中鴻 (2014)-第一金-員林券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
22.30
漲跌
▼0.25
漲幅
-1.11%
成交量
4,364張
產業
上市鋼鐵類股
1604人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	22.40	0	0.00	22.30	2	7,297	0.03%
2024/05/08	3	22.50	0	0.00	22.55	3	7,260	0.04%
2024/05/07	42	22.64	0	0.00	22.55	42	7,243	0.58%
2024/05/06	2	23.10	5	22.95	22.90	-3	7,177	-0.04%
2024/05/03	55	23.55	50	23.70	23.35	5	7,119	0.07%
2024/05/02	1	23.40	1	23.40	23.45	0	7,014	0.00%
2024/04/30	50	23.35	0	0.00	23.25	50	7,014	0.71%
2024/04/29	0	0.00	54	23.50	23.55	-54	7,038	-0.77%
2024/04/26	30	23.08	0	23.10	23.20	30	6,947	0.43%
2024/04/25	8	22.85	10	22.85	22.90	-2	6,973	-0.03%
2024/04/24	59	23.06	10	23.10	23.00	49	6,963	0.70%
2024/04/23	0	0.00	56	23.28	23.05	-56	7,003	-0.80%
2024/04/22	54	22.80	0	0.00	22.80	54	7,016	0.77%
2024/04/19	14	23.28	27	23.41	23.20	-13	6,917	-0.19%
2024/04/18	18	23.67	14	23.75	23.75	4	6,679	0.06%
2024/04/17	32	22.18	0	0.00	22.25	32	6,151	0.52%
2024/04/16	5	22.67	0	0.00	22.15	5	6,289	0.08%
2024/04/15	16	22.72	2	22.85	22.65	14	6,417	0.22%
2024/04/12	2	23.03	104	23.00	23.00	-102	6,362	-1.60%	大賣/鉅額交易
2024/04/11	3	23.60	85.8	23.50	23.35	-82.8	6,346	-1.30%
2024/04/10	9.3	24.89	32	24.43	24.10	-22.7	6,309	-0.36%
2024/04/09	0	0.00	21	24.27	24.95	-21	5,796	-0.36%
2024/04/08	3	22.70	100	22.98	22.70	-97	5,047	-1.92%
2024/04/03	254	22.55	110	23.27	22.80	144	5,013	2.87%	大買/大賣/鉅額交易
2024/04/02	0.5	22.25	0	0.00	22.15	0.5	4,727	0.01%
2024/03/29	1	22.00	0	0.00	22.10	1	5,293	0.02%
2024/03/28	1	22.15	0	0.00	22.05	1	5,898	0.02%
2024/03/27	1	21.80	0	0.00	22.10	1	6,376	0.02%
2024/03/26	0	0.00	6	22.18	21.90	-6	6,896	-0.09%
2024/03/25	0	0.00	1	22.20	22.20	-1	8,059	-0.01%
2024/03/22	0	22.20	0	0.00	22.20	0	9,550	0.00%
2024/03/21	5	22.20	5	22.18	22.20	0	11,669	0.00%
2024/03/20	7	22.05	12	22.05	22.00	-5	12,747	-0.04%
2024/03/18	1	22.05	23	22.13	22.25	-22	12,849	-0.17%
2024/03/15	105	22.38	23	22.34	22.25	82	12,860	0.64%	大買/
2024/03/14	3	22.67	88	22.69	22.60	-85	12,852	-0.66%
2024/03/13	10	22.08	0	0.00	22.00	10	12,771	0.08%
2024/03/12	0	0.00	10	22.30	22.50	-10	12,711	-0.08%
2024/03/11	4	22.05	0	0.00	22.30	4	12,732	0.03%
2024/03/08	4	22.13	0	0.00	22.05	4	12,716	0.03%
2024/03/07	20	22.23	0	0.00	22.40	20	12,713	0.16%
2024/03/06	60	22.58	0	0.00	22.40	60	12,652	0.47%
2024/03/04	28	22.55	0	0.00	22.50	28	12,611	0.22%
2024/03/01	63	23.01	0	0.00	23.05	63	12,603	0.50%
2024/02/29	55	23.02	1	22.95	23.20	54	12,736	0.42%
2024/02/27	36	23.23	0	0.00	23.05	36	12,710	0.28%
2024/02/26	5	23.45	0	0.00	23.35	5	12,706	0.04%
2024/02/23	5	23.35	0	0.00	23.35	5	12,856	0.04%
2024/02/22	12	23.70	1	23.80	23.75	11	12,900	0.09%
2024/02/21	5	24.00	0	0.00	23.75	5	12,943	0.04%
2024/02/20	1	24.30	10	24.33	24.05	-9	12,941	-0.07%
2024/02/19	0	0.00	137	24.30	24.40	-137	13,040	-1.05%	大賣/鉅額交易
2024/02/16	0	0.00	2	23.83	23.95	-2	13,129	-0.02%
2024/02/15	36	23.33	2	23.55	23.35	34	13,098	0.26%
2024/02/05	11	23.39	0	0.00	23.55	11	13,087	0.08%
2024/02/01	0	0.00	2	23.75	23.85	-2	13,086	-0.02%
2024/01/31	0	0.00	2	23.75	23.80	-2	13,148	-0.02%
2024/01/30	1	24.00	0	0.00	24.00	1	13,144	0.01%
2024/01/29	0	0.00	11	24.26	24.40	-11	13,164	-0.08%
2024/01/26	0	0.00	24	24.18	24.15	-24	13,153	-0.18%
2024/01/25	0	0.00	1	23.85	23.75	-1	13,120	-0.01%
2024/01/24	0	0.00	3	24.15	23.95	-3	13,119	-0.02%
2024/01/23	0	0.00	15	23.85	23.85	-15	13,112	-0.11%
2024/01/22	10	23.25	0	0.00	23.35	10	13,060	0.08%
2024/01/19	22	23.18	0	0.00	23.20	22	13,049	0.17%
2024/01/18	16	23.35	0	0.00	23.40	16	12,991	0.12%
2024/01/17	121.1	23.47	0	0.00	23.35	121.1	13,021	0.93%	大買/鉅額交易
2024/01/16	4	23.94	0	0.00	23.90	4	13,025	0.03%
2024/01/15	5	24.49	8	24.48	24.45	-3	12,963	-0.02%
2024/01/11	6	24.33	2	24.25	24.40	4	13,026	0.03%
2024/01/10	6	24.35	0	0.00	24.35	6	13,180	0.05%
2024/01/09	6	25.27	0	0.00	25.10	6	13,022	0.05%
2024/01/05	0	0.00	4	26.10	26.10	-4	12,727	-0.03%
2024/01/03	4	25.74	1	25.75	25.70	3	12,565	0.02%
2024/01/02	1	26.05	5	26.25	26.05	-4	12,482	-0.03%
2023/12/29	0	0.00	3	26.10	26.05	-3	12,465	-0.02%
2023/12/28	0	0.00	1	25.95	25.95	-1	12,479	-0.01%
2023/12/27	8	26.32	3	26.35	26.20	5	12,340	0.04%
2023/12/25	11	27.87	1	28.00	26.95	10	11,878	0.08%
2023/12/22	2	27.20	3	26.98	27.00	-1	11,440	-0.01%
2023/12/21	2	27.65	4	27.96	27.70	-2	10,953	-0.02%
2023/12/20	11	27.88	19	27.84	28.20	-8	10,450	-0.08%
2023/12/19	3	26.70	41	27.20	27.75	-38	9,327	-0.41%
2023/12/18	15	26.93	66	26.99	26.85	-51	7,949	-0.64%
2023/12/15	14	25.13	84	25.59	26.00	-70	5,922	-1.18%
2023/12/14	1	23.55	8	23.68	23.65	-7	4,955	-0.14%
2023/12/13	0	0.00	2	23.35	23.10	-2	5,090	-0.04%
2023/12/12	2	22.88	1	22.90	22.90	1	5,192	0.02%
2023/12/11	0	0.00	3	23.50	23.05	-3	5,194	-0.06%
2023/12/06	0	0.00	25	23.79	23.80	-25	5,216	-0.48%
2023/12/05	0	0.00	0.2	23.55	23.55	-0.2	5,163	0.00%
2023/12/04	31	23.34	0	0.00	23.80	31	5,142	0.60%
2023/11/30	1	23.35	10	23.40	23.35	-9	5,087	-0.18%
2023/11/29	0	0.00	3.4	23.49	23.55	-3.4	5,135	-0.07%
2023/11/28	0	0.00	20.2	23.71	23.65	-20.2	5,111	-0.40%
2023/11/27	0	0.00	23.5	23.23	23.25	-23.5	5,024	-0.47%
2023/11/23	1	22.80	0	0.00	22.75	1	4,947	0.02%
2023/11/22	0	0.00	5	23.11	22.70	-5	4,929	-0.10%
2023/11/21	1	22.55	5	22.74	22.70	-4	4,799	-0.08%
2023/11/20	101	22.59	1	22.60	22.20	100	4,711	2.12%	大買/
2023/11/16	0	0.00	9.2	22.42	22.45	-9.2	4,650	-0.20%
2023/11/15	3	22.10	1	21.65	22.10	2	4,565	0.04%
2023/11/13	0	0.00	2	21.33	21.20	-2	4,654	-0.04%
2023/11/08	1	21.10	0	0.00	21.15	1	4,994	0.02%
2023/11/03	0	0.00	0.1	21.65	21.65	-0.1	5,285	0.00%
2023/11/01	2	21.40	0	0.00	21.40	2	5,892	0.03%
2023/10/26	0	0.00	101	21.30	21.45	-101	7,239	-1.40%	大賣/鉅額交易
2023/10/25	0	0.00	1	20.95	21.35	-1	7,308	-0.01%
2023/10/24	103	20.50	0	0.00	20.60	103	7,330	1.41%	大買/鉅額交易
2023/10/23	0	0.00	1	20.95	20.95	-1	7,386	-0.01%
2023/10/20	2	20.90	0	0.00	20.95	2	7,503	0.03%
2023/10/18	0	0.00	4.1	21.10	21.75	-4.1	7,777	-0.05%
2023/10/17	2.1	21.40	0	0.00	21.45	2.1	7,782	0.03%
2023/10/12	1	21.55	0	0.00	21.85	1	7,883	0.01%
2023/10/11	5	21.47	0	0.00	21.45	5	7,934	0.06%
2023/10/06	1	22.00	1	21.85	22.00	0	7,902	0.00%
2023/10/05	7	21.68	0	0.00	21.90	7	7,962	0.09%
2023/10/04	3	21.53	0	0.00	21.55	3	7,930	0.04%
2023/10/03	11	22.34	0	0.00	22.20	11	7,860	0.14%
2023/10/02	9	22.70	0	0.00	22.60	9	7,867	0.11%
2023/09/28	14	22.64	0	0.00	22.55	14	7,923	0.18%
2023/09/27	46	23.06	0	0.00	22.90	46	7,881	0.58%
2023/09/26	2.1	23.68	2	23.90	23.75	0.1	7,749	0.00%
2023/09/22	0	0.00	5	24.39	24.30	-5	7,782	-0.06%
2023/09/21	6	24.23	2	24.73	24.30	4	7,775	0.05%
2023/09/20	3	24.72	17	25.05	24.70	-14	7,808	-0.18%
2023/09/19	0	0.00	11	24.99	24.80	-11	7,937	-0.14%
2023/09/18	1	24.80	16	24.83	24.70	-15	7,974	-0.19%
2023/09/15	1	24.10	7	24.01	24.10	-6	7,772	-0.08%
2023/09/13	1	23.35	2	23.30	23.30	-1	7,998	-0.01%
2023/09/12	0	0.00	15	23.67	23.65	-15	8,259	-0.18%
2023/09/11	2	23.33	5	23.32	23.25	-3	8,243	-0.04%
2023/09/07	0	0.00	1	23.15	23.20	-1	8,399	-0.01%
2023/09/06	2	23.38	0	0.00	23.30	2	8,452	0.02%
2023/09/05	0	0.00	100	23.60	23.65	-100	8,446	-1.18%
2023/09/04	0	0.00	7	23.59	23.70	-7	8,456	-0.08%
2023/09/01	0	0.00	2	23.20	23.15	-2	8,427	-0.02%
2023/08/31	1	23.10	2	23.00	23.10	-1	8,529	-0.01%
2023/08/30	1	22.55	31	22.75	22.80	-30	8,744	-0.34%
2023/08/29	3	22.57	0	0.00	22.75	3	8,721	0.03%
2023/08/28	6	22.99	0	0.00	22.95	6	8,699	0.07%
2023/08/25	1	22.85	0	0.00	22.90	1	8,695	0.01%
2023/08/24	4	22.70	0	0.00	22.60	4	8,687	0.05%
2023/08/23	1	22.75	0	0.00	22.70	1	8,681	0.01%
2023/08/22	3	22.90	0	0.00	22.80	3	8,701	0.03%
2023/08/21	1	22.95	0	0.00	22.95	1	8,709	0.01%
2023/08/18	3	23.15	0	0.00	23.20	3	8,681	0.03%
2023/08/17	3	22.63	0	0.00	22.70	3	8,597	0.03%
2023/08/16	5	22.77	0	0.00	22.85	5	8,488	0.06%
2023/08/15	100	23.35	0	0.00	23.25	100	8,433	1.19%
2023/08/14	31	23.53	6	23.25	23.25	25	8,369	0.30%
2023/08/11	2	24.48	0	0.00	24.50	2	8,200	0.02%
2023/08/10	2	25.30	0	0.00	25.15	2	8,083	0.02%
2023/08/08	6	25.59	0	0.00	25.45	6	7,979	0.08%
2023/08/07	12	25.79	13	26.23	26.10	-1	7,900	-0.01%
2023/08/04	31	26.35	7	26.13	26.10	24	7,485	0.32%
2023/08/02	6	25.39	19	25.80	25.35	-13	6,959	-0.19%
2023/08/01	0	0.00	2	24.88	24.70	-2	6,343	-0.03%
2023/07/28	17	24.34	10	24.40	24.40	7	6,270	0.11%
2023/07/27	0	0.00	2	24.82	24.85	-2	6,193	-0.03%
2023/07/26	10	25.00	2	25.05	24.50	8	6,197	0.13%
2023/07/25	1	24.70	0	0.00	24.70	1	6,081	0.02%
2023/07/24	1	24.85	9.5	25.03	24.65	-8.5	6,006	-0.14%
2023/07/20	1	23.80	11	24.35	24.65	-10	5,833	-0.17%
2023/07/18	0	0.00	6	24.25	24.05	-6	5,908	-0.10%
2023/07/17	0	0.00	2	24.25	24.20	-2	5,975	-0.03%
2023/07/14	0	0.00	1	24.10	23.85	-1	6,015	-0.02%
2023/07/12	13	23.15	1	23.15	23.10	12	6,002	0.20%
2023/07/07	3	23.38	0	0.00	23.35	3	6,111	0.05%
2023/07/06	3	23.88	1	23.70	23.80	2	6,107	0.03%
2023/07/04	4	24.66	4	24.49	24.60	0	6,058	0.00%
2023/07/03	3	24.40	2	24.65	24.50	1	6,089	0.02%
2023/06/30	3	24.50	1	24.40	24.40	2	6,058	0.03%
2023/06/29	7	24.91	17.1	24.84	24.65	-10.1	6,043	-0.17%
2023/06/28	11	24.90	1	24.85	24.85	10	6,043	0.17%
2023/06/27	8	25.09	7	25.24	25.25	1	5,963	0.02%
2023/06/26	0	0.00	3	25.08	24.75	-3	5,823	-0.05%
2023/06/21	0	0.00	5	24.50	24.55	-5	5,811	-0.09%
2023/06/20	0.5	24.85	0	0.00	24.65	0.5	5,879	0.01%
2023/06/19	10	24.80	4	24.90	24.90	6	5,893	0.10%
2023/06/16	0	0.00	18	24.70	24.55	-18	5,664	-0.32%
2023/06/15	16	23.72	1	23.70	23.65	15	5,518	0.27%
2023/06/14	2	24.00	21	24.28	23.85	-19	5,686	-0.33%
2023/06/13	24	23.32	0	0.00	23.20	24	5,680	0.42%
2023/06/12	5	23.74	0	0.00	23.50	5	5,720	0.09%
2023/06/06	4	24.01	1	23.95	23.85	3	6,211	0.05%
2023/06/05	2	24.35	37	24.26	24.40	-35	6,245	-0.56%
2023/06/02	2	23.20	0	0.00	23.20	2	6,133	0.03%
2023/05/30	16	23.08	0	0.00	23.00	16	6,578	0.24%
2023/05/26	25	23.07	0	0.00	23.00	25	7,358	0.34%
2023/05/25	2	23.30	0	0.00	23.25	2	7,578	0.03%
2023/05/23	5	23.75	17	23.71	23.75	-12	7,773	-0.15%
2023/05/17	0	0.00	4	23.45	23.40	-4	8,378	-0.05%
2023/05/15	0	0.00	10	23.21	23.35	-10	8,695	-0.12%
2023/05/12	20	23.75	1	23.75	23.00	19	8,750	0.22%
2023/05/11	20	23.75	1	23.75	23.40	19	8,702	0.22%
2023/05/10	1	24.10	0	0.00	24.25	1	8,820	0.01%
2023/05/09	1	24.15	0	0.00	24.25	1	9,053	0.01%
2023/05/08	16	24.52	0	0.00	24.40	16	9,159	0.17%
2023/05/05	5	24.45	15	24.55	24.45	-10	9,345	-0.11%
2023/05/04	35	24.09	0	0.00	24.05	35	9,566	0.37%
2023/05/03	66	24.24	0	0.00	24.25	66	9,880	0.67%
2023/05/02	1	24.20	0	0.00	24.20	1	10,177	0.01%
2023/04/27	10	24.15	0	0.00	24.30	10	10,776	0.09%
2023/04/26	0	0.00	2	24.25	24.60	-2	10,991	-0.02%
2023/04/25	1	24.50	20	25.17	24.45	-19	11,452	-0.17%
2023/04/24	20	25.30	5	25.72	25.15	15	11,957	0.13%
2023/04/21	3	25.13	0	0.00	25.55	3	12,174	0.02%
2023/04/19	2	26.18	10	26.15	26.15	-8	12,265	-0.07%
2023/04/18	1	26.55	0	0.00	26.55	1	12,241	0.01%
2023/04/17	1	26.60	0	0.00	26.65	1	12,290	0.01%
2023/04/14	4	26.80	40	26.75	26.70	-36	12,409	-0.29%
2023/04/13	2	27.05	0	0.00	27.10	2	12,479	0.02%
2023/04/11	0	0.00	12	26.91	26.95	-12	12,654	-0.09%
2023/04/10	0	0.00	4	26.85	26.90	-4	12,879	-0.03%
2023/04/07	2	26.53	43	26.53	26.55	-41	13,120	-0.31%
2023/03/31	1	26.50	0	0.00	26.40	1	14,269	0.01%
2023/03/30	2	26.28	0	0.00	26.25	2	15,575	0.01%
2023/03/29	3	26.12	0	0.00	26.40	3	17,033	0.02%
2023/03/28	4	26.29	3	26.45	26.15	1	17,801	0.01%
2023/03/27	10	26.90	0	0.00	26.50	10	18,537	0.05%
2023/03/24	1	26.50	0	0.00	26.55	1	19,550	0.01%
2023/03/23	7	26.24	14	26.35	26.40	-7	20,721	-0.03%
2023/03/22	10	26.68	0	0.00	26.60	10	22,079	0.05%
2023/03/21	0.1	27.07	3	26.90	26.85	-2.9	22,657	-0.01%
2023/03/20	3	26.58	0	0.00	26.65	3	22,689	0.01%
2023/03/17	2	27.08	0	0.00	27.15	2	22,606	0.01%
2023/03/16	3	27.12	0	0.00	27.05	3	22,463	0.01%
2023/03/15	1	27.50	0	0.00	27.60	1	22,491	0.00%
2023/03/14	1.1	27.61	0	0.00	27.60	1.1	22,529	0.00%
2023/03/13	5.1	27.43	0	0.00	27.75	5.1	22,740	0.02%
2023/03/10	5	28.04	0	0.00	27.90	5	22,697	0.02%
2023/03/09	0	0.00	1	28.70	28.70	-1	22,744	0.00%
2023/03/08	0	0.00	1	28.35	28.40	-1	22,700	0.00%
2023/03/07	15	28.21	0	0.00	28.80	15	22,742	0.07%
2023/03/06	0	0.00	38	28.41	28.40	-38	22,627	-0.17%
2023/03/03	0	0.00	1	28.30	28.30	-1	22,580	0.00%
2023/03/02	11	27.55	9	27.75	28.15	2	22,576	0.01%
2023/03/01	7.2	27.78	0	0.00	27.40	7.2	22,561	0.03%
2023/02/24	19.1	29.48	22	28.93	28.90	-2.9	22,234	-0.01%
2023/02/23	0	0.00	2.1	29.71	29.70	-2.1	21,938	-0.01%
2023/02/22	0	0.00	29	29.08	29.20	-29	21,873	-0.13%
2023/02/21	1.1	29.25	10	29.32	29.25	-8.9	21,945	-0.04%
2023/02/20	0	0.00	17	29.25	29.20	-17	22,379	-0.08%
2023/02/17	0	0.00	8	29.04	29.00	-8	23,118	-0.03%
2023/02/16	1	29.10	4	29.15	28.80	-3	23,559	-0.01%
2023/02/15	4	28.95	9.1	28.70	28.40	-5.1	23,389	-0.02%
2023/02/14	0.1	28.85	6	28.90	28.80	-5.9	23,295	-0.03%
2023/02/13	2	28.08	11	28.26	28.85	-9	23,198	-0.04%
2023/02/10	0	0.00	1	28.30	28.10	-1	23,059	0.00%
2023/02/09	0	0.00	1	28.40	28.40	-1	23,070	0.00%
2023/02/08	0	0.00	2	29.08	28.65	-2	23,104	-0.01%
2023/02/07	2	28.35	1	28.80	28.80	1	22,930	0.00%
2023/02/06	2	27.90	0	0.00	28.05	2	22,757	0.01%
2023/02/03	8.1	27.94	5	27.95	27.80	3.1	22,668	0.01%
2023/02/02	8.3	28.36	5	28.50	28.45	3.3	22,489	0.01%
2023/02/01	4	28.69	6	28.98	28.75	-2	22,276	-0.01%
2023/01/31	6	29.20	6	29.50	29.00	0	21,995	0.00%
2023/01/30	1	29.00	11	28.97	29.00	-10	21,744	-0.05%
2023/01/17	7	28.39	11	28.26	28.45	-4	21,441	-0.02%
2023/01/16	43	28.15	8	27.99	27.95	35	21,168	0.17%
2023/01/13	8	27.73	18	27.93	27.75	-10	20,983	-0.05%
2023/01/12	8	28.17	8	28.04	27.60	0	20,674	0.00%
2023/01/11	0	0.00	1	27.75	27.80	-1	20,210	0.00%
2023/01/10	2	27.30	5	27.05	27.25	-3	19,989	-0.02%
2023/01/09	2	27.35	2	27.60	27.35	0	19,992	0.00%
2023/01/06	0	0.00	1	26.85	27.10	-1	19,758	-0.01%
2023/01/05	0	0.00	4	26.75	26.50	-4	19,785	-0.02%
2023/01/03	5	26.80	0	0.00	27.10	5	19,655	0.03%
2022/12/30	0	0.00	12	26.93	26.75	-12	19,555	-0.06%
2022/12/28	1	27.05	0	0.00	26.80	1	19,437	0.01%
2022/12/27	6	27.13	8	26.64	26.70	-2	19,274	-0.01%
2022/12/26	10	27.79	11	27.27	27.10	-1	19,051	-0.01%
2022/12/23	12	27.26	10	27.66	27.60	2	18,722	0.01%
2022/12/22	9	27.19	3.2	27.16	27.30	5.9	17,973	0.03%
2022/12/21	9.2	26.44	8	26.91	27.10	1.2	16,789	0.01%
2022/12/20	7	25.94	5	25.05	24.70	2	15,380	0.01%
2022/12/19	7	26.26	1	26.80	26.00	6	14,732	0.04%
2022/12/16	21	27.54	22	27.61	27.50	-1	14,061	-0.01%
2022/12/15	32	27.38	26	27.37	27.60	6	13,168	0.05%
2022/12/14	9	26.43	8	25.92	25.90	1	12,193	0.01%
2022/12/13	0	0.00	4.6	25.79	26.40	-4.6	10,963	-0.04%
2022/12/12	4	24.03	2	23.30	24.00	2	10,542	0.02%
2022/12/07	1	24.40	3	23.87	23.85	-2	10,670	-0.02%
2022/12/06	2	24.18	0	0.00	24.15	2	10,594	0.02%
2022/12/05	0	0.00	7	24.68	24.70	-7	10,597	-0.07%
2022/12/02	44.1	23.65	0	0.00	23.60	44.1	10,364	0.43%
2022/12/01	6	24.02	0	0.00	23.95	6	10,432	0.06%
2022/11/30	0	23.70	20	23.80	23.80	-20	10,464	-0.19%
2022/11/29	1	22.90	5	23.00	23.85	-4	10,493	-0.04%
2022/11/25	0	0.00	1	23.30	22.80	-1	10,516	-0.01%
2022/11/24	5	22.82	0.5	22.86	22.80	4.5	10,531	0.04%
2022/11/23	5	23.00	40	22.85	22.75	-35	10,466	-0.33%
2022/11/22	1	24.15	0	0.00	23.35	1	10,378	0.01%
2022/11/21	0	0.00	2	24.10	23.85	-2	10,361	-0.02%
2022/11/18	1	24.00	1	24.00	23.90	0	10,353	0.00%
2022/11/17	0	0.00	3	23.92	24.20	-3	10,256	-0.03%
2022/11/16	78	24.43	71	23.79	24.45	7	10,149	0.07%
2022/11/15	10	23.03	35.1	24.04	24.10	-25.1	9,713	-0.26%
2022/11/14	2	22.10	7.3	22.19	22.45	-5.3	8,940	-0.06%
2022/11/11	2	20.50	0	0.00	20.45	2	8,585	0.02%
2022/11/10	5	20.35	15	20.45	20.35	-10	8,764	-0.11%
2022/11/09	6	20.71	5	20.85	20.75	1	9,001	0.01%
2022/11/08	5	20.80	0	0.00	20.60	5	9,464	0.05%
2022/11/07	0	0.00	2	20.35	20.40	-2	9,865	-0.02%
2022/11/04	2	19.90	0	0.00	19.90	2	9,907	0.02%
2022/11/02	40	20.45	0	0.00	20.45	40	9,996	0.40%
2022/11/01	0	0.00	1	19.85	20.00	-1	10,034	-0.01%
2022/10/31	0.1	19.85	0	0.00	19.70	0.1	10,146	0.00%
2022/10/28	12	19.92	0	0.00	19.90	12	10,270	0.12%
2022/10/27	1	20.50	0	0.00	20.50	1	10,296	0.01%
2022/10/25	2	20.85	40	21.10	20.80	-38	11,142	-0.34%
2022/10/24	3	21.75	3	21.32	21.30	0	11,165	0.00%
2022/10/17	0	0.00	100	21.00	21.15	-100	11,683	-0.86%
2022/10/13	0	0.00	5	21.54	21.15	-5	11,967	-0.04%
2022/10/07	0	0.00	2	22.60	22.55	-2	12,243	-0.02%
2022/10/05	3	22.65	3	22.83	22.60	0	12,293	0.00%
2022/10/04	4	22.18	3	22.18	22.15	1	12,230	0.01%
2022/10/03	2	20.98	0	0.00	21.30	2	12,194	0.02%
2022/09/29	0	0.00	1	21.20	21.00	-1	12,300	-0.01%
2022/09/28	0	0.00	10	20.45	20.50	-10	12,279	-0.08%
2022/09/27	2.1	21.40	6	21.50	21.40	-3.9	12,321	-0.03%
2022/09/26	1	21.90	6	21.76	21.65	-5	12,522	-0.04%
2022/09/23	6	23.25	2	23.10	23.00	4	12,506	0.03%
2022/09/22	12	22.52	6	22.55	22.55	6	12,464	0.05%
2022/09/21	9	23.41	3	23.30	23.20	6	12,282	0.05%
2022/09/20	11	23.95	3	23.90	24.20	8	12,026	0.07%
2022/09/19	13	24.75	5	25.00	24.45	8	11,912	0.07%
2022/09/16	6	24.05	0	0.00	24.45	6	11,816	0.05%
2022/09/15	0	0.00	5	24.40	24.45	-5	11,879	-0.04%
2022/09/14	7	23.87	4	23.90	23.95	3	11,970	0.03%
2022/09/13	10	24.50	10	24.50	24.55	0	12,118	0.00%
2022/09/12	6	24.80	5	24.95	24.60	1	12,301	0.01%
2022/09/08	101	24.20	0	0.00	24.20	101	12,320	0.82%	大買/鉅額交易
2022/09/07	0	0.00	5	23.95	23.90	-5	12,320	-0.04%
2022/09/06	7	23.94	5	24.10	23.95	2	12,180	0.02%
2022/09/05	6	24.74	3	24.70	24.60	3	12,095	0.02%
2022/09/02	4	25.28	0	0.00	25.15	4	12,179	0.03%
2022/09/01	6.1	25.39	6	25.55	25.20	0.1	12,175	0.00%
2022/08/31	2	25.75	27	25.80	25.95	-25	12,098	-0.21%
2022/08/29	6	26.22	0	0.00	26.25	6	12,111	0.05%
2022/08/26	0	0.00	1	27.15	27.05	-1	12,174	-0.01%
2022/08/25	1	26.75	0	0.00	26.90	1	12,183	0.01%
2022/08/23	0	26.50	0	0.00	26.55	0	12,301	0.00%
2022/08/22	1	26.85	1	26.75	26.80	0	12,299	0.00%
2022/08/19	3	27.85	7	27.64	27.55	-4	12,263	-0.03%
2022/08/18	10	28.04	6	27.73	27.70	4	12,205	0.03%
2022/08/17	10	27.79	8	27.43	27.45	2	12,084	0.02%
2022/08/16	2	27.65	2	27.15	27.20	0	11,983	0.00%
2022/08/15	21	27.60	17	27.52	27.60	4	11,864	0.03%
2022/08/12	3	26.27	3	25.93	26.00	0	11,606	0.00%
2022/08/10	0	0.00	6	25.82	25.20	-6	11,397	-0.05%
2022/08/09	10	25.60	5	25.80	25.50	5	11,359	0.04%
2022/08/05	1	26.10	1	26.00	26.05	0	11,308	0.00%
2022/08/04	3	25.77	0	0.00	26.00	3	11,422	0.03%
2022/08/03	3	26.58	1	26.60	26.70	2	11,402	0.02%
2022/08/02	3	26.87	3	26.77	26.90	0	11,544	0.00%
2022/08/01	7	26.74	14	26.95	27.10	-7	11,292	-0.06%
2022/07/29	41	25.15	5	25.10	25.15	36	11,552	0.31%
2022/07/27	7	24.57	1	24.35	24.60	6	11,460	0.05%
2022/07/26	16	25.59	40	25.15	25.05	-24	11,397	-0.21%
2022/07/25	4	28.18	1	28.80	28.70	3	11,190	0.03%
2022/07/22	28.1	28.08	5	28.00	28.20	23.1	11,040	0.21%
2022/07/21	2	28.28	0	0.00	28.10	2	11,086	0.02%
2022/07/20	3	29.35	5	29.03	29.40	-2	11,156	-0.02%
2022/07/19	47	28.43	0	0.00	28.75	47	11,216	0.42%
2022/07/18	11	27.86	1	27.65	28.40	10	11,158	0.09%
2022/07/15	1	26.65	0	0.00	26.85	1	11,091	0.01%
2022/07/14	2	26.33	3	26.45	26.80	-1	11,223	-0.01%
2022/07/13	11	26.82	10	26.65	26.60	1	11,308	0.01%
2022/07/12	1	26.55	0	0.00	26.75	1	11,532	0.01%
2022/07/11	1	26.60	0	0.00	27.00	1	11,650	0.01%
2022/07/08	2	26.78	2	26.80	26.70	0	11,748	0.00%
2022/07/07	0	0.00	1	26.20	26.00	-1	11,839	-0.01%
2022/07/05	0	0.00	1	25.90	26.00	-1	12,164	-0.01%
2022/07/04	6	24.84	1	25.00	25.00	5	12,242	0.04%
2022/07/01	65	26.79	2	26.98	26.60	63	12,314	0.51%
2022/06/30	24	26.92	0	0.00	26.85	24	12,310	0.19%
2022/06/29	1	27.75	1	27.65	27.70	0	12,355	0.00%
2022/06/28	0	0.00	38	27.85	27.95	-38	12,507	-0.30%
2022/06/27	0	0.00	1	28.35	28.50	-1	13,089	-0.01%
2022/06/24	0	0.00	1	27.70	27.50	-1	13,382	-0.01%
2022/06/23	0	0.00	1	27.55	27.10	-1	13,663	-0.01%
2022/06/22	1	27.85	0	0.00	27.40	1	13,894	0.01%
2022/06/20	1	29.50	0	0.00	28.05	1	14,978	0.01%
2022/06/17	0	0.00	0.3	29.91	29.80	-0.3	16,109	0.00%
2022/06/15	1	30.95	0	0.00	30.90	1	17,549	0.01%
2022/06/13	2	31.55	3	31.35	31.15	-1	18,175	-0.01%
2022/06/10	0.1	32.42	1	32.40	32.55	-0.9	18,323	-0.01%
2022/06/09	1	32.80	5	32.80	32.85	-4	18,553	-0.02%
2022/06/08	1	33.10	1	33.60	33.15	0	19,323	0.00%
2022/06/07	1	33.30	0	0.00	33.30	1	19,624	0.01%
2022/06/06	1	33.50	1	33.50	33.50	0	19,839	0.00%
2022/06/02	3	32.97	6	32.60	32.65	-3	21,173	-0.01%
2022/06/01	3	33.30	0	0.00	33.15	3	22,617	0.01%
2022/05/31	5	32.77	0	0.00	32.70	5	22,746	0.02%
2022/05/30	4	33.49	0	0.00	33.40	4	22,803	0.02%
2022/05/24	1	33.50	1	33.30	32.90	0	24,000	0.00%
2022/05/23	0.2	33.25	0	0.00	33.00	0.2	24,170	0.00%
2022/05/20	1	33.20	1	33.20	33.10	0	24,603	0.00%
2022/05/19	2	31.50	29	31.75	31.90	-27	25,466	-0.11%
2022/05/18	7	33.46	0	0.00	33.45	7	25,245	0.03%
2022/05/17	3	32.65	0	0.00	32.95	3	25,175	0.01%
2022/05/16	1	32.90	1	32.80	32.90	0	25,132	0.00%
2022/05/13	7	32.63	0	0.00	32.75	7	25,157	0.03%
2022/05/12	1.1	32.48	0	0.00	32.35	1.1	25,175	0.00%
2022/05/11	7	33.92	0	0.00	33.65	7	25,046	0.03%
2022/05/10	3	34.37	1	34.50	34.50	2	25,121	0.01%
2022/05/09	1	33.70	2	34.25	33.65	-1	25,071	0.00%
2022/05/06	11.1	35.02	7	35.10	34.60	4.1	25,056	0.02%
2022/05/05	4	38.43	0	0.00	38.35	4	24,627	0.02%
2022/05/04	2	38.15	2	37.98	37.95	0	24,616	0.00%
2022/05/03	1	37.90	3	37.70	37.85	-2	24,698	-0.01%
2022/04/29	3	38.23	0	0.00	38.15	3	24,756	0.01%
2022/04/27	5.1	37.98	1	38.10	38.20	4.1	24,827	0.02%
2022/04/26	7.2	39.64	1	40.20	39.40	6.2	24,640	0.02%
2022/04/25	3	41.58	27	41.17	40.90	-24	24,401	-0.10%
2022/04/22	3	43.85	0	0.00	43.85	3	24,199	0.01%
2022/04/21	4	43.50	0	0.00	43.10	4	24,298	0.02%
2022/04/20	9	43.91	4	43.65	43.60	5	24,620	0.02%
2022/04/19	8	44.66	1	44.95	44.50	7	24,576	0.03%
2022/04/18	11	45.52	48	45.15	44.75	-37	24,596	-0.15%
2022/04/15	6	47.23	8	46.95	46.80	-2	24,461	-0.01%
2022/04/14	2	46.93	0	0.00	46.80	2	24,431	0.01%
2022/04/13	51.1	46.92	34	47.26	47.10	17.1	24,418	0.07%
2022/04/12	2	46.55	1	46.60	46.70	1	24,421	0.00%
2022/04/11	34.2	47.25	3	46.77	46.65	31.2	24,375	0.13%
2022/04/08	0	0.00	1	47.20	47.50	-1	24,241	0.00%
2022/04/07	1	46.00	0	0.00	45.75	1	24,089	0.00%
2022/04/06	4	46.76	5	46.60	46.95	-1	23,863	0.00%
2022/04/01	6	46.51	1	45.80	46.55	5	23,925	0.02%
2022/03/31	4	46.38	2	46.53	46.15	2	24,396	0.01%
2022/03/30	3.1	45.20	9	45.31	46.90	-5.9	24,614	-0.02%
2022/03/29	15	46.33	3	46.13	46.00	12	24,555	0.05%
2022/03/28	7.1	47.24	14	47.31	47.30	-6.9	24,828	-0.03%
2022/03/25	10	48.24	14	48.26	48.50	-4	25,621	-0.02%
2022/03/24	2	48.15	47	48.80	47.95	-45	27,333	-0.16%
2022/03/23	58	47.27	2	48.00	48.50	56	28,160	0.20%
2022/03/22	28	47.88	36	47.88	47.40	-8	27,779	-0.03%
2022/03/21	43	46.91	54	46.71	47.20	-11	26,656	-0.04%
2022/03/18	13	44.28	9	43.94	43.95	4	25,846	0.02%
2022/03/17	0	0.00	2	44.10	44.20	-2	26,610	-0.01%
2022/03/16	49	44.01	72.5	43.93	43.75	-23.5	26,726	-0.09%
2022/03/15	23	43.40	0	0.00	43.20	23	26,546	0.09%
2022/03/14	3	43.60	1	43.90	44.00	2	27,330	0.01%
2022/03/11	17	43.67	41	43.78	43.60	-24	27,832	-0.09%
2022/03/10	16	42.10	30	42.62	42.80	-14	27,391	-0.05%
2022/03/09	27	41.38	5	41.70	41.80	22	27,386	0.08%
2022/03/08	82.4	43.24	116	43.73	40.90	-33.6	27,456	-0.12%	大賣/
2022/03/07	87	43.52	27	43.68	43.90	60	26,189	0.23%
2022/03/04	21	42.35	10	42.00	42.00	11	24,971	0.04%
2022/03/03	31	42.35	7	42.63	42.30	24	25,053	0.10%
2022/03/02	46	42.83	46	42.45	42.25	0	25,338	0.00%
2022/03/01	14	41.91	42	42.15	42.05	-28	26,021	-0.11%
2022/02/25	14	40.42	13	40.35	40.50	1	27,087	0.00%
2022/02/24	2	39.68	2	39.40	39.35	0	27,790	0.00%
2022/02/23	153	41.43	151	40.69	41.30	2	27,769	0.01%	大買/大賣/
2022/02/22	49.1	41.82	29	42.10	41.20	20.1	27,786	0.07%
2022/02/21	117.5	42.05	104.4	42.50	42.75	13.1	27,345	0.05%	大買/大賣/
2022/02/18	1	39.85	3	39.65	39.85	-2	26,414	-0.01%
2022/02/17	1	39.55	1	39.35	39.75	0	26,629	0.00%
2022/02/16	6	39.61	4	39.58	39.55	2	26,832	0.01%
2022/02/15	8	39.94	8	39.58	39.10	0	27,223	0.00%
2022/02/14	7	39.69	21	39.71	39.80	-14	28,130	-0.05%
2022/02/11	2	40.55	5	40.71	40.35	-3	28,247	-0.01%
2022/02/10	4	40.46	7	40.31	40.50	-3	28,566	-0.01%
2022/02/09	4	40.59	3	40.65	40.25	1	29,265	0.00%
2022/02/08	3	39.77	1	39.75	40.00	2	29,287	0.01%
2022/02/07	11	39.26	36	39.44	39.85	-25	29,340	-0.09%
2022/01/26	4	36.94	1	37.05	37.00	3	29,320	0.01%
2022/01/25	2	37.25	1	37.60	36.75	1	29,502	0.00%
2022/01/24	4	37.30	1	37.00	37.10	3	29,595	0.01%
2022/01/21	28	39.41	34	38.47	38.15	-6	29,608	-0.02%
2022/01/20	13	38.68	13	38.87	39.25	0	29,596	0.00%
2022/01/19	7.4	38.42	0	0.00	38.25	7.4	29,578	0.02%
2022/01/18	1	39.10	12	39.09	38.80	-11	29,689	-0.04%
2022/01/17	2	39.60	20	39.48	39.45	-18	29,911	-0.06%
2022/01/14	40	39.62	0	0.00	40.00	40	30,508	0.13%
2022/01/13	25	39.63	11	39.84	40.00	14	30,450	0.05%
2022/01/12	1	37.95	0	0.00	38.45	1	30,188	0.00%
2022/01/11	3	38.52	43	38.35	38.15	-40	30,146	-0.13%
2022/01/10	33	38.67	15	39.15	38.90	18	30,244	0.06%
2022/01/07	0	0.00	8	39.07	39.05	-8	30,235	-0.03%
2022/01/06	1.1	40.07	8	39.95	39.75	-6.9	30,272	-0.02%
2022/01/05	48	40.85	4	40.46	40.25	44	30,346	0.14%
2022/01/04	6	40.05	18	40.06	40.15	-12	30,395	-0.04%
2022/01/03	6	40.63	11	40.50	40.70	-5	30,572	-0.02%
2021/12/30	1	41.10	0	0.00	41.15	1	30,805	0.00%
2021/12/29	0	0.00	2	41.38	41.50	-2	30,944	-0.01%
2021/12/28	7.1	41.22	41	41.01	41.10	-34	31,211	-0.11%
2021/12/27	13	41.50	5	41.35	41.00	8	31,412	0.03%
2021/12/24	45	43.77	17	42.74	42.55	28	31,107	0.09%
2021/12/23	11	43.70	25	43.65	43.55	-14	30,878	-0.05%
2021/12/22	21	44.25	25	44.01	43.90	-4	30,458	-0.01%
2021/12/21	101	43.60	102.1	43.75	44.55	-1.1	29,872	0.00%	大買/大賣/
2021/12/20	36.1	43.93	47.4	43.81	44.05	-11.4	28,816	-0.04%
2021/12/17	83	41.32	26.1	41.23	41.70	56.9	26,866	0.21%
2021/12/16	21	39.38	20	39.63	39.40	1	25,705	0.00%
2021/12/15	11	39.95	10	39.86	39.95	1	25,899	0.00%
2021/12/14	10	39.87	20	40.18	39.65	-10	25,870	-0.04%
2021/12/13	27	40.19	67.1	40.19	40.90	-40.1	25,432	-0.16%
2021/12/10	31	39.15	19	38.89	38.50	12	24,588	0.05%
2021/12/09	6.1	38.85	44	38.98	38.45	-37.9	24,644	-0.15%
2021/12/08	120	39.75	97	39.53	39.15	23	24,884	0.09%	大買/
2021/12/07	27	38.41	48.1	38.44	39.00	-21.1	24,544	-0.09%
2021/12/06	31	37.24	17	37.23	37.10	14	23,937	0.06%
2021/12/03	24	36.45	11	36.38	36.50	13	23,783	0.05%
2021/12/02	9	36.02	16	35.62	36.20	-7	23,710	-0.03%
2021/12/01	4	34.73	13	35.09	35.40	-9	23,638	-0.04%
2021/11/30	36.1	34.86	6	34.95	35.10	30.1	23,681	0.13%
2021/11/29	8	35.07	18	35.11	35.10	-10	23,701	-0.04%
2021/11/26	18	36.46	5	36.43	36.25	13	23,693	0.05%
2021/11/25	136	37.76	142	38.02	38.15	-6	23,602	-0.03%	大買/大賣/
2021/11/24	175	37.36	140	37.03	37.40	35	22,654	0.15%	大買/大賣/
2021/11/23	9	34.46	22	35.57	35.20	-13	21,411	-0.06%
2021/11/22	1	33.25	0	0.00	33.40	1	21,791	0.00%
2021/11/19	12	33.11	0	0.00	32.85	12	21,762	0.06%
2021/11/18	4	34.19	3	33.85	33.90	1	21,745	0.00%
2021/11/17	12.1	34.10	11	33.88	33.85	1.1	21,904	0.00%
2021/11/16	3	34.05	0	0.00	34.10	3	22,142	0.01%
2021/11/15	1	35.65	2	34.70	34.75	-1	22,263	0.00%
2021/11/12	10	35.97	7	35.84	35.55	3	22,815	0.01%
2021/11/11	32	35.51	34	36.71	36.25	-2	22,815	-0.01%
2021/11/10	1	35.00	5	35.45	34.95	-4	22,256	-0.02%
2021/11/09	4	35.69	6	35.39	35.70	-2	22,466	-0.01%
2021/11/08	45	36.08	17.2	36.05	36.25	27.8	22,636	0.12%
2021/11/05	7	34.29	0	0.00	34.30	7	22,459	0.03%
2021/11/04	1	35.30	1	35.10	35.15	0	22,738	0.00%
2021/11/03	26	35.91	24	35.81	35.70	2	23,539	0.01%
2021/11/02	2.1	35.50	11	36.03	35.15	-9	23,573	-0.04%
2021/11/01	1	35.90	1	34.85	35.20	0	23,736	0.00%
2021/10/29	1	34.45	6	34.78	35.10	-5	23,880	-0.02%
2021/10/27	3	35.10	10	35.50	35.30	-7	24,131	-0.03%
2021/10/26	10	35.40	12	35.48	35.60	-2	24,736	-0.01%
2021/10/22	34	34.48	20	34.70	33.70	14	25,424	0.06%
2021/10/21	20	36.40	1	37.15	36.90	19	25,461	0.07%
2021/10/20	8	36.35	5	36.19	36.05	3	25,804	0.01%
2021/10/19	0	0.00	6	36.63	36.60	-6	26,215	-0.02%
2021/10/18	2	35.63	7	35.86	36.40	-5	26,883	-0.02%
2021/10/15	40	36.96	43	36.38	36.30	-3	27,449	-0.01%
2021/10/14	6	36.09	5	36.34	36.35	1	28,019	0.00%
2021/10/13	1	35.45	11	35.55	35.80	-10	28,804	-0.03%
2021/10/12	1	36.40	20	36.90	36.10	-19	29,292	-0.06%
2021/10/08	4	36.85	0	0.00	37.00	4	30,189	0.01%
2021/10/07	24	38.14	5	37.94	38.30	19	31,156	0.06%
2021/10/06	2	38.03	2	38.75	38.05	0	32,370	0.00%
2021/10/05	28	37.97	38	38.28	39.00	-10	33,509	-0.03%
2021/10/04	1	38.30	5.3	38.28	37.10	-4.3	34,130	-0.01%
2021/10/01	10	39.70	1	40.15	39.15	9	35,544	0.03%
2021/09/30	12	40.94	10	41.28	41.80	2	37,175	0.01%
2021/09/29	0	0.00	1	40.80	40.35	-1	38,748	0.00%
2021/09/28	14	41.91	14	41.43	41.45	0	41,331	0.00%
2021/09/27	1	42.60	0	0.00	42.35	1	44,443	0.00%
2021/09/24	10	41.60	0	0.00	41.75	10	49,121	0.02%
2021/09/23	2	41.50	2	41.25	41.25	0	55,807	0.00%
2021/09/22	45.1	41.24	78	41.14	41.00	-32.9	63,801	-0.05%
2021/09/17	2	43.78	4	43.85	44.45	-2	67,891	0.00%
2021/09/16	1	44.15	2	45.00	44.15	-1	70,029	0.00%
2021/09/14	0	0.00	24	45.33	45.50	-24	75,763	-0.03%
2021/09/13	7	46.83	19	46.91	46.90	-12	79,590	-0.02%
2021/09/10	37	45.98	27	46.29	46.35	10	80,607	0.01%
2021/09/09	0	0.00	60	44.62	44.95	-60	81,642	-0.07%
2021/09/08	0	0.00	3	44.17	43.70	-3	84,570	0.00%
2021/09/07	60.1	45.00	0	0.00	44.20	60.1	84,889	0.07%
2021/09/06	0	0.00	2.1	45.09	44.45	-2.1	85,072	0.00%
2021/09/03	1	45.48	2	45.05	44.05	-1	85,000	0.00%
2021/09/02	1	44.70	0	0.00	44.40	1	85,129	0.00%
2021/09/01	4.1	46.60	13	46.36	46.05	-8.9	85,115	-0.01%
2021/08/31	7.1	47.01	1.2	46.49	46.85	5.9	85,070	0.01%
2021/08/30	6	46.51	2	46.08	46.40	4	85,302	0.00%
2021/08/27	15	46.33	13	46.02	45.85	2	85,511	0.00%
2021/08/26	7.3	47.28	5	47.01	46.00	2.3	85,671	0.00%
2021/08/25	0.1	43.95	4	44.25	44.10	-3.9	85,317	0.00%
2021/08/24	0	0.00	12	44.23	44.00	-12	89,217	-0.01%
2021/08/23	4	44.65	1	43.90	44.10	3	93,474	0.00%
2021/08/20	5	42.94	0	0.00	43.40	5	96,058	0.01%
2021/08/19	10	43.50	16	43.83	42.75	-6	98,816	-0.01%
2021/08/18	69	44.02	68.4	44.24	45.40	0.6	100,762	0.00%
2021/08/17	20	45.67	31.2	44.98	44.30	-11.2	102,491	-0.01%
2021/08/16	3.2	47.22	11.1	47.74	47.80	-7.9	106,682	-0.01%
2021/08/13	22	48.29	20	47.85	47.80	2	111,289	0.00%
2021/08/12	2	48.15	16	48.88	49.30	-14	115,351	-0.01%
2021/08/11	27	48.27	10	48.06	47.00	17	118,096	0.01%
2021/08/10	19.2	47.88	27	47.54	47.30	-7.8	119,720	-0.01%
2021/08/09	26	48.84	20.1	48.99	48.85	5.9	121,383	0.00%
2021/08/06	12	47.22	14	47.24	47.00	-2	123,407	0.00%
2021/08/05	17	47.20	72	47.54	47.15	-55	126,196	-0.04%
2021/08/04	2	49.18	6	48.95	48.60	-4	129,263	0.00%
2021/08/03	6.2	48.51	0	0.00	48.75	6.2	134,933	0.00%
2021/08/02	92.1	48.87	20	49.30	49.25	72.1	138,109	0.05%
2021/07/30	12.1	49.91	27	49.77	48.90	-14.9	142,440	-0.01%
2021/07/29	25	48.46	2	48.80	48.90	23	146,402	0.02%
2021/07/28	20	46.51	29	46.32	46.90	-9	148,860	-0.01%
2021/07/27	5	48.00	4	47.61	46.50	1	151,587	0.00%
2021/07/26	12.1	49.42	1	49.20	48.55	11.1	154,472	0.01%
2021/07/23	10	49.68	13	49.97	50.40	-3	157,355	0.00%
2021/07/22	6.1	49.12	19	48.28	48.20	-12.9	158,348	-0.01%
2021/07/21	55.2	51.76	25	49.92	49.30	30.2	159,661	0.02%
2021/07/20	24	51.58	13	52.26	51.50	11	159,499	0.01%
2021/07/19	23	53.58	25	54.40	53.10	-2	159,337	0.00%
2021/07/16	39	53.26	37.1	52.85	53.00	1.9	159,322	0.00%
2021/07/15	79.1	53.38	76	53.84	54.40	3.1	159,147	0.00%
2021/07/14	17.1	50.59	9	50.81	50.70	8.1	158,637	0.01%
2021/07/13	67.5	55.34	78	55.70	52.60	-10.5	158,188	-0.01%
2021/07/12	32	59.08	50	59.01	57.40	-18	157,356	-0.01%
2021/07/09	34	56.75	43	56.67	56.50	-9	156,798	-0.01%
2021/07/08	88.2	58.02	49	57.99	58.50	39.2	156,468	0.03%
2021/07/07	85.4	57.45	67	57.15	56.50	18.4	155,332	0.01%
2021/07/06	179.2	60.66	163	60.41	59.60	16.2	155,560	0.01%	大買/大賣/
2021/07/05	152.2	61.87	179	62.22	61.30	-26.8	156,896	-0.02%	大買/大賣/
2021/07/02	87	60.19	79	60.35	60.10	8	154,581	0.01%
2021/07/01	83	61.33	113	61.37	58.80	-30	153,370	-0.02%	大賣/
2021/06/30	810.8	62.65	713	61.56	61.20	97.8	151,103	0.06%	大買/大賣/
2021/06/29	234	58.16	242	58.33	59.50	-8	147,776	-0.01%	大買/大賣/
2021/06/28	208	52.85	241.6	53.53	55.70	-33.6	141,237	-0.02%	大買/大賣/
2021/06/25	73.1	52.21	70	51.91	50.70	3.1	136,878	0.00%
2021/06/24	71	50.42	69.1	50.82	50.60	2	135,237	0.00%
2021/06/23	144.1	52.39	155	49.59	48.25	-11	133,347	-0.01%	大買/大賣/
2021/06/22	97	51.01	101.1	51.08	51.70	-4.1	130,040	0.00%	大賣/
2021/06/21	84.1	47.66	37	48.51	47.00	47.1	125,972	0.04%
2021/06/18	121	51.24	76	51.03	50.00	45	124,583	0.04%	大買/
2021/06/17	79.2	52.69	96	53.35	50.80	-16.8	123,048	-0.01%
2021/06/16	3	50.13	13	50.95	50.40	-10	120,480	-0.01%
2021/06/15	12	50.09	25.4	48.40	50.60	-13.4	120,113	-0.01%
2021/06/11	20	46.89	11	47.27	47.20	9	119,897	0.01%
2021/06/10	10	45.51	7	46.61	47.10	3	120,284	0.00%
2021/06/09	16.6	47.18	3	47.47	46.80	13.6	120,431	0.01%
2021/06/08	3	48.02	7	48.36	48.55	-4	120,709	0.00%
2021/06/07	16	47.23	1	46.70	47.20	15	120,863	0.01%
2021/06/04	8	51.14	60	51.42	49.95	-52	120,690	-0.04%
2021/06/03	35.1	51.78	5	52.96	51.60	30.1	121,601	0.02%
2021/06/02	30	52.90	12	53.35	52.70	18	121,644	0.01%
2021/06/01	409	52.78	439	52.91	53.30	-30	122,374	-0.02%	大買/大賣/
2021/05/31	116.3	52.24	61	52.62	52.40	55.3	121,105	0.05%	大買/
2021/05/28	28	47.99	71	48.02	48.70	-43	118,089	-0.04%
2021/05/27	150	45.18	136	45.70	44.30	14	116,115	0.01%	大買/大賣/
2021/05/26	129	43.60	178	43.74	44.10	-49	114,060	-0.04%	大買/大賣/
2021/05/25	145	44.87	222	45.11	44.00	-77	113,252	-0.07%	大買/大賣/
2021/05/24	380	45.81	472.2	45.82	45.05	-92.2	113,497	-0.08%	大買/大賣/
2021/05/21	449	43.67	408	44.98	46.15	41	110,303	0.04%	大買/大賣/
2021/05/20	223	44.60	63	45.14	43.00	160	105,867	0.15%	大買/鉅額交易
2021/05/19	26	44.26	70	44.49	45.00	-44	101,894	-0.04%
2021/05/18	220	39.37	231.1	40.62	40.95	-11.1	99,356	-0.01%	大買/大賣/
2021/05/17	32.7	37.64	34.5	37.60	37.25	-1.8	97,397	0.00%
2021/05/14	204	43.50	157	43.09	41.35	47	95,502	0.05%	大買/大賣/
2021/05/13	56	46.95	32	45.96	45.90	24	92,554	0.03%
2021/05/12	312	54.01	298	55.43	51.00	14	89,797	0.02%	大買/大賣/
2021/05/11	178.5	58.84	173	60.12	56.60	5.5	86,567	0.01%	大買/大賣/
2021/05/10	198	56.23	214	53.91	57.40	-16	80,795	-0.02%	大買/大賣/
2021/05/07	433	48.75	450.3	49.49	52.20	-17.3	77,653	-0.02%	大買/大賣/
2021/05/06	229.3	46.38	286	47.41	47.50	-56.7	73,184	-0.08%	大買/大賣/
2021/05/05	32	41.59	96	42.30	43.20	-64	68,736	-0.09%
2021/05/04	283.7	41.11	226	42.88	39.30	57.7	66,023	0.09%	大買/大賣/
2021/05/03	198	45.02	134	44.58	42.65	64	62,948	0.10%	大買/大賣/
2021/04/29	70	41.39	162	41.28	42.60	-92	59,681	-0.15%	大賣/
2021/04/28	85	39.32	48	39.25	38.75	37	56,519	0.07%
2021/04/27	266	39.55	256	39.14	40.00	10	55,435	0.02%	大買/大賣/
2021/04/26	1	38.50	15	38.93	39.25	-14	53,702	-0.03%
2021/04/23	4	35.68	77	35.23	35.70	-73	53,554	-0.14%
2021/04/22	10	37.63	18.9	38.54	36.25	-8.9	53,573	-0.02%
2021/04/21	7.2	33.47	7	34.76	35.40	0.2	53,448	0.00%
2021/04/20	16.3	34.07	12	32.93	34.50	4.3	53,279	0.01%
2021/04/19	22	33.28	36	33.73	34.70	-14	53,408	-0.03%
2021/04/16	27	30.00	59	31.10	31.55	-32	53,007	-0.06%
2021/04/15	1	29.05	29	28.56	28.70	-28	52,922	-0.05%
2021/04/14	6	27.43	17	26.52	27.80	-11	53,582	-0.02%
2021/04/13	50	27.64	46	27.85	27.40	4	55,897	0.01%
2021/04/12	79	28.26	65	28.61	29.00	14	59,126	0.02%
2021/04/09	181	26.31	155	26.15	26.80	26	58,542	0.04%	大買/大賣/
2021/04/08	3	24.95	14.2	24.95	24.95	-11.2	56,092	-0.02%
2021/04/07	91	22.83	107	23.06	22.70	-16	56,933	-0.03%	大賣/
2021/04/06	397	21.84	357	21.65	22.70	40	56,288	0.07%	大買/大賣/
2021/04/01	177	20.80	143	20.34	20.75	34	54,838	0.06%	大買/大賣/
2021/03/31	87	19.11	121.6	18.97	19.50	-34.6	52,181	-0.07%	大賣/
2021/03/30	2	18.10	4	18.25	18.30	-2	51,223	0.00%
2021/03/29	26	18.29	13	18.40	18.30	13	52,583	0.02%
2021/03/26	34	17.77	1	17.85	17.80	33	55,864	0.06%
2021/03/25	14	17.81	10	17.73	17.55	4	58,787	0.01%
2021/03/24	3	17.22	2	17.25	17.30	1	58,813	0.00%
2021/03/23	18	17.74	65	17.63	17.55	-47	59,227	-0.08%
2021/03/22	8	17.63	9	17.77	17.70	-1	60,007	0.00%
2021/03/19	2	17.60	5	17.75	17.50	-3	61,924	0.00%
2021/03/18	4	17.84	0	0.00	17.75	4	63,665	0.01%
2021/03/17	12	17.83	0	0.00	17.85	12	66,518	0.02%
2021/03/16	12.4	17.79	6	18.07	17.75	6.4	67,843	0.01%
2021/03/15	48	18.45	0	0.00	18.35	48	67,472	0.07%
2021/03/12	21	18.67	15	18.67	18.75	6	67,060	0.01%
2021/03/11	10	18.20	56	18.30	18.25	-46	66,686	-0.07%
2021/03/10	5	18.10	14	18.12	18.20	-9	66,651	-0.01%
2021/03/09	81	18.51	67	18.88	18.40	14	66,366	0.02%
2021/03/08	16	18.03	24	18.01	18.10	-8	65,151	-0.01%
2021/03/05	54	18.21	37	18.22	17.85	17	64,811	0.03%
2021/03/04	498	18.49	602	18.68	18.60	-104	63,711	-0.16%	大買/大賣/鉅額交易
2021/03/03	179	17.78	150	17.99	17.75	29	61,301	0.05%	大買/大賣/
2021/03/02	25	17.52	18.7	17.63	17.30	6.3	60,155	0.01%
2021/02/26	44	17.50	21	17.54	17.45	23	59,714	0.04%
2021/02/25	39	16.87	85	17.15	17.45	-46	58,896	-0.08%
2021/02/24	88	17.28	53	17.51	16.50	35	58,000	0.06%
2021/02/23	12	16.73	80	16.81	17.20	-68	55,364	-0.12%
2021/02/22	14	15.63	11	15.73	15.65	3	54,002	0.01%
2021/02/19	112	15.08	101	15.40	15.45	11	53,465	0.02%	大買/大賣/
2021/02/18	5	15.12	2	15.20	15.40	3	52,997	0.01%
2021/02/17	1	14.35	2	14.20	14.25	-1	52,242	0.00%
2021/02/05	4	13.40	0	0.00	13.40	4	51,850	0.01%
2021/02/04	0	0.00	2	13.50	13.65	-2	51,731	0.00%
2021/02/03	14	13.98	0	0.00	13.70	14	51,751	0.03%
2021/02/02	2	13.90	0	0.00	14.20	2	51,453	0.00%
2021/02/01	50	13.51	50	13.61	13.80	0	51,289	0.00%
2021/01/29	0	0.00	11	14.07	13.60	-11	51,075	-0.02%
2021/01/28	0	0.00	1	14.00	13.90	-1	51,168	0.00%
2021/01/27	4	14.40	0	0.00	14.40	4	51,213	0.01%
2021/01/25	1	15.40	2	15.25	15.25	-1	51,006	0.00%
2021/01/22	3	15.17	2	15.00	15.25	1	50,670	0.00%
2021/01/21	0	0.00	17	15.01	14.90	-17	50,387	-0.03%
2021/01/20	11	15.03	22	14.77	14.60	-11	50,138	-0.02%
2021/01/19	0	0.00	28	15.50	15.35	-28	49,711	-0.06%
2021/01/18	0	0.00	33	15.09	15.10	-33	49,391	-0.07%
2021/01/15	9	16.19	20	16.15	15.70	-11	48,895	-0.02%
2021/01/14	13	16.31	11	16.37	16.40	2	48,484	0.00%
2021/01/13	30	15.75	15	15.81	16.10	15	47,717	0.03%
2021/01/12	28	15.98	43	15.70	15.70	-15	47,363	-0.03%
2021/01/11	4	16.80	3	16.70	16.65	1	46,697	0.00%
2021/01/08	8	16.64	10	16.71	16.80	-2	46,275	0.00%
2021/01/07	16	16.88	30	17.33	16.85	-14	45,602	-0.03%
2021/01/06	294	17.99	73	18.06	17.65	221	44,235	0.50%	大買/鉅額交易
2021/01/05	59	17.33	37	17.71	17.80	22	41,253	0.05%
2021/01/04	13	16.22	10	16.45	16.50	3	37,384	0.01%
2020/12/31	1	15.75	31	15.53	15.75	-30	35,812	-0.08%
2020/12/30	131	15.68	129	15.81	15.50	2	35,197	0.01%	大買/大賣/
2020/12/29	28	15.71	31	15.56	15.35	-3	33,981	-0.01%
2020/12/28	37	15.13	30	15.11	15.00	7	32,612	0.02%
2020/12/25	25	15.69	20	15.72	15.50	5	31,474	0.02%
2020/12/24	32	15.80	33	15.76	15.50	-1	30,591	0.00%
2020/12/23	40	15.56	49	15.59	16.00	-9	29,622	-0.03%
2020/12/22	167	16.26	172	16.37	15.20	-5	28,061	-0.02%	大買/大賣/
2020/12/21	158	15.64	151	15.32	15.75	7	24,162	0.03%	大買/大賣/
2020/12/18	33	14.32	22	14.38	14.35	11	21,095	0.05%
2020/12/17	1	14.05	5	14.55	14.20	-4	20,410	-0.02%
2020/12/16	47	14.29	40	14.46	14.25	7	19,874	0.04%
2020/12/15	40	14.44	18	14.45	14.15	22	18,916	0.12%
2020/12/14	133	14.19	95	14.02	14.30	38	17,025	0.22%	大買/
2020/12/11	289	13.68	256	13.52	13.75	33	14,796	0.22%	大買/大賣/
2020/12/10	8	12.30	0	0.00	12.85	8	11,829	0.07%
2020/12/09	5	11.65	1	11.80	11.70	4	10,342	0.04%
2020/12/07	1	12.05	55	12.13	12.10	-54	10,456	-0.52%
2020/12/04	12	12.05	2	12.08	12.05	10	10,470	0.10%
2020/12/03	1	11.70	1	11.75	11.70	0	10,500	0.00%
2020/12/01	0	0.00	2	11.85	11.90	-2	10,639	-0.02%
2020/11/30	3	12.13	5	12.00	12.05	-2	10,467	-0.02%
2020/11/27	7	11.59	0	0.00	11.70	7	9,940	0.07%
2020/11/26	2	11.40	0	0.00	11.35	2	9,580	0.02%
2020/11/25	2	11.35	0	0.00	11.20	2	9,397	0.02%
2020/11/24	0	0.00	3	10.93	11.00	-3	8,983	-0.03%
2020/11/23	1	10.60	0	0.00	11.05	1	8,851	0.01%
2020/11/16	0	0.00	1	10.05	10.00	-1	8,069	-0.01%
2020/11/12	1	10.20	0	0.00	10.15	1	8,024	0.01%
2020/11/11	0.1	10.40	0	0.00	10.45	0.1	7,943	0.00%
2020/11/09	0	0.00	3	10.40	10.30	-3	7,764	-0.04%
2020/11/06	0	0.00	5	10.30	10.20	-5	7,675	-0.07%
2020/11/05	21	10.32	14	10.40	10.20	7	7,639	0.09%
2020/11/04	14	10.31	33	10.35	10.40	-19	7,326	-0.26%
2020/11/03	0	0.00	1	10.15	10.00	-1	7,010	-0.01%
2020/11/02	0	0.00	10	9.71	9.83	-10	6,761	-0.15%
2020/10/16	0	0.00	10	9.88	9.68	-10	6,042	-0.17%
2020/10/15	10	10.15	0	0.00	9.95	10	5,996	0.17%
2020/10/14	10	10.20	0	0.00	10.15	10	5,953	0.17%
2020/10/06	0	0.00	2	9.89	9.89	-2	5,806	-0.03%
2020/09/29	0	0.00	2	9.35	9.31	-2	5,745	-0.03%
2020/09/24	2	9.18	1	9.22	9.17	1	5,766	0.02%
2020/09/21	0	0.00	19	9.96	9.90	-19	5,528	-0.34%
2020/09/18	2	9.96	1	9.90	9.87	1	5,433	0.02%
2020/09/17	2	9.87	0	0.00	9.86	2	5,370	0.04%
2020/09/16	1	10.05	1	10.10	10.20	0	5,064	0.00%
2020/09/14	0	0.00	15	10.48	10.30	-15	4,917	-0.31%
2020/09/11	15	10.65	0	0.00	10.30	15	4,782	0.31%
2020/09/09	1	10.30	1	10.35	10.65	0	4,283	0.00%
2020/09/08	21	10.32	10	10.50	10.25	11	4,044	0.27%
2020/09/07	10	10.05	0	0.00	10.40	10	3,675	0.27%
2020/09/04	4	9.45	18	9.33	9.46	-14	3,309	-0.42%
2020/09/03	16	9.30	0	0.00	9.37	16	3,253	0.49%
2020/09/02	0	0.00	10	9.27	9.36	-10	3,213	-0.31%
2020/09/01	2	9.19	0	0.00	9.19	2	3,220	0.06%
2020/08/31	2	9.32	0	0.00	9.32	2	3,231	0.06%
2020/08/27	1	8.90	0	0.00	8.88	1	3,019	0.03%
2020/08/26	0	0.00	10	8.68	8.61	-10	2,830	-0.35%
2020/08/25	10	8.51	0	0.00	8.52	10	2,769	0.36%
2020/08/19	0	0.00	1	8.45	8.32	-1	2,914	-0.03%
2020/08/07	0	0.00	1	8.04	8.03	-1	2,741	-0.04%
2020/07/09	1	8.18	0	0.00	8.17	1	3,121	0.03%
2020/06/19	10	8.23	0	0.00	8.21	10	3,308	0.30%
2020/06/10	0	0.00	21	8.55	8.65	-21	3,674	-0.57%
2020/06/09	6	8.44	0	0.00	8.41	6	3,786	0.16%
2020/06/08	0	0.00	80	8.46	8.45	-80	3,934	-2.03%
2020/06/02	1	7.86	0	0.00	7.80	1	3,920	0.03%
2020/05/29	80	7.89	4	7.90	7.80	76	3,933	1.93%
2020/05/28	5	7.99	12	8.08	8.14	-7	3,929	-0.18%
2020/05/26	10	7.30	0	0.00	7.27	10	3,770	0.27%
2020/04/16	1	7.12	0	0.00	7.12	1	3,815	0.03%
2020/04/10	0	0.00	3	7.15	7.20	-3	3,803	-0.08%
2020/03/27	15	6.65	0	0.00	6.60	15	4,329	0.35%
2020/03/26	1	6.55	0	0.00	6.53	1	4,342	0.02%
2020/03/24	3	6.37	0	0.00	6.51	3	4,255	0.07%
2020/03/09	1	8.90	0	0.00	8.90	1	3,663	0.03%
2020/03/06	0	0.00	5	9.19	9.21	-5	3,588	-0.14%
2020/02/25	0	0.00	1	9.27	9.31	-1	3,592	-0.03%
2020/02/04	0	0.00	20	9.31	9.30	-20	4,194	-0.48%
2020/01/30	0	0.00	20	9.37	9.32	-20	4,022	-0.50%
2020/01/15	1	10.30	0	0.00	10.30	1	3,797	0.03%
2020/01/07	10	10.35	0	0.00	10.30	10	3,887	0.26%
2020/01/03	27	10.60	0	0.00	10.50	27	3,944	0.68%
2020/01/02	5	10.70	0	0.00	10.75	5	3,871	0.13%
2019/12/31	80	10.65	60	10.60	10.65	20	3,837	0.52%
2019/12/30	0	0.00	22	10.65	10.60	-22	3,759	-0.59%
2019/12/27	30	10.35	30	10.30	10.35	0	3,581	0.00%
2019/12/24	5	10.30	10	10.30	10.25	-5	3,458	-0.14%
2019/12/18	1	10.10	0	0.00	10.15	1	3,320	0.03%
2019/11/06	0	0.00	3	9.97	9.86	-3	3,246	-0.09%
2019/11/05	3	10.00	0	0.00	10.10	3	3,174	0.09%
2019/10/23	2	9.25	0	0.00	9.25	2	3,027	0.07%
2019/10/21	0	0.00	1	9.20	9.40	-1	3,119	-0.03%
2019/10/18	0	0.00	1	9.08	9.08	-1	3,208	-0.03%
2019/10/17	2	9.07	0	0.00	9.10	2	3,266	0.06%
2019/10/16	3	8.97	0	0.00	8.99	3	3,262	0.09%
2019/10/09	1	9.24	0	0.00	9.12	1	3,205	0.03%
2019/10/07	1	9.31	0	0.00	9.32	1	3,152	0.03%
2019/10/03	1	9.54	0	0.00	9.54	1	3,133	0.03%
2019/09/19	0	0.00	1	10.10	10.15	-1	3,244	-0.03%
2019/09/18	2	10.25	1	10.20	10.25	1	3,265	0.03%
2019/09/09	0	0.00	5	10.15	10.15	-5	3,467	-0.14%
2019/09/02	0	0.00	2	10.00	10.00	-2	3,471	-0.06%
2019/08/26	3	9.94	0	0.00	9.91	3	3,513	0.09%
2019/08/20	10	10.00	0	0.00	10.05	10	3,924	0.25%
2019/08/07	0	0.00	20	10.00	10.00	-20	4,045	-0.49%
2019/07/26	0	0.00	1	10.65	10.75	-1	5,495	-0.02%
2019/07/23	20	10.85	0	0.00	10.85	20	5,661	0.35%
2019/07/19	10	10.65	0	0.00	10.65	10	5,716	0.17%
2019/06/19	0	0.00	1	10.40	10.45	-1	7,795	-0.01%
2019/06/10	0	0.00	1	10.50	10.50	-1	8,440	-0.01%
2019/05/28	1	10.35	0	0.00	10.60	1	9,733	0.01%
2019/05/20	0	0.00	1	10.80	10.80	-1	10,291	-0.01%
2019/05/17	0	0.00	2	11.03	10.85	-2	10,353	-0.02%
2019/05/16	0	0.00	1	11.10	11.00	-1	10,312	-0.01%
2019/05/10	3	10.63	1	10.60	10.60	2	11,052	0.02%
2019/05/06	8	11.16	0	0.00	11.20	8	10,971	0.07%
2019/05/03	9	11.81	0	0.00	11.85	9	10,577	0.09%
2019/05/02	0	0.00	3	12.30	12.35	-3	10,166	-0.03%
2019/04/30	5	12.10	5	12.30	12.30	0	10,111	0.00%
2019/04/23	0	0.00	9	12.43	12.45	-9	9,537	-0.09%
2019/04/22	0	0.00	7	12.25	12.30	-7	9,344	-0.07%
2019/04/17	0	0.00	5	12.05	12.05	-5	9,305	-0.05%
2019/04/08	0	0.00	5	11.95	11.85	-5	9,048	-0.06%
2019/04/03	0	0.00	5	11.55	11.70	-5	8,878	-0.06%
2019/04/01	0	0.00	1	11.50	11.40	-1	8,713	-0.01%
2019/03/28	1	11.30	0	0.00	11.30	1	8,700	0.01%
2019/03/27	10	11.40	10	11.35	11.40	0	8,687	0.00%
2019/03/22	5	11.61	0	0.00	11.55	5	8,526	0.06%
2019/03/20	2	11.90	0	0.00	11.70	2	8,396	0.02%
2019/03/13	4	12.06	0	0.00	12.00	4	8,029	0.05%
2019/03/12	0	0.00	3	12.15	12.10	-3	8,245	-0.04%
2019/03/11	4	12.05	0	0.00	12.00	4	8,335	0.05%
2019/03/08	3	12.00	0	0.00	11.95	3	8,322	0.04%
2019/03/06	10	12.45	0	0.00	12.40	10	8,456	0.12%
2019/03/05	15	12.20	0	0.00	12.30	15	8,093	0.19%
2019/02/25	1	12.15	0	0.00	12.15	1	7,565	0.01%
2019/02/20	0	0.00	1	12.10	12.05	-1	7,093	-0.01%
2019/02/19	4	11.90	0	0.00	11.90	4	6,848	0.06%
2019/02/12	0	0.00	1	12.25	12.30	-1	6,656	-0.02%
2019/02/11	22	12.05	25	12.10	12.00	-3	6,421	-0.05%
2019/01/30	3	11.65	5	11.65	11.65	-2	5,995	-0.03%
2019/01/22	0	0.00	4	11.15	11.10	-4	5,759	-0.07%
2019/01/14	4	10.90	0	0.00	10.75	4	6,380	0.06%
2019/01/09	5	11.10	4	11.15	11.20	1	6,402	0.02%
2018/12/22	4	11.00	0	0.00	11.00	4	6,853	0.06%
2018/12/20	0	0.00	5	11.04	11.00	-5	7,110	-0.07%
2018/12/14	4	11.40	0	0.00	11.45	4	7,950	0.05%
2018/12/12	1	11.30	0	0.00	11.30	1	8,196	0.01%
2018/12/11	0	0.00	1	11.25	11.20	-1	8,161	-0.01%
2018/12/10	1	11.30	0	0.00	11.20	1	8,290	0.01%
2018/12/03	0	0.00	2	11.85	11.90	-2	8,343	-0.02%
2018/11/30	3	11.63	0	0.00	11.60	3	8,475	0.04%
2018/11/28	0	0.00	1	11.25	11.30	-1	8,206	-0.01%
2018/11/22	0	0.00	3	11.40	11.35	-3	8,925	-0.03%
2018/11/19	0	0.00	5	11.50	11.55	-5	9,637	-0.05%
2018/11/15	1	11.50	0	0.00	11.60	1	10,107	0.01%
2018/11/12	0	0.00	3	11.35	11.40	-3	10,829	-0.03%
2018/11/09	3	11.80	0	0.00	11.65	3	11,095	0.03%
2018/10/31	8	11.65	0	0.00	11.75	8	13,635	0.06%
2018/10/30	3	11.55	3	11.70	11.55	0	13,767	0.00%
2018/10/29	0	0.00	6	11.30	11.50	-6	13,966	-0.04%
2018/10/26	6	11.08	0	0.00	10.85	6	13,982	0.04%
2018/10/24	1	11.80	0	0.00	11.85	1	13,778	0.01%
2018/10/22	10	12.50	3	12.70	12.70	7	13,880	0.05%
2018/10/18	3	13.25	0	0.00	13.00	3	14,220	0.02%
2018/10/11	13	12.84	0	0.00	12.85	13	14,535	0.09%
2018/10/09	1	13.65	0	0.00	13.70	1	14,422	0.01%
2018/10/02	0	0.00	1	14.30	14.25	-1	14,676	-0.01%
2018/09/28	0	0.00	9	14.90	14.45	-9	14,652	-0.06%
2018/09/27	0	0.00	10	14.48	14.75	-10	14,525	-0.07%
2018/09/26	14	14.61	10	14.55	14.65	4	14,427	0.03%
2018/09/21	50	14.05	50	13.90	13.95	0	13,946	0.00%
2018/09/19	0	0.00	5	14.00	14.05	-5	13,927	-0.04%
2018/09/18	5	13.20	10	13.43	13.50	-5	13,961	-0.04%
2018/09/17	5	13.35	0	0.00	13.35	5	13,963	0.04%
2018/09/11	10	13.00	0	0.00	13.15	10	14,359	0.07%
2018/09/10	0	0.00	2	12.98	13.00	-2	14,316	-0.01%
2018/09/07	1	13.40	0	0.00	13.50	1	14,138	0.01%
2018/08/31	1	13.90	0	0.00	14.00	1	13,911	0.01%
2018/08/29	2	14.00	0	0.00	14.00	2	13,775	0.01%
2018/08/28	0	0.00	2	14.75	14.45	-2	13,557	-0.01%
2018/08/27	0	0.00	3	14.97	14.95	-3	13,489	-0.02%
2018/08/24	2	15.00	0	0.00	15.05	2	13,586	0.01%
2018/08/22	5	15.15	0	0.00	15.00	5	13,059	0.04%
2018/08/21	32	15.21	30	15.00	15.05	2	12,971	0.02%
2018/08/20	35	15.06	30	14.45	14.55	5	12,662	0.04%
2018/08/17	1	15.50	0	0.00	15.00	1	12,321	0.01%
2018/08/16	45	15.00	45	15.16	15.35	0	12,002	0.00%
2018/08/15	63	15.71	60	15.50	15.60	3	11,641	0.03%
2018/08/14	21	14.85	26	15.38	15.60	-5	11,049	-0.05%
2018/08/13	101	14.85	101	14.51	14.45	0	10,062	0.00%	大買/大賣/
2018/08/07	0	0.00	2	14.05	14.05	-2	8,963	-0.02%
2018/08/01	0	0.00	6	14.20	14.20	-6	8,717	-0.07%
2018/07/30	6	14.05	0	0.00	14.15	6	8,570	0.07%
2018/07/27	0	0.00	4	13.95	13.90	-4	8,392	-0.05%
2018/07/26	3	13.95	1	14.10	13.80	2	8,311	0.02%
2018/07/25	0	0.00	122	13.45	13.65	-122	7,942	-1.54%	大賣/鉅額交易
2018/07/20	0	0.00	1	12.95	12.95	-1	7,455	-0.01%
2018/07/18	1	13.35	0	0.00	13.35	1	7,402	0.01%
2018/07/17	1	13.20	0	0.00	13.35	1	7,304	0.01%
2018/07/13	1	12.85	0	0.00	13.15	1	7,209	0.01%
2018/07/12	9	13.34	0	0.00	13.35	9	7,037	0.13%
2018/07/11	123	13.35	0	0.00	13.35	123	6,918	1.78%	大買/鉅額交易
2018/07/06	0	0.00	18	12.90	12.95	-18	6,626	-0.27%
2018/06/28	0	0.00	3	13.07	13.05	-3	6,428	-0.05%
2018/06/27	0	0.00	3	13.05	13.15	-3	6,370	-0.05%
2018/06/25	3	12.93	2	12.75	12.90	1	6,160	0.02%
2018/06/22	0	0.00	3	12.70	12.60	-3	6,098	-0.05%
2018/06/19	0	0.00	2	12.30	12.40	-2	6,392	-0.03%
2018/06/11	2	12.50	0	0.00	12.40	2	6,142	0.03%
2018/06/08	0	0.00	10	12.35	12.40	-10	6,099	-0.16%
2018/06/06	0	0.00	1	12.20	12.05	-1	6,105	-0.02%
2018/06/05	0	0.00	1	12.15	12.10	-1	6,128	-0.02%
2018/06/04	10	12.00	0	0.00	12.20	10	6,122	0.16%
2018/05/18	1	11.05	0	0.00	11.00	1	8,899	0.01%
2018/05/16	0	0.00	1	10.80	10.80	-1	9,034	-0.01%
2018/05/14	1	10.95	0	0.00	10.85	1	9,553	0.01%
2018/04/25	1	10.90	0	0.00	10.90	1	11,433	0.01%
2018/04/23	5	11.20	0	0.00	11.20	5	12,093	0.04%
2018/04/19	18	11.30	0	0.00	11.25	18	13,211	0.14%
2018/04/18	1	11.20	0	0.00	11.15	1	13,617	0.01%
2018/04/13	0	0.00	1	11.35	11.35	-1	15,988	-0.01%
2018/04/12	1	11.35	0	0.00	11.30	1	17,051	0.01%
2018/04/10	0	0.00	4	11.95	11.80	-4	17,410	-0.02%
2018/04/09	0	0.00	0.2	12.00	12.00	-0.2	17,679	0.00%
2018/03/29	1	11.50	0	0.00	11.55	1	20,503	0.00%
2018/03/28	0	0.00	5	11.30	11.45	-5	20,514	-0.02%
2018/03/26	0	0.00	5	10.85	10.85	-5	20,399	-0.02%
2018/03/23	6	11.03	0	0.00	10.95	6	20,320	0.03%
2018/03/21	1	12.15	0	0.00	12.10	1	19,894	0.01%
2018/03/12	0	0.00	5	12.35	12.35	-5	20,728	-0.02%
2018/03/09	1	12.55	0	0.00	12.30	1	20,818	0.00%
2018/03/07	0	0.00	1	12.40	12.35	-1	20,770	0.00%
2018/03/06	2	12.45	0	0.00	12.45	2	20,732	0.01%
2018/03/05	8	12.49	5	12.70	12.20	3	20,585	0.01%
2018/02/27	0	0.00	2	13.80	13.45	-2	19,364	-0.01%
2018/02/26	0	0.00	2	13.65	13.60	-2	19,157	-0.01%
2018/02/23	2	13.90	14	14.04	13.50	-12	18,999	-0.06%
2018/02/22	6	13.74	3	13.70	13.60	3	18,331	0.02%
2018/02/21	10	13.60	7	13.44	13.55	3	18,062	0.02%
2018/02/12	1	12.75	1	12.80	12.80	0	17,554	0.00%
2018/02/09	0	0.00	1	12.40	12.45	-1	17,463	-0.01%
2018/02/06	0	0.00	3	12.03	12.25	-3	17,268	-0.02%
2018/02/02	0	0.00	5	12.94	12.85	-5	16,940	-0.03%
2018/01/31	2	13.10	0	0.00	12.95	2	16,955	0.01%
2018/01/26	2	13.05	9	13.10	13.15	-7	16,589	-0.04%
2018/01/25	0	0.00	41	13.20	13.25	-41	16,668	-0.25%
2018/01/24	3	13.15	1	13.10	13.05	2	16,514	0.01%
2018/01/23	0	0.00	1	12.60	12.75	-1	16,150	-0.01%
2018/01/18	0	0.00	9	12.67	12.65	-9	16,342	-0.06%
2018/01/17	23	13.15	0	0.00	12.90	23	16,235	0.14%
2018/01/16	20	13.30	0	0.00	13.20	20	15,894	0.13%
2018/01/15	5	13.34	11	13.78	13.05	-6	15,631	-0.04%
2018/01/12	5	13.90	0	0.00	13.90	5	14,781	0.03%
2018/01/11	1	14.10	5	14.00	13.90	-4	14,390	-0.03%
2018/01/10	23	14.15	3	14.18	14.00	20	13,953	0.14%
2018/01/09	5	13.46	11	13.36	13.70	-6	12,861	-0.05%
2018/01/08	5	13.40	13	13.41	13.40	-8	12,193	-0.07%
2018/01/04	2	12.80	3	12.80	12.70	-1	10,964	-0.01%
2018/01/03	0	0.00	3	12.73	12.75	-3	10,724	-0.03%
2018/01/02	6	12.77	8	12.87	12.85	-2	10,405	-0.02%