021/08/18	126	44.55	129	44.32	45.40	-3	100,762	0.00%	大買/大賣/
2021/08/17	25	45.48	17	45.54	44.30	8	102,491	0.01%
2021/08/16	8	47.87	9	47.81	47.80	-1	106,682	0.00%
2021/08/13	16	48.34	14	48.28	47.80	2	111,289	0.00%
2021/08/12	1	47.30	15	47.67	49.30	-14	115,351	-0.01%
2021/08/11	8	47.26	10	47.98	47.00	-2	118,096	0.00%
2021/08/10	22	48.12	6	48.10	47.30	16	119,720	0.01%
2021/08/09	19	48.87	21	49.10	48.85	-2	121,383	0.00%
2021/08/06	1	46.60	32	46.51	47.00	-31	123,407	-0.03%
2021/08/05	4	47.99	1.1	48.54	47.15	2.9	126,196	0.00%
2021/08/04	0	0.00	1	49.10	48.60	-1	129,263	0.00%
2021/08/03	2	48.70	1	49.15	48.75	1	134,933	0.00%
2021/07/30	5	49.66	1	49.70	48.90	4	142,440	0.00%
2021/07/29	5	47.48	6	48.12	48.90	-1	146,402	0.00%
2021/07/28	12	46.65	7	46.81	46.90	5	148,860	0.00%
2021/07/27	6	47.36	6	47.07	46.50	0	151,587	0.00%
2021/07/26	18	49.80	1	48.50	48.55	17	154,472	0.01%
2021/07/23	7	49.36	13	49.92	50.40	-6	157,355	0.00%
2021/07/22	10	49.22	13	48.47	48.20	-3	158,348	0.00%
2021/07/21	16	51.14	28	49.91	49.30	-12	159,661	-0.01%
2021/07/20	10	52.30	7.3	53.17	51.50	2.7	159,499	0.00%
2021/07/19	86	54.35	85	53.12	53.10	1	159,337	0.00%
2021/07/16	44	52.93	42	53.29	53.00	2	159,322	0.00%
2021/07/15	42	51.92	56	52.43	54.40	-14	159,147	-0.01%
2021/07/14	35	50.91	25.2	51.55	50.70	9.8	158,637	0.01%
2021/07/13	56	55.58	11	55.91	52.60	45	158,188	0.03%
2021/07/12	29	58.49	31	59.61	57.40	-2	157,356	0.00%
2021/07/09	36	57.09	17	57.81	56.50	19	156,798	0.01%
2021/07/08	34.1	57.22	69	57.58	58.50	-34.9	156,468	-0.02%
2021/07/07	65	58.05	33	57.62	56.50	32	155,332	0.02%
2021/07/06	66	60.68	99	60.46	59.60	-33	155,560	-0.02%
2021/07/05	131	61.63	146	61.57	61.30	-15	156,896	-0.01%	大買/大賣/
2021/07/02	30	59.78	55	60.69	60.10	-25	154,581	-0.02%
2021/07/01	170.2	60.83	65	61.56	58.80	105.2	153,370	0.07%	大買/鉅額交易
2021/06/30	141.3	62.68	134	62.74	61.20	7.3	151,103	0.00%	大買/大賣/
2021/06/29	117	58.60	113	59.02	59.50	4	147,776	0.00%	大買/大賣/
2021/06/28	51	53.80	131	53.92	55.70	-80	141,237	-0.06%	大賣/
2021/06/25	38	51.61	25.1	52.36	50.70	13	136,878	0.01%
2021/06/24	36.1	50.64	21	50.90	50.60	15.1	135,237	0.01%
2021/06/23	74	51.43	44.2	51.52	48.25	29.9	133,347	0.02%
2021/06/22	27	50.48	46.2	50.94	51.70	-19.2	130,040	-0.01%
2021/06/21	23.2	47.86	20	47.95	47.00	3.2	125,972	0.00%
2021/06/18	29.1	51.09	33	51.00	50.00	-3.9	124,583	0.00%
2021/06/17	229	53.15	211.2	52.48	50.80	17.8	123,048	0.01%	大買/大賣/
2021/06/16	10	49.97	16.1	51.89	50.40	-6.1	120,480	-0.01%
2021/06/15	9.1	46.95	16	47.61	50.60	-6.9	120,113	-0.01%
2021/06/11	4.1	47.09	10	47.56	47.20	-6	119,897	0.00%
2021/06/10	16.2	45.84	1	45.30	47.10	15.2	120,284	0.01%
2021/06/09	9	46.94	1.1	45.36	46.80	8	120,431	0.01%
2021/06/08	2	48.43	2	48.55	48.55	0	120,709	0.00%
2021/06/07	11.1	46.42	1	47.45	47.20	10.1	120,863	0.01%
2021/06/04	11	50.87	3	51.17	49.95	8	120,690	0.01%
2021/06/03	12	51.77	7	52.26	51.60	5	121,601	0.00%
2021/06/02	13.1	53.07	6	53.48	52.70	7.1	121,644	0.01%
2021/06/01	123	53.24	108.3	53.15	53.30	14.7	122,374	0.01%	大買/大賣/
2021/05/31	137.2	52.25	118	52.39	52.40	19.2	121,105	0.02%	大買/大賣/
2021/05/28	10	47.39	42	48.04	48.70	-32	118,089	-0.03%
2021/05/27	42	45.23	48	45.53	44.30	-6	116,115	-0.01%
2021/05/26	125.1	43.97	111	44.38	44.10	14.1	114,060	0.01%	大買/大賣/
2021/05/25	49	43.88	58	44.41	44.00	-9	113,252	-0.01%
2021/05/24	113	46.63	100	46.56	45.05	13	113,497	0.01%	大買/
2021/05/21	58	45.10	39	45.17	46.15	19	110,303	0.02%
2021/05/20	73	44.27	58	44.89	43.00	15	105,867	0.01%
2021/05/19	33	44.40	24	44.23	45.00	9	101,894	0.01%
2021/05/18	39	39.76	22	40.48	40.95	17	99,356	0.02%
2021/05/17	7	38.20	54	37.42	37.25	-47	97,397	-0.05%
2021/05/14	76	44.16	45	44.30	41.35	31	95,502	0.03%
2021/05/13	274	46.42	118.1	46.56	45.90	155.9	92,554	0.17%	大買/大賣/鉅額交易
2021/05/12	98	53.47	57.1	55.12	51.00	40.9	89,797	0.05%
2021/05/11	168	59.86	145.4	59.30	56.60	22.6	86,567	0.03%	大買/大賣/
2021/05/10	24	55.70	32.1	56.50	57.40	-8.1	80,795	-0.01%
2021/05/07	191	49.55	187	49.84	52.20	4	77,653	0.01%	大買/大賣/
2021/05/06	69	47.32	79	46.29	47.50	-10	73,184	-0.01%
2021/05/05	15	42.15	27	41.42	43.20	-12	68,736	-0.02%
2021/05/04	139.2	41.02	139.5	40.22	39.30	-0.3	66,023	0.00%	大買/大賣/
2021/05/03	37	45.14	41	45.14	42.65	-4	62,948	-0.01%
2021/04/29	32	40.02	27.6	41.51	42.60	4.4	59,681	0.01%
2021/04/28	26	39.56	5	39.21	38.75	21	56,519	0.04%
2021/04/27	110	40.25	119	40.09	40.00	-9	55,435	-0.02%	大買/大賣/
2021/04/26	1	38.95	11	38.39	39.25	-10	53,702	-0.02%
2021/04/23	12	34.66	24	34.36	35.70	-12	53,554	-0.02%
2021/04/22	16	37.09	6	38.84	36.25	10	53,573	0.02%
2021/04/21	10	33.74	6	35.18	35.40	4	53,448	0.01%
2021/04/20	25	33.13	7	33.83	34.50	18	53,279	0.03%
2021/04/19	16	33.77	1	34.30	34.70	15	53,408	0.03%
2021/04/16	0	0.00	11	31.08	31.55	-11	53,007	-0.02%
2021/04/15	13	28.77	1	28.15	28.70	12	52,922	0.02%
2021/04/14	6	27.75	14	26.74	27.80	-8	53,582	-0.01%
2021/04/13	11	27.73	16	27.85	27.40	-5	55,897	-0.01%
2021/04/12	17	27.94	15	28.64	29.00	2	59,126	0.00%
2021/04/09	31	26.23	65	26.57	26.80	-34	58,542	-0.06%
2021/04/08	5	24.95	0	0.00	24.95	5	56,092	0.01%
2021/04/07	35	22.82	34	22.84	22.70	1	56,933	0.00%
2021/04/06	32	21.92	20	21.81	22.70	12	56,288	0.02%
2021/04/01	37	20.54	22.5	20.71	20.75	14.5	54,838	0.03%
2021/03/31	19	18.88	33	18.91	19.50	-14	52,181	-0.03%
2021/03/30	0	0.00	10	18.25	18.30	-10	51,223	-0.02%
2021/03/29	0	0.00	4	18.38	18.30	-4	52,583	-0.01%
2021/03/25	6	17.78	12	17.76	17.55	-6	58,787	-0.01%
2021/03/24	1	17.30	0	0.00	17.30	1	58,813	0.00%
2021/03/23	0	0.00	3	17.75	17.55	-3	59,227	-0.01%
2021/03/22	0	0.00	10	17.35	17.70	-10	60,007	-0.02%
2021/03/19	21	17.79	20	17.89	17.50	1	61,924	0.00%
2021/03/18	14	17.79	0	0.00	17.75	14	63,665	0.02%
2021/03/17	2	17.85	1	17.90	17.85	1	66,518	0.00%
2021/03/16	9	17.93	2	17.65	17.75	7	67,843	0.01%
2021/03/15	15	18.30	0	0.00	18.35	15	67,472	0.02%
2021/03/12	0	0.00	8	18.57	18.75	-8	67,060	-0.01%
2021/03/11	0	0.00	12.5	18.37	18.25	-12.5	66,686	-0.02%
2021/03/10	25	18.11	23	18.23	18.20	2	66,651	0.00%
2021/03/09	12	18.37	25	18.81	18.40	-13	66,366	-0.02%
2021/03/08	3	17.92	16	18.18	18.10	-13	65,151	-0.02%
2021/03/05	95	18.07	71	17.86	17.85	24	64,811	0.04%
2021/03/04	113	18.62	133	18.65	18.60	-20	63,711	-0.03%	大買/大賣/
2021/03/03	104	17.81	234	17.95	17.75	-130	61,301	-0.21%	大買/大賣/鉅額交易
2021/03/02	91	17.68	97	17.53	17.30	-6	60,155	-0.01%
2021/02/26	175	17.37	237	17.07	17.45	-62	59,714	-0.10%	大買/大賣/
2021/02/25	8	17.30	37	17.49	17.45	-29	58,896	-0.05%
2021/02/24	37	17.14	511	16.64	16.50	-474	58,000	-0.82%	大賣/鉅額交易
2021/02/23	1	16.65	11	17.00	17.20	-10	55,364	-0.02%
2021/02/22	11	15.56	12	15.68	15.65	-1	54,002	0.00%
2021/02/19	1	15.40	18	15.24	15.45	-17	53,465	-0.03%
2021/02/18	16	14.87	3	14.80	15.40	13	52,997	0.02%
2021/02/17	4	14.19	21	14.25	14.25	-17	52,242	-0.03%
2021/02/03	1	13.75	0	0.00	13.70	1	51,751	0.00%
2021/02/02	13	13.80	0	0.00	14.20	13	51,453	0.03%
2021/01/29	1	13.90	0	0.00	13.60	1	51,075	0.00%
2021/01/28	2	13.85	0	0.00	13.90	2	51,168	0.00%
2021/01/20	2	14.45	13	14.50	14.60	-11	50,138	-0.02%
2021/01/19	1	15.75	2	15.50	15.35	-1	49,711	0.00%
2021/01/18	1	15.10	0	0.00	15.10	1	49,391	0.00%
2021/01/15	11	15.98	12	16.25	15.70	-1	48,895	0.00%
2021/01/14	33	16.31	14	16.47	16.40	19	48,484	0.04%
2021/01/13	4	16.00	4	15.80	16.10	0	47,717	0.00%
2021/01/12	2	16.15	5	16.05	15.70	-3	47,363	-0.01%
2021/01/11	16	16.85	0	0.00	16.65	16	46,697	0.03%
2021/01/08	1	16.55	2	16.58	16.80	-1	46,275	0.00%
2021/01/07	11	17.14	3	17.35	16.85	8	45,602	0.02%
2021/01/06	28	18.10	52	17.76	17.65	-24	44,235	-0.05%
2021/01/05	29	17.80	12	17.77	17.80	17	41,253	0.04%
2021/01/04	1	16.75	22	16.42	16.50	-21	37,384	-0.06%
2020/12/31	2	15.55	3	15.75	15.75	-1	35,812	0.00%
2020/12/30	2	15.58	0	0.00	15.50	2	35,197	0.01%
2020/12/29	5	15.70	9	15.79	15.35	-4	33,981	-0.01%
2020/12/28	8	15.08	12	15.12	15.00	-4	32,612	-0.01%
2020/12/25	10	15.68	7	15.64	15.50	3	31,474	0.01%
2020/12/24	19	15.78	1	15.55	15.50	18	30,591	0.06%
2020/12/23	115	15.43	61	15.41	16.00	54	29,622	0.18%	大買/
2020/12/22	309	16.02	16	15.85	15.20	293	28,061	1.04%	大買/鉅額交易
2020/12/21	8	15.48	31	15.44	15.75	-23	24,162	-0.10%
2020/12/18	2	14.25	8	14.36	14.35	-6	21,095	-0.03%
2020/12/17	5	14.25	6	14.16	14.20	-1	20,410	0.00%
2020/12/16	26	14.28	25	14.33	14.25	1	19,874	0.01%
2020/12/15	60	14.75	38	14.61	14.15	22	18,916	0.12%
2020/12/14	190	13.95	37	14.11	14.30	153	17,025	0.90%	大買/鉅額交易
2020/12/11	465	13.37	250	13.63	13.75	215	14,796	1.45%	大買/大賣/鉅額交易
2020/12/10	0	0.00	7	12.85	12.85	-7	11,829	-0.06%
2020/12/09	0	0.00	10	11.60	11.70	-10	10,342	-0.10%
2020/12/07	1	12.10	5	12.40	12.10	-4	10,456	-0.04%
2020/12/04	0	0.00	5.5	11.95	12.05	-5.5	10,470	-0.05%
2020/12/01	1	11.90	0	0.00	11.90	1	10,639	0.01%
2020/11/30	62	12.05	21	12.05	12.05	41	10,467	0.39%
2020/11/27	23	11.62	20	11.65	11.70	3	9,940	0.03%
2020/11/26	20	11.40	0	0.00	11.35	20	9,580	0.21%
2020/11/25	10	11.40	41	11.24	11.20	-31	9,397	-0.33%
2020/11/24	5	10.90	0	0.00	11.00	5	8,983	0.06%
2020/11/23	21	10.81	10	10.95	11.05	11	8,851	0.12%
2020/11/19	10	10.40	0	0.00	10.35	10	8,195	0.12%
2020/11/11	0	0.00	20	10.48	10.45	-20	7,943	-0.25%
2020/11/06	0	0.00	20	10.28	10.20	-20	7,675	-0.26%
2020/11/05	40	10.50	0	0.00	10.20	40	7,639	0.52%
2020/11/04	0	0.00	2	10.40	10.40	-2	7,326	-0.03%
2020/10/30	1	10.00	0	0.00	9.85	1	6,734	0.01%
2020/09/24	0	0.00	2	9.26	9.17	-2	5,766	-0.03%
2020/09/21	0	0.00	1	9.99	9.90	-1	5,528	-0.02%
2020/09/16	0	0.00	10	10.10	10.20	-10	5,064	-0.20%
2020/09/15	0	0.00	3	10.15	10.20	-3	5,003	-0.06%
2020/09/14	0	0.00	1	10.60	10.30	-1	4,917	-0.02%
2020/09/11	7	10.31	0	0.00	10.30	7	4,782	0.15%
2020/09/10	1	10.50	0	0.00	10.55	1	4,457	0.02%
2020/09/09	0	0.00	2	10.45	10.65	-2	4,283	-0.05%
2020/09/08	0	0.00	5	10.30	10.25	-5	4,044	-0.12%
2020/09/03	5	9.30	0	0.00	9.37	5	3,253	0.15%
2020/08/12	0	0.00	2	8.12	8.15	-2	2,734	-0.07%
2020/08/11	2	8.18	0	0.00	8.18	2	2,744	0.07%
2020/07/14	0	0.00	34	8.08	8.03	-34	2,992	-1.14%
2020/07/13	34	8.07	30	8.06	8.09	4	3,067	0.13%
2020/07/10	30	8.12	0	0.00	8.03	30	3,122	0.96%
2020/07/09	1	8.16	0	0.00	8.17	1	3,121	0.03%
2020/05/29	0	0.00	10	7.85	7.80	-10	3,933	-0.25%
2020/05/26	0	0.00	40	7.32	7.27	-40	3,770	-1.06%
2020/05/22	10	7.35	0	0.00	7.30	10	3,779	0.26%
2020/05/14	1	7.23	0	0.00	7.21	1	3,743	0.03%
2020/04/28	0	0.00	1	7.21	7.27	-1	3,708	-0.03%
2020/04/27	1	6.99	0	0.00	7.16	1	3,850	0.03%
2020/04/16	0	0.00	0.8	7.10	7.12	-0.8	3,815	-0.02%
2020/04/14	1	7.21	0	0.00	7.22	1	3,750	0.03%
2020/04/13	0	0.00	1	7.12	7.06	-1	3,769	-0.03%
2020/04/09	41	7.15	0	0.00	7.15	41	3,878	1.06%
2020/04/08	5	6.84	40	7.07	7.04	-35	3,929	-0.89%
2020/04/06	40	6.66	0	0.00	6.67	40	4,155	0.96%
2020/04/01	0	0.00	40	6.83	6.80	-40	4,209	-0.95%
2020/03/26	40	6.51	40	6.65	6.53	0	4,342	0.00%
2020/03/19	40	5.55	0	0.00	5.40	40	4,375	0.91%
2020/03/18	3	6.24	0	0.00	6.00	3	4,266	0.07%
2020/03/11	0	0.00	0.2	8.68	8.60	-0.2	3,731	-0.01%
2020/03/09	0	0.00	2	8.98	8.90	-2	3,663	-0.05%
2020/03/03	2.2	9.29	0	0.00	9.30	2.2	3,567	0.06%
2020/02/07	0	0.00	6	9.30	9.33	-6	3,841	-0.16%
2020/02/06	0	0.00	6	9.50	9.52	-6	4,194	-0.14%
2020/02/04	2	9.28	0	0.00	9.30	2	4,194	0.05%
2020/01/14	0	0.00	1	10.35	10.40	-1	3,815	-0.03%
2020/01/06	0	0.00	35	10.39	10.40	-35	3,919	-0.89%
2019/12/30	0	0.00	5.2	10.60	10.60	-5.2	3,759	-0.14%
2019/12/24	0	0.00	12	10.29	10.25	-12	3,458	-0.35%
2019/12/23	0	0.00	10	10.20	10.25	-10	3,387	-0.30%
2019/12/19	10	10.05	0	0.00	10.15	10	3,327	0.30%
2019/12/18	5	10.10	0	0.00	10.15	5	3,320	0.15%
2019/12/16	15	9.99	0	0.00	9.99	15	3,207	0.47%
2019/11/29	0	0.00	14	9.73	9.76	-14	3,101	-0.45%
2019/11/26	12	9.73	0	0.00	9.90	12	3,083	0.39%
2019/11/22	14	9.36	0	0.00	9.35	14	2,965	0.47%
2019/11/18	0.2	9.40	0	0.00	9.45	0.2	2,997	0.01%
2019/11/12	0	0.00	5	9.56	9.48	-5	3,202	-0.16%
2019/11/11	10	9.49	0	0.00	9.46	10	3,257	0.31%
2019/11/06	5	10.05	1	9.92	9.86	4	3,246	0.12%
2019/11/05	1	9.65	0	0.00	10.10	1	3,174	0.03%
2019/11/04	5	9.36	0	0.00	9.36	5	2,873	0.17%
2019/10/16	1	9.00	0	0.00	8.99	1	3,262	0.03%
2019/08/23	1	9.96	0	0.00	10.00	1	3,544	0.03%
2019/08/08	2	10.05	0	0.00	9.99	2	4,068	0.05%
2019/08/02	0	0.00	1	10.35	10.45	-1	4,354	-0.02%
2019/07/23	1	10.85	0	0.00	10.85	1	5,661	0.02%
2019/07/12	0	0.00	1	10.35	10.40	-1	6,538	-0.02%
2019/07/10	2	10.35	0	0.00	10.35	2	6,814	0.03%
2019/07/02	0	0.00	10	10.65	10.70	-10	7,240	-0.14%
2019/06/14	10	10.40	0	0.00	10.35	10	8,178	0.12%
2019/05/27	5	10.60	41	10.70	10.35	-36	9,845	-0.37%
2019/05/22	0	0.00	2	10.90	10.90	-2	10,020	-0.02%
2019/05/17	2	11.25	0	0.00	10.85	2	10,353	0.02%
2019/05/09	4	10.73	0	0.00	10.70	4	11,126	0.04%
2019/05/08	2	10.95	0	0.00	11.00	2	11,056	0.02%
2019/05/07	1	11.10	0	0.00	11.10	1	11,031	0.01%
2019/05/06	7	11.46	0	0.00	11.20	7	10,971	0.06%
2019/05/03	2	11.80	0	0.00	11.85	2	10,577	0.02%
2019/04/26	14	12.43	10	12.35	12.30	4	10,046	0.04%
2019/04/25	10	12.50	10	12.60	12.55	0	9,951	0.00%
2019/04/24	21	12.61	0	0.00	12.45	21	9,822	0.21%
2019/04/23	0	0.00	5	12.45	12.45	-5	9,537	-0.05%
2019/04/22	0	0.00	7	12.11	12.30	-7	9,344	-0.07%
2019/04/19	0	0.00	4	12.00	11.95	-4	9,136	-0.04%
2019/04/18	0	0.00	3	11.97	11.95	-3	9,258	-0.03%
2019/04/15	0	0.00	8	11.90	11.90	-8	9,104	-0.09%
2019/04/08	10	11.90	0	0.00	11.85	10	9,048	0.11%
2019/04/01	0	0.00	5	11.50	11.40	-5	8,713	-0.06%
2019/03/25	3	11.40	0	0.00	11.40	3	8,594	0.03%
2019/03/22	4	11.64	0	0.00	11.55	4	8,526	0.05%
2019/03/20	12	11.68	0	0.00	11.70	12	8,396	0.14%
2019/03/06	0	0.00	10	12.40	12.40	-10	8,456	-0.12%
2019/03/05	50	12.22	5	12.20	12.30	45	8,093	0.56%
2019/02/26	2	12.00	2	11.95	12.10	0	7,706	0.00%
2019/02/22	0	0.00	20	12.13	12.05	-20	7,434	-0.27%
2019/02/21	20	12.25	9	12.26	12.30	11	7,250	0.15%
2019/02/20	2	12.15	0	0.00	12.05	2	7,093	0.03%
2019/02/18	5	12.00	2	11.95	11.90	3	6,850	0.04%
2019/02/15	9	11.90	0	0.00	11.90	9	6,849	0.13%
2019/02/14	5	12.10	3	12.15	12.05	2	6,813	0.03%
2019/02/12	0	0.00	2	12.28	12.30	-2	6,656	-0.03%
2019/02/11	2	12.08	0	0.00	12.00	2	6,421	0.03%
2019/01/28	0	0.00	2	11.25	11.25	-2	5,742	-0.03%
2019/01/25	0	0.00	1	11.20	11.10	-1	5,744	-0.02%
2019/01/21	0	0.00	6	11.12	11.10	-6	5,859	-0.10%
2019/01/15	1	10.85	0	0.00	10.90	1	6,303	0.02%
2019/01/14	5	10.80	0	0.00	10.75	5	6,380	0.08%
2019/01/10	3	10.90	0	0.00	11.00	3	6,475	0.05%
2019/01/09	0	0.00	5	11.10	11.20	-5	6,402	-0.08%
2018/12/27	5	10.80	0	0.00	10.75	5	6,580	0.08%
2018/12/20	0	0.00	6	11.04	11.00	-6	7,110	-0.08%
2018/12/07	0	0.00	40	11.58	11.50	-40	8,274	-0.48%
2018/12/06	0	0.00	10	11.70	11.40	-10	8,298	-0.12%
2018/12/04	25	11.93	2	12.05	11.85	23	8,327	0.28%
2018/11/29	22	11.43	2	11.85	11.80	20	8,448	0.24%
2018/11/28	10	11.30	0	0.00	11.30	10	8,206	0.12%
2018/11/27	2	11.25	2	11.25	11.20	0	8,265	0.00%
2018/11/16	1	11.55	1	11.55	11.55	0	9,908	0.00%
2018/11/15	1	11.70	2	11.58	11.60	-1	10,107	-0.01%
2018/11/14	1	11.50	0	0.00	11.65	1	10,334	0.01%
2018/11/09	1	11.85	0	0.00	11.65	1	11,095	0.01%
2018/11/08	0	0.00	1	11.85	11.85	-1	11,604	-0.01%
2018/11/05	1	11.80	0	0.00	11.80	1	13,573	0.01%
2018/11/02	2	11.88	2	12.05	11.80	0	13,594	0.00%
2018/10/26	1	10.85	6	10.83	10.85	-5	13,982	-0.04%
2018/10/25	4	11.14	0	0.00	11.05	4	13,832	0.03%
2018/10/24	3	11.80	0	0.00	11.85	3	13,778	0.02%
2018/10/23	2	12.30	0	0.00	12.25	2	13,825	0.01%
2018/10/22	0	0.00	6	12.80	12.70	-6	13,880	-0.04%
2018/10/19	8	12.69	0	0.00	12.55	8	14,236	0.06%
2018/10/18	1	13.20	0	0.00	13.00	1	14,220	0.01%
2018/10/17	2	13.05	0	0.00	12.90	2	14,461	0.01%
2018/10/16	2	13.25	0	0.00	13.20	2	14,446	0.01%
2018/10/12	0	0.00	10	12.78	13.10	-10	14,495	-0.07%
2018/10/08	1	13.55	2	13.65	13.65	-1	14,426	-0.01%
2018/10/05	2	13.50	1	13.70	13.60	1	14,547	0.01%
2018/10/04	0	0.00	2	14.00	14.00	-2	14,490	-0.01%
2018/10/02	0	0.00	1	14.25	14.25	-1	14,676	-0.01%
2018/09/28	2	14.90	0	0.00	14.45	2	14,652	0.01%
2018/09/27	0	0.00	60	14.50	14.75	-60	14,525	-0.41%
2018/09/26	10	14.70	2	14.70	14.65	8	14,427	0.06%
2018/09/25	60	14.05	0	0.00	14.40	60	14,220	0.42%
2018/09/20	0	0.00	20	13.80	13.95	-20	14,010	-0.14%
2018/09/19	2	13.48	0	0.00	14.05	2	13,927	0.01%
2018/09/14	0	0.00	70	13.40	13.40	-70	14,181	-0.49%
2018/09/12	0	0.00	30	13.30	13.25	-30	14,253	-0.21%
2018/09/11	100	13.00	0	0.00	13.15	100	14,359	0.70%
2018/09/10	0	0.00	3	13.00	13.00	-3	14,316	-0.02%
2018/09/07	8	13.51	1	13.60	13.50	7	14,138	0.05%
2018/09/06	6	13.23	0	0.00	13.15	6	14,021	0.04%
2018/09/05	10	13.80	0	0.00	13.65	10	13,890	0.07%
2018/09/03	1	14.00	0	0.00	13.65	1	13,905	0.01%
2018/08/30	3	14.30	31	14.33	14.30	-28	13,778	-0.20%
2018/08/29	10	14.10	2	14.05	14.00	8	13,775	0.06%
2018/08/28	2	14.45	2	14.85	14.45	0	13,557	0.00%
2018/08/27	4	14.98	0	0.00	14.95	4	13,489	0.03%
2018/08/24	0	0.00	1	15.00	15.05	-1	13,586	-0.01%
2018/08/22	5	15.10	2	15.10	15.00	3	13,059	0.02%
2018/08/21	2	15.05	2	15.05	15.05	0	12,971	0.00%
2018/08/20	2	14.88	3	14.60	14.55	-1	12,662	-0.01%
2018/08/16	0	0.00	20	15.16	15.35	-20	12,002	-0.17%
2018/08/15	15	15.71	28.6	15.56	15.60	-13.6	11,641	-0.12%
2018/08/14	24	15.23	16	15.63	15.60	8	11,049	0.07%
2018/08/13	4	14.71	0	0.00	14.45	4	10,062	0.04%
2018/08/10	0	0.00	8	14.36	14.25	-8	9,425	-0.08%
2018/08/07	3	14.03	1	14.10	14.05	2	8,963	0.02%
2018/08/06	2	14.05	0	0.00	14.15	2	8,948	0.02%
2018/08/03	8	13.89	0	0.00	13.85	8	8,889	0.09%
2018/07/30	2	14.13	1	14.10	14.15	1	8,570	0.01%
2018/07/27	2	13.80	2	13.90	13.90	0	8,392	0.00%
2018/07/26	2	13.90	0	0.00	13.80	2	8,311	0.02%
2018/07/19	0	0.00	50	13.30	13.30	-50	7,380	-0.68%
2018/07/12	5	13.30	5	13.40	13.35	0	7,037	0.00%
2018/07/11	5.6	13.21	50	13.26	13.35	-44.4	6,918	-0.64%
2018/07/06	0	0.00	2	12.90	12.95	-2	6,626	-0.03%
2018/07/04	0	0.00	2	12.65	12.65	-2	6,611	-0.03%
2018/07/03	3	12.60	0	0.00	12.40	3	6,668	0.04%
2018/06/28	0	0.00	29	13.15	13.05	-29	6,428	-0.45%
2018/06/25	0	0.00	7	12.84	12.90	-7	6,160	-0.11%
2018/06/22	2	12.60	0	0.00	12.60	2	6,098	0.03%
2018/06/20	0	0.00	5	12.55	12.60	-5	6,389	-0.08%
2018/06/19	2	12.45	0	0.00	12.40	2	6,392	0.03%
2018/06/13	10	12.45	5	12.45	12.40	5	6,294	0.08%
2018/06/04	0	0.00	5	12.10	12.20	-5	6,122	-0.08%
2018/06/01	0	0.00	10	11.75	11.85	-10	5,952	-0.17%
2018/05/28	10	10.85	0	0.00	10.90	10	6,902	0.14%
2018/05/18	5	11.10	0	0.00	11.00	5	8,899	0.06%
2018/04/25	0	0.00	2	10.90	10.90	-2	11,433	-0.02%
2018/04/20	0	0.00	12	11.40	11.40	-12	12,365	-0.10%
2018/04/18	12	11.15	10	11.15	11.15	2	13,617	0.01%
2018/04/17	0	0.00	10	11.20	11.15	-10	14,097	-0.07%
2018/04/16	2	11.25	2	11.15	11.15	0	15,298	0.00%
2018/04/12	0	0.00	10	11.50	11.30	-10	17,051	-0.06%
2018/04/10	0	0.00	10	11.90	11.80	-10	17,410	-0.06%
2018/04/09	0	0.00	10	12.00	12.00	-10	17,679	-0.06%
2018/03/31	5	11.80	1	11.80	11.80	4	19,565	0.02%
2018/03/30	0	0.00	5	11.65	11.60	-5	20,463	-0.02%
2018/03/29	5	11.55	0	0.00	11.55	5	20,503	0.02%
2018/03/28	10	11.43	1	11.20	11.45	9	20,514	0.04%
2018/03/23	6	11.17	0	0.00	10.95	6	20,320	0.03%
2018/03/22	1	12.05	0	0.00	11.80	1	20,021	0.00%
2018/03/12	5	12.35	0	0.00	12.35	5	20,728	0.02%
2018/03/06	5	12.40	0	0.00	12.45	5	20,732	0.02%
2018/03/05	17	12.84	4.4	12.72	12.20	12.6	20,585	0.06%
2018/03/02	5	13.50	0	0.00	13.55	5	19,892	0.03%
2018/02/27	10	13.55	0	0.00	13.45	10	19,364	0.05%
2018/02/26	0	0.00	2	13.65	13.60	-2	19,157	-0.01%
2018/02/23	10	13.50	0	0.00	13.50	10	18,999	0.05%
2018/02/22	10	13.70	0	0.00	13.60	10	18,331	0.05%
2018/02/21	2.4	13.29	0	0.00	13.55	2.4	18,062	0.01%
2018/02/12	0	0.00	18	12.70	12.80	-18	17,554	-0.10%
2018/02/09	5	11.70	5	11.85	12.45	0	17,463	0.00%
2018/02/07	16	12.60	0	0.00	12.25	16	17,399	0.09%
2018/02/05	2	12.78	0	0.00	12.85	2	16,969	0.01%
2018/01/30	0	0.00	1	13.30	13.05	-1	16,808	-0.01%
2018/01/26	0	0.00	1	13.30	13.15	-1	16,589	-0.01%
2018/01/25	0	0.00	1	13.15	13.25	-1	16,668	-0.01%
2018/01/24	2	12.85	1	12.90	13.05	1	16,514	0.01%
2018/01/22	0	0.00	3	12.38	12.55	-3	16,061	-0.02%
2018/01/18	1	12.65	2	12.65	12.65	-1	16,342	-0.01%
2018/01/17	0	0.00	10	12.90	12.90	-10	16,235	-0.06%
2018/01/16	10	13.30	0	0.00	13.20	10	15,894	0.06%
2018/01/15	2	13.50	0	0.00	13.05	2	15,631	0.01%
2018/01/12	1	13.95	0	0.00	13.90	1	14,781	0.01%
2018/01/11	0	0.00	0.4	13.80	13.90	-0.4	14,390	0.00%
2018/01/10	5	14.03	8	14.11	14.00	-3	13,953	-0.02%
2018/01/09	2	13.65	4	13.43	13.70	-2	12,861	-0.02%
2018/01/08	20	13.25	24	13.34	13.40	-4	12,193	-0.03%
2018/01/05	0	0.00	2	12.73	12.85	-2	11,174	-0.02%
2018/01/04	0	0.00	2	12.75	12.70	-2	10,964	-0.02%
2018/01/03	0	0.00	1	12.75	12.75	-1	10,724	-0.01%
2018/01/02	12	12.75	23	12.84	12.85	-11	10,405	-0.11%