中鴻 (2014)-元富-林園券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
23.45
漲跌
▲0.20
漲幅
+0.86%
成交量
3,816張
產業
上市鋼鐵類股
1604人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	11	23.38	23.45	-11	7,014	-0.16%
2024/04/30	0	0.00	8	23.50	23.25	-8	7,014	-0.11%
2024/04/29	4	23.44	15	23.40	23.55	-11	7,038	-0.16%
2024/04/26	0	0.00	12	23.14	23.20	-12	6,947	-0.17%
2024/04/25	0	23.00	0.3	22.85	22.90	-0.3	6,973	0.00%
2024/04/24	0	0.00	0.7	23.05	23.00	-0.7	6,963	-0.01%
2024/04/23	1	23.35	0	0.00	23.05	1	7,003	0.01%
2024/04/22	0	23.08	1	22.80	22.80	-1	7,016	-0.01%
2024/04/19	3	23.35	2	23.80	23.20	1	6,917	0.01%
2024/04/18	12	23.65	15	23.87	23.75	-3	6,679	-0.04%
2024/04/17	10	22.20	0	0.00	22.25	10	6,151	0.16%
2024/04/16	1	22.30	11	22.33	22.15	-10	6,289	-0.16%
2024/04/15	12.1	22.77	0	0.00	22.65	12.1	6,417	0.19%
2024/04/12	21	23.05	2	22.90	23.00	19	6,362	0.30%
2024/04/11	8	23.53	0	0.00	23.35	8	6,346	0.13%
2024/04/10	7.1	24.71	12	24.81	24.10	-4.9	6,309	-0.08%
2024/04/09	12	24.50	95	23.90	24.95	-83	5,796	-1.43%
2024/04/08	4	22.60	1	23.20	22.70	3	5,047	0.06%
2024/04/03	71	22.92	3	22.95	22.80	68	5,013	1.36%
2024/04/02	5	22.30	2	22.18	22.15	3	4,727	0.06%
2024/04/01	0	0.00	3	22.18	22.25	-3	5,043	-0.06%
2024/03/29	3	22.05	0	0.00	22.10	3	5,293	0.06%
2024/03/28	1	22.20	0	0.00	22.05	1	5,898	0.02%
2024/03/27	1	22.10	0	22.10	22.10	1	6,376	0.02%
2024/03/26	2	21.90	0	0.00	21.90	2	6,896	0.03%
2024/03/22	5	22.10	1	22.15	22.20	4	9,550	0.04%
2024/03/21	2	22.25	0	0.00	22.20	2	11,669	0.02%
2024/03/20	0	0.00	2	22.20	22.00	-2	12,747	-0.02%
2024/03/19	1	22.20	0	0.00	22.30	1	12,828	0.01%
2024/03/18	1	22.00	0	0.00	22.25	1	12,849	0.01%
2024/03/15	4	22.26	10	22.20	22.25	-6	12,860	-0.05%
2024/03/14	4	22.43	18	22.44	22.60	-14	12,852	-0.11%
2024/03/13	78	22.04	3	22.08	22.00	75	12,771	0.59%
2024/03/12	2	22.35	2	22.45	22.50	0	12,711	0.00%
2024/03/11	0	22.20	0	0.00	22.30	0	12,732	0.00%
2024/03/07	13	22.30	9	22.22	22.40	4	12,713	0.03%
2024/03/06	13	22.42	1	22.70	22.40	12	12,652	0.09%
2024/03/05	3	22.53	2	22.60	22.70	1	12,613	0.01%
2024/03/04	40	22.51	31	22.47	22.50	9	12,611	0.07%
2024/03/01	0	0.00	30.7	23.05	23.05	-30.7	12,603	-0.24%
2024/02/27	14	23.09	4	23.09	23.05	10	12,710	0.08%
2024/02/26	5	23.35	5	23.55	23.35	0	12,706	0.00%
2024/02/23	7.1	23.35	9	23.60	23.35	-2	12,856	-0.02%
2024/02/22	1	23.75	0.1	23.75	23.75	0.9	12,900	0.01%
2024/02/21	1	23.80	0	0.00	23.75	1	12,943	0.01%
2024/02/20	0	0.00	1	24.25	24.05	-1	12,941	-0.01%
2024/02/19	0	0.00	2	24.43	24.40	-2	13,040	-0.02%
2024/02/16	62	23.88	2	23.75	23.95	60	13,129	0.46%
2024/02/15	2	23.35	40	23.31	23.35	-38	13,098	-0.29%
2024/02/05	1	23.50	30	23.48	23.55	-29	13,087	-0.22%
2024/02/02	1	23.40	1	23.60	23.65	0	13,085	0.00%
2024/02/01	1	23.85	0	0.00	23.85	1	13,086	0.01%
2024/01/31	20	23.80	0	0.00	23.80	20	13,148	0.15%
2024/01/29	0	0.00	10	24.10	24.40	-10	13,164	-0.08%
2024/01/26	0	0.00	8	24.01	24.15	-8	13,153	-0.06%
2024/01/24	10	24.20	0	0.00	23.95	10	13,119	0.08%
2024/01/23	0	0.00	9	23.86	23.85	-9	13,112	-0.07%
2024/01/22	2	23.38	0	0.00	23.35	2	13,060	0.02%
2024/01/19	12	23.05	0	0.00	23.20	12	13,049	0.09%
2024/01/18	3	23.35	1	23.25	23.40	2	12,991	0.02%
2024/01/17	24	23.51	4	23.56	23.35	20	13,021	0.15%
2024/01/16	5.2	23.94	0	0.00	23.90	5.2	13,025	0.04%
2024/01/15	1	24.45	5	24.60	24.45	-4	12,963	-0.03%
2024/01/10	2	24.95	1	24.45	24.35	1	13,180	0.01%
2024/01/09	18	25.28	24	25.45	25.10	-6	13,022	-0.05%
2024/01/08	8	26.11	4	26.29	26.05	4	12,801	0.03%
2024/01/05	6	26.07	1	26.25	26.10	5	12,727	0.04%
2024/01/04	17	26.14	7	26.24	26.25	10	12,671	0.08%
2024/01/03	11	25.73	20	25.73	25.70	-9	12,565	-0.07%
2024/01/02	14.1	26.09	7	26.11	26.05	7.1	12,482	0.06%
2023/12/29	1	25.80	8	26.01	26.05	-7	12,465	-0.06%
2023/12/28	14	26.14	6	26.30	25.95	8	12,479	0.06%
2023/12/27	20	26.27	12	26.26	26.20	8	12,340	0.06%
2023/12/26	25	26.76	21	26.84	26.70	4	12,063	0.03%
2023/12/25	57	27.28	62	27.76	26.95	-5	11,878	-0.04%
2023/12/22	18	27.11	98	26.96	27.00	-80	11,440	-0.70%
2023/12/21	86	27.83	55	27.82	27.70	31	10,953	0.28%
2023/12/20	136	27.82	17	28.74	28.20	119	10,450	1.14%	大買/鉅額交易
2023/12/19	52	26.55	54	26.98	27.75	-2	9,327	-0.02%
2023/12/18	59	26.88	37	26.97	26.85	22	7,949	0.28%
2023/12/15	54	25.21	98.1	25.69	26.00	-44.1	5,922	-0.74%
2023/12/14	3	23.55	16	23.72	23.65	-13	4,955	-0.26%
2023/12/13	1	23.20	3	23.32	23.10	-2	5,090	-0.04%
2023/12/12	7	22.90	2	22.85	22.90	5	5,192	0.10%
2023/12/11	5.2	23.13	0	0.00	23.05	5.2	5,194	0.10%
2023/12/08	1	23.30	0	0.00	23.25	1	5,197	0.02%
2023/12/07	3	23.70	0	0.00	23.55	3	5,206	0.06%
2023/12/06	11	23.87	3	23.72	23.80	8	5,216	0.15%
2023/12/05	1	23.75	0	0.00	23.55	1	5,163	0.02%
2023/12/04	1	23.85	5	23.78	23.80	-4	5,142	-0.08%
2023/12/01	3	23.40	0.7	23.40	23.50	2.3	5,088	0.04%
2023/11/30	3	23.35	11	23.38	23.35	-8	5,087	-0.16%
2023/11/29	6	23.58	2	23.48	23.55	4	5,135	0.08%
2023/11/28	5	23.73	15	23.66	23.65	-10	5,111	-0.20%
2023/11/27	2	23.20	11	23.21	23.25	-9	5,024	-0.18%
2023/11/24	1	22.50	4	22.81	22.80	-3	4,925	-0.06%
2023/11/23	2	22.75	2	22.85	22.75	0	4,947	0.00%
2023/11/22	16	22.82	10	23.09	22.70	6	4,929	0.12%
2023/11/21	16	22.47	20	22.73	22.70	-4	4,799	-0.08%
2023/11/20	0.1	22.70	1	22.25	22.20	-0.9	4,711	-0.02%
2023/11/17	6	22.19	0	0.00	22.15	6	4,667	0.13%
2023/11/16	4	22.36	9	22.49	22.45	-5	4,650	-0.11%
2023/11/15	0	0.00	5	21.79	22.10	-5	4,565	-0.11%
2023/11/10	2	21.10	0	0.00	20.95	2	4,724	0.04%
2023/11/09	0	0.00	5	21.25	21.15	-5	4,811	-0.10%
2023/11/08	5	21.30	0	0.00	21.15	5	4,994	0.10%
2023/11/06	1	21.90	2	21.90	21.90	-1	5,158	-0.02%
2023/11/03	12	21.64	0	0.00	21.65	12	5,285	0.23%
2023/10/31	10	21.95	21	21.70	21.55	-11	6,448	-0.17%
2023/10/26	2	21.40	2	21.50	21.45	0	7,239	0.00%
2023/10/25	1	21.05	2	21.13	21.35	-1	7,308	-0.01%
2023/10/24	5	20.50	0	0.00	20.60	5	7,330	0.07%
2023/10/23	2	21.00	0	0.00	20.95	2	7,386	0.03%
2023/10/20	5	20.82	2	21.00	20.95	3	7,503	0.04%
2023/10/19	3	21.27	2	21.60	21.25	1	7,739	0.01%
2023/10/18	4	21.16	1	21.75	21.75	3	7,777	0.04%
2023/10/17	6	21.45	0	0.00	21.45	6	7,782	0.08%
2023/10/16	2	21.50	0	0.00	21.60	2	7,802	0.03%
2023/10/13	8	21.66	0	0.00	21.70	8	7,847	0.10%
2023/10/12	15	21.78	6	21.89	21.85	9	7,883	0.11%
2023/10/11	4	21.65	0	0.00	21.45	4	7,934	0.05%
2023/10/06	1	22.05	3	22.00	22.00	-2	7,902	-0.03%
2023/10/05	8	21.80	3	21.93	21.90	5	7,962	0.06%
2023/10/04	9	21.61	0	0.00	21.55	9	7,930	0.11%
2023/10/03	3	22.33	0	0.00	22.20	3	7,860	0.04%
2023/10/02	10	22.56	10	22.64	22.60	0	7,867	0.00%
2023/09/28	14	22.62	2	22.65	22.55	12	7,923	0.15%
2023/09/27	26	23.09	12	23.00	22.90	14	7,881	0.18%
2023/09/26	1	23.80	9	23.85	23.75	-8	7,749	-0.10%
2023/09/25	0	0.00	4	24.05	24.00	-4	7,773	-0.05%
2023/09/22	12	24.30	0	0.00	24.30	12	7,782	0.15%
2023/09/21	0	0.00	12	24.65	24.30	-12	7,775	-0.15%
2023/09/20	1	25.05	11	24.94	24.70	-10	7,808	-0.13%
2023/09/19	15	24.75	4.6	24.93	24.80	10.4	7,937	0.13%
2023/09/18	13	24.42	10	24.61	24.70	3	7,974	0.04%
2023/09/15	9	23.94	11	24.00	24.10	-2	7,772	-0.03%
2023/09/14	0	0.00	1	23.60	23.65	-1	7,725	-0.01%
2023/09/12	0	0.00	2	23.70	23.65	-2	8,259	-0.02%
2023/09/11	1	23.30	1	23.35	23.25	0	8,243	0.00%
2023/09/08	0	0.00	6	23.07	23.05	-6	8,336	-0.07%
2023/09/05	3	23.62	3	23.72	23.65	0	8,446	0.00%
2023/09/04	3	23.62	7	23.69	23.70	-4	8,456	-0.05%
2023/09/01	1	23.25	0	0.00	23.15	1	8,427	0.01%
2023/08/31	1	22.90	14	23.05	23.10	-13	8,529	-0.15%
2023/08/30	6	22.71	3	22.78	22.80	3	8,744	0.03%
2023/08/29	8	22.63	0	0.00	22.75	8	8,721	0.09%
2023/08/28	3	23.02	3	22.98	22.95	0	8,699	0.00%
2023/08/25	2	22.90	2.1	22.95	22.90	-0.1	8,695	0.00%
2023/08/24	5	22.66	4	22.63	22.60	1	8,687	0.01%
2023/08/23	3	22.73	0	0.00	22.70	3	8,681	0.03%
2023/08/22	7.1	22.84	0	0.00	22.80	7.1	8,701	0.08%
2023/08/21	3	23.08	1	22.95	22.95	2	8,709	0.02%
2023/08/18	3	23.25	13	23.31	23.20	-10	8,681	-0.12%
2023/08/17	15	22.49	4	22.71	22.70	11	8,597	0.13%
2023/08/16	16	22.87	10	22.70	22.85	6	8,488	0.07%
2023/08/15	12	23.28	16	23.29	23.25	-4	8,433	-0.05%
2023/08/14	24	23.42	0.4	23.30	23.25	23.6	8,369	0.28%
2023/08/11	3	24.67	0	0.00	24.50	3	8,200	0.04%
2023/08/10	9	25.28	2	25.25	25.15	7	8,083	0.09%
2023/08/09	6.1	25.55	6	25.93	25.35	0.1	8,026	0.00%
2023/08/08	3.2	25.56	1	25.55	25.45	2.2	7,979	0.03%
2023/08/07	21.1	25.52	23.3	25.73	26.10	-2.2	7,900	-0.03%
2023/08/04	28	25.86	30	25.97	26.10	-2	7,485	-0.03%
2023/08/02	6	25.78	7.2	25.43	25.35	-1.2	6,959	-0.02%
2023/08/01	0.3	24.80	3	24.77	24.70	-2.7	6,343	-0.04%
2023/07/31	3	24.27	3	24.40	24.15	0	6,308	0.00%
2023/07/28	2.2	24.42	0	0.00	24.40	2.2	6,270	0.04%
2023/07/27	3	24.72	8	24.71	24.85	-5	6,193	-0.08%
2023/07/26	7	24.66	7	24.74	24.50	0	6,197	0.00%
2023/07/25	24	24.67	1	24.70	24.70	23	6,081	0.38%
2023/07/24	9	24.91	31	25.07	24.65	-22	6,006	-0.37%
2023/07/21	4	24.33	6	24.52	24.25	-2	5,786	-0.03%
2023/07/20	4	24.53	19	24.65	24.65	-15	5,833	-0.26%
2023/07/19	8	23.70	0	0.00	23.60	8	5,722	0.14%
2023/07/18	1	24.30	1	24.05	24.05	0	5,908	0.00%
2023/07/17	0	0.00	8	24.11	24.20	-8	5,975	-0.13%
2023/07/14	5	23.87	3	23.92	23.85	2	6,015	0.03%
2023/07/13	21	23.30	2	23.40	23.35	19	5,984	0.32%
2023/07/12	3	23.23	0	0.00	23.10	3	6,002	0.05%
2023/07/11	3	23.35	0	0.00	23.35	3	6,005	0.05%
2023/07/07	8	23.36	13	23.39	23.35	-5	6,111	-0.08%
2023/07/06	4	23.78	0	0.00	23.80	4	6,107	0.07%
2023/07/03	1	24.65	0	0.00	24.50	1	6,089	0.02%
2023/06/29	1	24.80	2	25.13	24.65	-1	6,043	-0.02%
2023/06/28	8	24.84	4	25.20	24.85	4	6,043	0.07%
2023/06/27	4	25.10	9	25.23	25.25	-5	5,963	-0.08%
2023/06/26	11	25.12	3	24.77	24.75	8	5,823	0.14%
2023/06/21	2	24.53	11	24.51	24.55	-9	5,811	-0.15%
2023/06/20	0	0.00	6	24.62	24.65	-6	5,879	-0.10%
2023/06/19	14	24.81	4	24.81	24.90	10	5,893	0.17%
2023/06/16	16	24.53	11	24.60	24.55	5	5,664	0.09%
2023/06/14	5	24.04	11	24.05	23.85	-6	5,686	-0.11%
2023/06/13	10	23.20	30	23.25	23.20	-20	5,680	-0.35%
2023/06/12	1	23.45	3	23.70	23.50	-2	5,720	-0.03%
2023/06/07	3	24.02	11	23.85	23.95	-8	6,110	-0.13%
2023/06/06	11	24.05	0	0.00	23.85	11	6,211	0.18%
2023/06/05	7	24.33	18	24.06	24.40	-11	6,245	-0.18%
2023/06/02	1	23.05	0	0.00	23.20	1	6,133	0.02%
2023/05/31	2	23.20	0	0.00	23.10	2	6,394	0.03%
2023/05/29	0	0.00	10	23.25	23.15	-10	7,000	-0.14%
2023/05/26	3	23.03	0	0.00	23.00	3	7,358	0.04%
2023/05/25	2	23.35	0	0.00	23.25	2	7,578	0.03%
2023/05/24	3	23.55	2	23.55	23.75	1	7,658	0.01%
2023/05/23	7	23.66	0	0.00	23.75	7	7,773	0.09%
2023/05/19	2	23.40	0	0.00	23.25	2	8,109	0.02%
2023/05/18	1	23.45	0	0.00	23.60	1	8,285	0.01%
2023/05/17	0	0.00	2	23.40	23.40	-2	8,378	-0.02%
2023/05/15	0	0.00	1	23.35	23.35	-1	8,695	-0.01%
2023/05/12	10	23.79	0	0.00	23.00	10	8,750	0.11%
2023/05/11	10	23.79	0	0.00	23.40	10	8,702	0.11%
2023/05/09	1	24.15	2	24.33	24.25	-1	9,053	-0.01%
2023/05/08	25	24.55	2	24.50	24.40	23	9,159	0.25%
2023/05/05	6	24.45	3	24.58	24.45	3	9,345	0.03%
2023/05/04	1	24.10	0	0.00	24.05	1	9,566	0.01%
2023/05/03	10	24.30	0	0.00	24.25	10	9,880	0.10%
2023/05/02	8	24.16	3	24.30	24.20	5	10,177	0.05%
2023/04/28	2	24.48	0	0.00	24.50	2	10,489	0.02%
2023/04/27	2	24.20	1	24.30	24.30	1	10,776	0.01%
2023/04/26	0	0.00	6	24.50	24.60	-6	10,991	-0.05%
2023/04/25	5	24.88	0	0.00	24.45	5	11,452	0.04%
2023/04/24	9	25.29	3	25.40	25.15	6	11,957	0.05%
2023/04/21	7	25.34	3	25.56	25.55	4	12,174	0.03%
2023/04/20	1	26.00	10	25.80	25.75	-9	12,054	-0.07%
2023/04/19	7	26.19	8	26.50	26.15	-1	12,265	-0.01%
2023/04/18	1	26.65	1	26.55	26.55	0	12,241	0.00%
2023/04/14	4	26.84	1.1	26.75	26.70	2.9	12,409	0.02%
2023/04/13	5	26.77	12	26.88	27.10	-7	12,479	-0.06%
2023/04/11	5	26.88	3	26.95	26.95	2	12,654	0.02%
2023/04/10	4	26.74	2	26.88	26.90	2	12,879	0.02%
2023/04/07	1	26.75	1	26.60	26.55	0	13,120	0.00%
2023/03/31	0	0.00	1	26.45	26.40	-1	14,269	-0.01%
2023/03/29	0	26.25	3	26.32	26.40	-3	17,033	-0.02%
2023/03/27	3	26.70	0	0.00	26.50	3	18,537	0.02%
2023/03/24	0.1	26.65	0.5	26.70	26.55	-0.4	19,550	0.00%
2023/03/23	1	26.30	4.6	26.37	26.40	-3.6	20,721	-0.02%
2023/03/22	0	0.00	5	26.60	26.60	-5	22,079	-0.02%
2023/03/21	0	26.95	1	27.00	26.85	-1	22,657	0.00%
2023/03/20	11	26.67	3	26.67	26.65	8	22,689	0.04%
2023/03/17	7	27.06	0	0.00	27.15	7	22,606	0.03%
2023/03/16	1	27.10	5	27.17	27.05	-4	22,463	-0.02%
2023/03/15	3	27.60	3	27.72	27.60	0	22,491	0.00%
2023/03/14	4	27.75	0	0.00	27.60	4	22,529	0.02%
2023/03/13	10.1	27.64	3	27.60	27.75	7.1	22,740	0.03%
2023/03/10	11	27.97	0	0.00	27.90	11	22,697	0.05%
2023/03/09	2	28.63	6	28.76	28.70	-4	22,744	-0.02%
2023/03/08	6	28.32	1	28.40	28.40	5	22,700	0.02%
2023/03/07	6	28.33	12	28.70	28.80	-6	22,742	-0.03%
2023/03/06	1	28.40	4	28.46	28.40	-3	22,627	-0.01%
2023/03/03	3	28.25	24	28.13	28.30	-21	22,580	-0.09%
2023/03/02	19	27.56	0	0.00	28.15	19	22,576	0.08%
2023/03/01	30.1	27.44	10	28.20	27.40	20.1	22,561	0.09%
2023/02/24	5	29.16	2	29.00	28.90	3	22,234	0.01%
2023/02/23	3	29.63	18	29.64	29.70	-15	21,938	-0.07%
2023/02/22	2	28.85	22	29.01	29.20	-20	21,873	-0.09%
2023/02/21	11	29.11	13	29.27	29.25	-2	21,945	-0.01%
2023/02/20	2	29.18	1	29.30	29.20	1	22,379	0.00%
2023/02/17	4	29.00	18	29.04	29.00	-14	23,118	-0.06%
2023/02/16	4	28.85	19	29.18	28.80	-15	23,559	-0.06%
2023/02/15	12	28.64	1	29.05	28.40	11	23,389	0.05%
2023/02/14	4	28.85	10	28.70	28.80	-6	23,295	-0.03%
2023/02/13	8	28.90	5	28.87	28.85	3	23,198	0.01%
2023/02/10	7	28.11	0	28.30	28.10	7	23,059	0.03%
2023/02/09	17	28.51	1.1	28.45	28.40	15.9	23,070	0.07%
2023/02/08	7	28.98	0	0.00	28.65	7	23,104	0.03%
2023/02/07	5.1	27.92	18	28.68	28.80	-12.9	22,930	-0.06%
2023/02/06	0.4	28.10	5	27.85	28.05	-4.6	22,757	-0.02%
2023/02/03	14.1	27.84	3	27.80	27.80	11.1	22,668	0.05%
2023/02/02	19	28.28	1	28.40	28.45	18	22,489	0.08%
2023/02/01	27.1	28.83	10	29.09	28.75	17.1	22,276	0.08%
2023/01/31	6.1	29.19	8	29.23	29.00	-2	21,995	-0.01%
2023/01/30	4	28.78	22	29.00	29.00	-18	21,744	-0.08%
2023/01/17	2	28.20	6	28.35	28.45	-4	21,441	-0.02%
2023/01/16	7.7	27.90	13	28.03	27.95	-5.3	21,168	-0.03%
2023/01/13	21	27.70	12	27.80	27.75	9	20,983	0.04%
2023/01/12	3.1	27.87	13	28.21	27.60	-10	20,674	-0.05%
2023/01/11	1	27.65	23	27.72	27.80	-22	20,210	-0.11%
2023/01/10	1	27.15	17	27.34	27.25	-16	19,989	-0.08%
2023/01/09	16.1	27.51	22	27.33	27.35	-5.9	19,992	-0.03%
2023/01/06	1	26.55	4	26.75	27.10	-3	19,758	-0.02%
2023/01/05	5	26.63	4	27.03	26.50	1	19,785	0.01%
2023/01/04	26	26.74	7	26.86	26.65	19	19,743	0.10%
2023/01/03	5	26.80	31	27.11	27.10	-26	19,655	-0.13%
2022/12/30	10	26.88	7	27.34	26.75	3	19,555	0.02%
2022/12/29	3	26.33	3	26.57	26.60	0	19,450	0.00%
2022/12/28	18	27.06	4	26.91	26.80	14	19,437	0.07%
2022/12/27	22	26.65	1	26.75	26.70	21	19,274	0.11%
2022/12/26	33	27.57	7	27.31	27.10	26	19,051	0.14%
2022/12/23	18	27.54	16	27.77	27.60	2	18,722	0.01%
2022/12/22	57.1	27.08	64	27.15	27.30	-7	17,973	-0.04%
2022/12/21	43.1	26.71	46	26.48	27.10	-3	16,789	-0.02%
2022/12/20	21	25.73	3	25.10	24.70	18	15,380	0.12%
2022/12/19	35	26.84	22	26.11	26.00	13	14,732	0.09%
2022/12/16	7	27.63	22.2	27.74	27.50	-15.2	14,061	-0.11%
2022/12/15	73.1	27.31	64	27.10	27.60	9.1	13,168	0.07%
2022/12/14	17	26.65	47	26.77	25.90	-30	12,193	-0.25%
2022/12/13	4	25.20	34	25.84	26.40	-30	10,963	-0.27%
2022/12/12	0	0.00	2	24.00	24.00	-2	10,542	-0.02%
2022/12/09	0	0.00	4	23.80	23.80	-4	10,567	-0.04%
2022/12/08	5	23.75	3	23.75	23.75	2	10,633	0.02%
2022/12/07	10	23.94	2	23.90	23.85	8	10,670	0.07%
2022/12/06	0	0.00	2	24.15	24.15	-2	10,594	-0.02%
2022/12/05	1	23.95	34	24.21	24.70	-33	10,597	-0.31%
2022/12/02	65	23.67	60	23.55	23.60	5	10,364	0.05%
2022/12/01	87	24.01	47	23.99	23.95	40	10,432	0.38%
2022/11/30	9	23.70	3	23.82	23.80	6	10,464	0.06%
2022/11/29	1	22.95	4	23.71	23.85	-3	10,493	-0.03%
2022/11/28	40	22.55	42	22.68	22.60	-2	10,399	-0.02%
2022/11/25	4	23.26	1	23.55	22.80	3	10,516	0.03%
2022/11/24	14.1	22.86	2	22.80	22.80	12.1	10,531	0.11%
2022/11/23	4	23.03	0	0.00	22.75	4	10,466	0.04%
2022/11/22	9.1	23.72	5	23.79	23.35	4.1	10,378	0.04%
2022/11/21	26	23.72	55	23.90	23.85	-29	10,361	-0.28%
2022/11/18	55	24.02	46	23.90	23.90	9	10,353	0.09%
2022/11/17	3.1	24.05	7	24.19	24.20	-4	10,256	-0.04%
2022/11/16	35	24.42	85	23.88	24.45	-50	10,149	-0.49%
2022/11/15	42	23.90	42	23.90	24.10	0	9,713	0.00%
2022/11/14	72	21.93	83	22.18	22.45	-11	8,940	-0.12%
2022/11/11	10	20.90	0	0.00	20.45	10	8,585	0.12%
2022/11/10	4	20.39	0	0.00	20.35	4	8,764	0.05%
2022/11/09	1	20.65	0	0.00	20.75	1	9,001	0.01%
2022/11/08	4	20.63	17	20.81	20.60	-13	9,464	-0.14%
2022/11/07	0.1	20.15	31	20.56	20.40	-30.9	9,865	-0.31%
2022/11/04	14	19.90	0	0.00	19.90	14	9,907	0.14%
2022/11/03	2	20.30	2	20.45	20.55	0	9,955	0.00%
2022/11/02	0	0.00	6	20.35	20.45	-6	9,996	-0.06%
2022/11/01	2	19.70	1	20.00	20.00	1	10,034	0.01%
2022/10/31	2	19.80	0	0.00	19.70	2	10,146	0.02%
2022/10/28	5	19.97	2	20.03	19.90	3	10,270	0.03%
2022/10/27	1	20.50	0	0.00	20.50	1	10,296	0.01%
2022/10/26	54	20.59	2	20.50	20.45	52	10,711	0.49%
2022/10/25	4	20.83	2	21.05	20.80	2	11,142	0.02%
2022/10/24	4	21.35	2	21.73	21.30	2	11,165	0.02%
2022/10/21	9	21.79	0	0.00	21.50	9	11,244	0.08%
2022/10/20	9	21.08	10	21.66	22.45	-1	11,328	-0.01%
2022/10/19	2	21.75	25	21.72	21.90	-23	11,399	-0.20%
2022/10/18	2	21.25	2	21.50	21.25	0	11,536	0.00%
2022/10/14	16	21.28	3	21.52	21.15	13	11,844	0.11%
2022/10/13	4	21.73	0	0.00	21.15	4	11,967	0.03%
2022/10/12	0	0.00	12	22.09	22.20	-12	12,127	-0.10%
2022/10/11	12	22.65	1	22.25	22.30	11	12,275	0.09%
2022/10/07	0	0.00	3	22.62	22.55	-3	12,243	-0.02%
2022/10/06	3	22.32	7	22.44	22.50	-4	12,267	-0.03%
2022/10/05	2	22.55	5	22.67	22.60	-3	12,293	-0.02%
2022/10/04	0	0.00	3	22.20	22.15	-3	12,230	-0.02%
2022/10/03	0	0.00	2	21.15	21.30	-2	12,194	-0.02%
2022/09/29	1.2	21.08	1	21.30	21.00	0.2	12,300	0.00%
2022/09/28	7	20.76	5	20.55	20.50	2	12,279	0.02%
2022/09/27	2	21.65	0	0.00	21.40	2	12,321	0.02%
2022/09/26	3	22.02	5	21.75	21.65	-2	12,522	-0.02%
2022/09/23	2	23.00	6	23.06	23.00	-4	12,506	-0.03%
2022/09/22	5	22.55	1	22.60	22.55	4	12,464	0.03%
2022/09/21	4	23.34	3	23.60	23.20	1	12,282	0.01%
2022/09/20	10	23.95	0	0.00	24.20	10	12,026	0.08%
2022/09/19	3	24.75	4.1	24.74	24.45	-1.1	11,912	-0.01%
2022/09/16	0	0.00	2	24.35	24.45	-2	11,816	-0.02%
2022/09/15	0	0.00	3	24.28	24.45	-3	11,879	-0.03%
2022/09/14	6	23.92	0	0.00	23.95	6	11,970	0.05%
2022/09/13	3	24.68	6	24.64	24.55	-3	12,118	-0.02%
2022/09/12	2	24.65	2	24.90	24.60	0	12,301	0.00%
2022/09/08	3.1	24.25	0	0.00	24.20	3.1	12,320	0.03%
2022/09/07	2	24.18	2	24.80	23.90	0	12,320	0.00%
2022/09/06	8	24.32	11	23.95	23.95	-3	12,180	-0.02%
2022/09/05	7	24.68	0	0.00	24.60	7	12,095	0.06%
2022/09/02	8	25.30	0	0.00	25.15	8	12,179	0.07%
2022/09/01	9	25.28	0	0.00	25.20	9	12,175	0.07%
2022/08/31	3	25.80	1	25.95	25.95	2	12,098	0.02%
2022/08/30	8	26.40	0	0.00	26.30	8	12,043	0.07%
2022/08/29	3	26.27	1.3	26.16	26.25	1.7	12,111	0.01%
2022/08/25	2.2	26.78	0	0.00	26.90	2.2	12,183	0.02%
2022/08/24	1	26.95	3	26.80	26.80	-2	12,216	-0.02%
2022/08/23	7	26.47	0	0.00	26.55	7	12,301	0.06%
2022/08/22	30	26.83	21	26.89	26.80	9	12,299	0.07%
2022/08/19	3	27.58	6	27.60	27.55	-3	12,263	-0.02%
2022/08/18	9.1	27.71	8	27.88	27.70	1.1	12,205	0.01%
2022/08/17	6	27.60	4	27.58	27.45	2	12,084	0.02%
2022/08/16	11	27.41	0	0.00	27.20	11	11,983	0.09%
2022/08/15	2.1	26.94	18	27.24	27.60	-16	11,864	-0.13%
2022/08/12	2	25.93	15	25.98	26.00	-13	11,606	-0.11%
2022/08/11	4	25.30	3	25.52	25.20	1	11,403	0.01%
2022/08/10	6	25.57	0	0.00	25.20	6	11,397	0.05%
2022/08/09	5.1	25.56	4	25.73	25.50	1.1	11,359	0.01%
2022/08/08	5	25.62	2	25.75	25.50	3	11,344	0.03%
2022/08/05	7	26.13	3	26.45	26.05	4	11,308	0.04%
2022/08/04	6	26.16	1	26.05	26.00	5	11,422	0.04%
2022/08/03	1	26.70	1	26.55	26.70	0	11,402	0.00%
2022/08/02	9.1	26.70	7	26.86	26.90	2.1	11,544	0.02%
2022/08/01	26.1	26.82	29	26.45	27.10	-3	11,292	-0.03%
2022/07/29	2	25.05	14	25.19	25.15	-12	11,552	-0.10%
2022/07/28	3	24.83	13	24.98	24.90	-10	11,523	-0.09%
2022/07/27	3	24.60	0	0.00	24.60	3	11,460	0.03%
2022/07/26	10	25.26	5	25.55	25.05	5	11,397	0.04%
2022/07/25	18	28.50	14	28.70	28.70	4	11,190	0.04%
2022/07/22	13	28.25	6	28.33	28.20	7	11,040	0.06%
2022/07/21	21	28.30	18	28.43	28.10	3	11,086	0.03%
2022/07/20	5	29.08	7	29.32	29.40	-2	11,156	-0.02%
2022/07/19	4	28.94	12	28.56	28.75	-8	11,216	-0.07%
2022/07/18	3	27.48	3	27.60	28.40	0	11,158	0.00%
2022/07/15	1	26.60	1	26.85	26.85	0	11,091	0.00%
2022/07/13	1	27.15	4	26.71	26.60	-3	11,308	-0.03%
2022/07/12	1	26.70	10	26.74	26.75	-9	11,532	-0.08%
2022/07/11	4	26.75	3	26.98	27.00	1	11,650	0.01%
2022/07/08	5	26.82	3	26.90	26.70	2	11,748	0.02%
2022/07/07	2	26.08	2	26.10	26.00	0	11,839	0.00%
2022/07/06	1	25.65	0	0.00	25.50	1	11,951	0.01%
2022/07/05	1	25.65	1	26.05	26.00	0	12,164	0.00%
2022/07/04	27	24.84	26	25.04	25.00	1	12,242	0.01%
2022/07/01	1	27.00	3	27.07	26.60	-2	12,314	-0.02%
2022/06/30	11	27.15	0	0.00	26.85	11	12,310	0.09%
2022/06/29	11	27.76	0	0.00	27.70	11	12,355	0.09%
2022/06/28	4	28.03	0	0.00	27.95	4	12,507	0.03%
2022/06/27	5	28.06	14	28.64	28.50	-9	13,089	-0.07%
2022/06/24	3	27.50	2	27.40	27.50	1	13,382	0.01%
2022/06/23	1	27.25	0	0.00	27.10	1	13,663	0.01%
2022/06/22	8	27.36	1	27.20	27.40	7	13,894	0.05%
2022/06/21	2.1	28.31	0	0.00	28.40	2.1	14,512	0.01%
2022/06/20	13	28.80	1	28.65	28.05	12	14,978	0.08%
2022/06/17	7	29.61	0	0.00	29.80	7	16,109	0.04%
2022/06/16	21	31.01	20	30.10	30.00	1	17,398	0.01%
2022/06/15	3	31.30	1	30.95	30.90	2	17,549	0.01%
2022/06/14	4	30.90	0	0.00	31.00	4	17,760	0.02%
2022/06/13	22	31.60	43	31.17	31.15	-21	18,175	-0.12%
2022/06/10	0	0.00	2	32.55	32.55	-2	18,323	-0.01%
2022/06/09	7	32.86	1	32.80	32.85	6	18,553	0.03%
2022/06/08	7.2	33.27	3	33.05	33.15	4.2	19,323	0.02%
2022/06/07	11	33.15	1	33.15	33.30	10	19,624	0.05%
2022/06/06	3	33.18	55	33.49	33.50	-52	19,839	-0.26%
2022/06/02	8	32.69	0	0.00	32.65	8	21,173	0.04%
2022/06/01	1	33.05	2	33.23	33.15	-1	22,617	0.00%
2022/05/31	14.4	32.77	6	33.18	32.70	8.4	22,746	0.04%
2022/05/30	3	33.47	1	33.55	33.40	2	22,803	0.01%
2022/05/27	4	33.10	0	0.00	33.00	4	23,267	0.02%
2022/05/26	1	32.70	0	0.00	32.80	1	23,743	0.00%
2022/05/25	5	32.54	0	0.00	32.65	5	23,894	0.02%
2022/05/24	6	33.65	1	33.30	32.90	5	24,000	0.02%
2022/05/23	7.1	33.23	1	33.15	33.00	6.1	24,170	0.03%
2022/05/20	0	0.00	9	33.16	33.10	-9	24,603	-0.04%
2022/05/19	14.3	31.74	6	31.59	31.90	8.3	25,466	0.03%
2022/05/18	19	33.47	5	33.54	33.45	14	25,245	0.06%
2022/05/17	19.1	32.75	0	0.00	32.95	19.1	25,175	0.08%
2022/05/16	5.1	32.89	1	33.10	32.90	4.1	25,132	0.02%
2022/05/13	3	32.63	12	32.59	32.75	-9	25,157	-0.04%
2022/05/12	12.3	32.82	25	32.54	32.35	-12.7	25,175	-0.05%
2022/05/11	7	33.83	3	33.60	33.65	4	25,046	0.02%
2022/05/10	52	34.14	12	34.44	34.50	40	25,121	0.16%
2022/05/09	16	33.77	3	33.67	33.65	13	25,071	0.05%
2022/05/06	48.1	34.92	37	35.14	34.60	11.1	25,056	0.04%
2022/05/05	12.2	38.53	2	38.45	38.35	10.2	24,627	0.04%
2022/05/04	3	38.07	2	37.95	37.95	1	24,616	0.00%
2022/05/03	1	38.15	3	37.90	37.85	-2	24,698	-0.01%
2022/04/29	16	38.23	88	38.04	38.15	-72	24,756	-0.29%
2022/04/28	24	38.37	1	38.40	38.05	23	24,853	0.09%
2022/04/27	10	38.02	25	37.82	38.20	-15	24,827	-0.06%
2022/04/26	21	39.96	7	40.24	39.40	14	24,640	0.06%
2022/04/25	39.5	41.65	12	42.18	40.90	27.5	24,401	0.11%
2022/04/22	12	43.90	25	43.80	43.85	-13	24,199	-0.05%
2022/04/21	1	43.25	4	43.45	43.10	-3	24,298	-0.01%
2022/04/20	0.1	43.80	1	44.30	43.60	-0.9	24,620	0.00%
2022/04/19	8	44.66	1	45.20	44.50	7	24,576	0.03%
2022/04/18	37	45.58	32	45.06	44.75	5	24,596	0.02%
2022/04/15	1.3	46.95	18	47.28	46.80	-16.7	24,461	-0.07%
2022/04/14	13	46.84	2	47.30	46.80	11	24,431	0.05%
2022/04/13	0	0.00	0.7	47.25	47.10	-0.7	24,418	0.00%
2022/04/12	4	46.26	5	46.46	46.70	-1	24,421	0.00%
2022/04/11	7	47.14	4	47.08	46.65	3	24,375	0.01%
2022/04/08	13	46.72	14.5	46.92	47.50	-1.5	24,241	-0.01%
2022/04/07	5	46.81	1	47.90	45.75	4	24,089	0.02%
2022/04/06	0	0.00	5	46.87	46.95	-5	23,863	-0.02%
2022/03/31	6	46.50	9	46.74	46.15	-3	24,396	-0.01%
2022/03/30	8	45.59	6	46.14	46.90	2	24,614	0.01%
2022/03/29	17.2	46.28	7	46.00	46.00	10.2	24,555	0.04%
2022/03/28	9.1	47.04	6	47.36	47.30	3.1	24,828	0.01%
2022/03/25	20.1	48.21	46.1	48.13	48.50	-26	25,621	-0.10%
2022/03/24	99.1	48.60	64	48.38	47.95	35.1	27,333	0.13%
2022/03/23	56.1	47.72	41	47.82	48.50	15.1	28,160	0.05%
2022/03/22	39	47.72	23	47.83	47.40	16	27,779	0.06%
2022/03/21	12	46.70	108.8	46.58	47.20	-96.8	26,656	-0.36%	大賣/
2022/03/18	20	44.25	33	43.96	43.95	-13	25,846	-0.05%
2022/03/17	38	44.25	2	44.15	44.20	36	26,610	0.14%
2022/03/16	38	43.73	25	44.01	43.75	13	26,726	0.05%
2022/03/15	14	42.92	42	43.73	43.20	-28	26,546	-0.11%
2022/03/14	38	43.78	28	43.58	44.00	10	27,330	0.04%
2022/03/11	16	43.60	109	43.65	43.60	-93	27,832	-0.33%	大賣/
2022/03/10	15	42.13	42	42.56	42.80	-27	27,391	-0.10%
2022/03/09	23	41.27	25	41.35	41.80	-2	27,386	-0.01%
2022/03/08	94	42.84	75	41.92	40.90	19	27,456	0.07%
2022/03/07	57	43.24	35.2	43.02	43.90	21.9	26,189	0.08%
2022/03/04	3.1	42.11	7	42.16	42.00	-3.9	24,971	-0.02%
2022/03/03	8	42.39	11	42.79	42.30	-3	25,053	-0.01%
2022/03/02	28	42.39	24	42.73	42.25	4	25,338	0.02%
2022/03/01	13	42.33	3	42.52	42.05	10	26,021	0.04%
2022/02/25	14	40.57	7	40.54	40.50	7	27,087	0.03%
2022/02/24	5	40.23	7	39.79	39.35	-2	27,790	-0.01%
2022/02/23	16	41.00	2	41.53	41.30	14	27,769	0.05%
2022/02/22	28	42.19	39	42.07	41.20	-11	27,786	-0.04%
2022/02/21	33	41.91	27	41.95	42.75	6	27,345	0.02%
2022/02/18	0.5	39.80	2	39.85	39.85	-1.5	26,414	-0.01%
2022/02/17	4	39.58	2	39.55	39.75	2	26,629	0.01%
2022/02/16	2	39.48	2	39.80	39.55	0	26,832	0.00%
2022/02/15	1.2	39.96	0	0.00	39.10	1.2	27,223	0.00%
2022/02/14	1	39.60	1	39.95	39.80	0	28,130	0.00%
2022/02/11	5	40.48	13	40.49	40.35	-8	28,247	-0.03%
2022/02/10	23.1	40.57	20	40.44	40.50	3.1	28,566	0.01%
2022/02/09	6	40.51	6	40.33	40.25	0	29,265	0.00%
2022/02/08	5	39.67	10	39.81	40.00	-5	29,287	-0.02%
2022/02/07	6	39.63	14	39.33	39.85	-8	29,340	-0.03%
2022/01/26	1	36.80	1	37.00	37.00	0	29,320	0.00%
2022/01/25	5	37.38	6	37.21	36.75	-1	29,502	0.00%
2022/01/24	9	37.07	2	37.23	37.10	7	29,595	0.02%
2022/01/21	8	39.38	5	38.15	38.15	3	29,608	0.01%
2022/01/20	1	38.45	1	39.25	39.25	0	29,596	0.00%
2022/01/19	2	38.35	0	0.00	38.25	2	29,578	0.01%
2022/01/18	0	0.00	13	39.67	38.80	-13	29,689	-0.04%
2022/01/17	5	39.70	5	39.50	39.45	0	29,911	0.00%
2022/01/13	8	39.71	17	39.88	40.00	-9	30,450	-0.03%
2022/01/12	10.1	38.08	1	38.40	38.45	9.1	30,188	0.03%
2022/01/11	2	38.43	0	0.00	38.15	2	30,146	0.01%
2022/01/10	4.1	39.05	2	38.83	38.90	2.1	30,244	0.01%
2022/01/07	10.1	39.28	4	39.24	39.05	6.1	30,235	0.02%
2022/01/06	29	39.72	3	40.03	39.75	26	30,272	0.09%
2022/01/05	3	40.72	4	40.54	40.25	-1	30,346	0.00%
2022/01/04	12	40.03	6	40.08	40.15	6	30,395	0.02%
2022/01/03	8.2	40.54	3	40.35	40.70	5.2	30,572	0.02%
2021/12/30	1	41.35	5	41.18	41.15	-4	30,805	-0.01%
2021/12/29	6.1	41.20	1	41.45	41.50	5.1	30,944	0.02%
2021/12/28	22.2	41.11	1	41.20	41.10	21.2	31,211	0.07%
2021/12/27	16	41.54	2	41.75	41.00	14	31,412	0.04%
2021/12/24	9.1	42.98	0	0.00	42.55	9.1	31,107	0.03%
2021/12/23	13.2	43.62	3	43.98	43.55	10.2	30,878	0.03%
2021/12/22	10.2	44.11	85	43.85	43.90	-74.8	30,458	-0.25%
2021/12/21	59	42.53	62	43.78	44.55	-3	29,872	-0.01%
2021/12/20	73	43.88	54	43.83	44.05	19	28,816	0.07%
2021/12/17	27	41.68	51	41.42	41.70	-24	26,866	-0.09%
2021/12/16	36.1	39.64	29	39.42	39.40	7.1	25,705	0.03%
2021/12/15	7	39.81	20	40.00	39.95	-13	25,899	-0.05%
2021/12/14	9.1	40.22	3	39.80	39.65	6.1	25,870	0.02%
2021/12/13	13	40.56	23	40.38	40.90	-10	25,432	-0.04%
2021/12/10	50	38.74	21	39.33	38.50	29	24,588	0.12%
2021/12/09	22.3	39.09	34	38.93	38.45	-11.7	24,644	-0.05%
2021/12/08	43	40.03	37	39.47	39.15	6	24,884	0.02%
2021/12/07	13	38.43	28.8	38.32	39.00	-15.8	24,544	-0.06%
2021/12/06	14	37.28	18	37.32	37.10	-4	23,937	-0.02%
2021/12/03	5	36.47	14	36.43	36.50	-9	23,783	-0.04%
2021/12/02	14	35.84	21.2	36.01	36.20	-7.2	23,710	-0.03%
2021/12/01	42	34.98	35	35.38	35.40	7	23,638	0.03%
2021/11/30	28	34.98	15	35.07	35.10	13	23,681	0.05%
2021/11/29	38	35.16	23	35.05	35.10	15	23,701	0.06%
2021/11/26	25	36.75	7	36.17	36.25	18	23,693	0.08%
2021/11/25	11	38.08	70.5	38.16	38.15	-59.5	23,602	-0.25%
2021/11/24	24	37.23	63.1	37.09	37.40	-39.1	22,654	-0.17%
2021/11/23	19	34.59	48	35.08	35.20	-29	21,411	-0.14%
2021/11/22	4	32.40	43	32.76	33.40	-39	21,791	-0.18%
2021/11/19	31	33.25	1	32.95	32.85	30	21,762	0.14%
2021/11/18	12	33.83	2	34.20	33.90	10	21,745	0.05%
2021/11/17	26.6	33.99	0	0.00	33.85	26.6	21,904	0.12%
2021/11/16	13	34.36	1	34.05	34.10	12	22,142	0.05%
2021/11/15	38	34.84	1	34.85	34.75	37	22,263	0.17%
2021/11/12	14	35.51	2	36.30	35.55	12	22,815	0.05%
2021/11/11	47	36.92	18	36.57	36.25	29	22,815	0.13%
2021/11/10	6	35.01	0	0.00	34.95	6	22,256	0.03%
2021/11/09	3	35.55	7	35.54	35.70	-4	22,466	-0.02%
2021/11/08	4	36.00	13	35.93	36.25	-9	22,636	-0.04%
2021/11/05	12	34.57	0	0.00	34.30	12	22,459	0.05%
2021/11/04	9	35.68	7	36.19	35.15	2	22,738	0.01%
2021/11/03	10	35.75	17	35.84	35.70	-7	23,539	-0.03%
2021/11/02	9	35.75	11	35.77	35.15	-2	23,573	-0.01%
2021/11/01	2	35.05	5	35.72	35.20	-3	23,736	-0.01%
2021/10/28	1	34.50	1	35.20	34.85	0	23,908	0.00%
2021/10/27	1	35.25	0	0.00	35.30	1	24,131	0.00%
2021/10/26	4	35.30	9	35.60	35.60	-5	24,736	-0.02%
2021/10/25	0	0.00	21	34.01	35.05	-21	25,027	-0.08%
2021/10/22	44	34.82	6	33.86	33.70	38	25,424	0.15%
2021/10/21	1	36.95	8	36.69	36.90	-7	25,461	-0.03%
2021/10/20	3	36.35	16	36.66	36.05	-13	25,804	-0.05%
2021/10/19	0	0.00	3	36.65	36.60	-3	26,215	-0.01%
2021/10/18	7	35.89	7	35.79	36.40	0	26,883	0.00%
2021/10/15	14	36.62	5	36.95	36.30	9	27,449	0.03%
2021/10/14	11	36.06	16	36.24	36.35	-5	28,019	-0.02%
2021/10/13	14	35.98	19	35.93	35.80	-5	28,804	-0.02%
2021/10/12	3	36.85	8	36.72	36.10	-5	29,292	-0.02%
2021/10/08	35	37.49	11	36.98	37.00	24	30,189	0.08%
2021/10/07	10	37.37	25	38.08	38.30	-15	31,156	-0.05%
2021/10/06	7	38.91	2	38.83	38.05	5	32,370	0.02%
2021/10/05	12	37.40	25	38.54	39.00	-13	33,509	-0.04%
2021/10/04	17	38.94	12	37.76	37.10	5	34,130	0.01%
2021/10/01	10	39.50	8	39.77	39.15	2	35,544	0.01%
2021/09/30	3	40.98	2	41.20	41.80	1	37,175	0.00%
2021/09/29	5	40.60	12	40.55	40.35	-7	38,748	-0.02%
2021/09/28	3.1	41.80	0	0.00	41.45	3.1	41,331	0.01%
2021/09/27	1.2	41.96	6	42.45	42.35	-4.8	44,443	-0.01%
2021/09/24	8	41.56	24.3	41.66	41.75	-16.3	49,121	-0.03%
2021/09/23	20	40.20	16	40.48	41.25	4	55,807	0.01%
2021/09/22	33	41.41	10	41.50	41.00	23	63,801	0.04%
2021/09/17	39	43.85	30	44.10	44.45	9	67,891	0.01%
2021/09/16	21.2	45.09	8	44.33	44.15	13.2	70,029	0.02%
2021/09/15	12.1	44.58	12	44.93	45.05	0.1	71,938	0.00%
2021/09/14	33.3	46.03	42	45.49	45.50	-8.8	75,763	-0.01%
2021/09/13	18	46.88	13	47.07	46.90	5	79,590	0.01%
2021/09/10	26	45.82	18	46.38	46.35	8	80,607	0.01%
2021/09/09	11	44.55	3	44.40	44.95	8	81,642	0.01%
2021/09/08	18	44.23	29	43.74	43.70	-11	84,570	-0.01%
2021/09/07	5	44.03	0	0.00	44.20	5	84,889	0.01%
2021/09/06	19	44.68	18	44.88	44.45	1	85,072	0.00%
2021/09/03	22	44.63	23	44.40	44.05	-1	85,000	0.00%
2021/09/02	37.1	45.62	28	44.73	44.40	9.1	85,129	0.01%
2021/09/01	43.1	46.58	66	46.48	46.05	-22.9	85,115	-0.03%
2021/08/31	40	46.51	25	46.64	46.85	15	85,070	0.02%
2021/08/30	11	46.28	14	46.24	46.40	-3	85,302	0.00%
2021/08/27	8	45.82	3	46.17	45.85	5	85,511	0.01%
2021/08/26	18	46.84	31	47.39	46.00	-13	85,671	-0.02%
2021/08/25	2.1	43.90	4	44.39	44.10	-1.9	85,317	0.00%
2021/08/24	4	44.18	27	44.00	44.00	-23	89,217	-0.03%
2021/08/23	21	44.60	19.1	44.51	44.10	1.9	93,474	0.00%
2021/08/20	15	43.08	29	43.19	43.40	-14	96,058	-0.01%
2021/08/19	22	43.87	19	43.87	42.75	3	98,816	0.00%
2021/08/18	71	43.42	142	43.45	45.40	-71	100,762	-0.07%	大賣/
2021/08/17	96	46.99	56	45.41	44.30	40	102,491	0.04%
2021/08/16	30	47.82	36	48.26	47.80	-6	106,682	-0.01%
2021/08/13	25	48.35	9	48.32	47.80	16	111,289	0.01%
2021/08/12	114	48.46	153	48.52	49.30	-39	115,351	-0.03%	大買/大賣/
2021/08/11	58	47.45	28	47.99	47.00	30	118,096	0.03%
2021/08/10	88	48.45	32	47.31	47.30	56	119,720	0.05%
2021/08/09	17.1	48.84	31	48.99	48.85	-13.9	121,383	-0.01%
2021/08/06	6	47.51	14	47.25	47.00	-8	123,407	-0.01%
2021/08/05	38	47.18	97	47.08	47.15	-59	126,196	-0.05%
2021/08/04	20	48.91	24	48.87	48.60	-4	129,263	0.00%
2021/08/03	6	48.73	7	48.59	48.75	-1	134,933	0.00%
2021/08/02	41	48.88	37.6	49.15	49.25	3.4	138,109	0.00%
2021/07/30	73	49.51	66	49.31	48.90	7	142,440	0.00%
2021/07/29	24	47.69	30	48.01	48.90	-6	146,402	0.00%
2021/07/28	71	46.65	55	46.99	46.90	16	148,860	0.01%
2021/07/27	23	47.45	36	47.71	46.50	-13	151,587	-0.01%
2021/07/26	80	49.68	4	48.70	48.55	76	154,472	0.05%
2021/07/23	30	49.57	24	49.46	50.40	6	157,355	0.00%
2021/07/22	28.7	48.56	53	48.64	48.20	-24.3	158,348	-0.02%
2021/07/21	72	50.57	16.6	51.54	49.30	55.4	159,661	0.03%
2021/07/20	58	52.19	72	52.43	51.50	-14	159,499	-0.01%
2021/07/19	56	53.81	19	54.23	53.10	37	159,337	0.02%
2021/07/16	38	53.04	16	53.43	53.00	22	159,322	0.01%
2021/07/15	91	53.17	82.6	53.01	54.40	8.4	159,147	0.01%
2021/07/14	72	50.92	49	50.79	50.70	23	158,637	0.01%
2021/07/13	92	54.46	75	53.88	52.60	17	158,188	0.01%
2021/07/12	27	57.96	51	58.69	57.40	-24	157,356	-0.02%
2021/07/09	57	57.11	30	57.19	56.50	27	156,798	0.02%
2021/07/08	116	57.40	128	57.90	58.50	-12	156,468	-0.01%	大買/大賣/
2021/07/07	98	57.60	54.9	57.79	56.50	43.2	155,332	0.03%
2021/07/06	91	60.39	91	60.69	59.60	0	155,560	0.00%
2021/07/05	62	61.65	55.3	62.09	61.30	6.7	156,896	0.00%
2021/07/02	114	60.13	76	61.09	60.10	38	154,581	0.02%	大買/
2021/07/01	148	61.09	140	60.68	58.80	8	153,370	0.01%	大買/大賣/
2021/06/30	172.3	62.73	206	63.08	61.20	-33.7	151,103	-0.02%	大買/大賣/
2021/06/29	302	58.34	358	59.09	59.50	-56	147,776	-0.04%	大買/大賣/
2021/06/28	151	53.11	243	53.76	55.70	-92	141,237	-0.07%	大買/大賣/
2021/06/25	125	51.63	100.2	52.43	50.70	24.8	136,878	0.02%	大買/
2021/06/24	114	50.65	149	50.81	50.60	-35	135,237	-0.03%	大買/大賣/
2021/06/23	212	51.47	122	51.05	48.25	90	133,347	0.07%	大買/大賣/
2021/06/22	66.6	50.36	183.1	50.74	51.70	-116.5	130,040	-0.09%	大賣/鉅額交易
2021/06/21	79	48.13	43.3	48.31	47.00	35.7	125,972	0.03%
2021/06/18	222	51.00	188	50.61	50.00	34	124,583	0.03%	大買/大賣/
2021/06/17	110	51.92	104.1	52.22	50.80	5.9	123,048	0.00%	大買/大賣/
2021/06/16	61.2	50.76	43	51.70	50.40	18.2	120,480	0.02%
2021/06/15	49	47.58	74	48.86	50.60	-25	120,113	-0.02%
2021/06/11	46	47.22	12	47.08	47.20	34	119,897	0.03%
2021/06/10	43	45.70	37	46.81	47.10	6	120,284	0.00%
2021/06/09	13.1	46.53	19	47.81	46.80	-5.9	120,431	0.00%
2021/06/08	38	48.10	45	48.70	48.55	-7	120,709	-0.01%
2021/06/07	50	47.31	48	46.12	47.20	2	120,863	0.00%
2021/06/04	54.2	51.13	84	50.96	49.95	-29.8	120,690	-0.02%
2021/06/03	41	52.01	31	52.65	51.60	10	121,601	0.01%
2021/06/02	61	52.75	32	52.49	52.70	29	121,644	0.02%
2021/06/01	137	53.40	83	53.38	53.30	54	122,374	0.04%	大買/
2021/05/31	106	52.32	77.1	52.84	52.40	28.9	121,105	0.02%	大買/
2021/05/28	22	48.00	129	48.15	48.70	-107	118,089	-0.09%	大賣/鉅額交易
2021/05/27	88	45.25	228	45.53	44.30	-140	116,115	-0.12%	大賣/鉅額交易
2021/05/26	155	44.12	66	44.61	44.10	89	114,060	0.08%	大買/
2021/05/25	98	44.89	64	44.63	44.00	34	113,252	0.03%
2021/05/24	129	45.98	127	46.31	45.05	2	113,497	0.00%	大買/大賣/
2021/05/21	180	44.36	179	44.75	46.15	1	110,303	0.00%	大買/大賣/
2021/05/20	179	44.65	174	45.21	43.00	5	105,867	0.00%	大買/大賣/
2021/05/19	243.1	43.96	70.5	44.78	45.00	172.6	101,894	0.17%	大買/鉅額交易
2021/05/18	47	40.27	102.7	39.74	40.95	-55.7	99,356	-0.06%	大賣/
2021/05/17	44	38.03	157	37.95	37.25	-113	97,397	-0.12%	大賣/鉅額交易
2021/05/14	180	43.30	131.3	44.28	41.35	48.7	95,502	0.05%	大買/大賣/
2021/05/13	163	46.65	159	47.20	45.90	4	92,554	0.00%	大買/大賣/
2021/05/12	129	54.89	93	55.60	51.00	36	89,797	0.04%	大買/
2021/05/11	198.2	58.26	116	58.93	56.60	82.2	86,567	0.09%	大買/大賣/
2021/05/10	89	55.48	109.1	55.84	57.40	-20.1	80,795	-0.02%	大賣/
2021/05/07	114	48.82	108.3	49.51	52.20	5.7	77,653	0.01%	大買/大賣/
2021/05/06	92	46.34	165	47.37	47.50	-73	73,184	-0.10%	大賣/
2021/05/05	29	41.71	121.8	42.12	43.20	-92.8	68,736	-0.13%	大賣/
2021/05/04	228.3	40.42	159	40.57	39.30	69.3	66,023	0.10%	大買/大賣/
2021/05/03	92.6	44.41	95.1	44.69	42.65	-2.5	62,948	0.00%
2021/04/29	65	40.80	125.8	41.30	42.60	-60.8	59,681	-0.10%	大賣/
2021/04/28	28.2	39.23	14	39.29	38.75	14.2	56,519	0.03%
2021/04/27	44.1	39.57	28	39.56	40.00	16.1	55,435	0.03%
2021/04/26	11	38.60	44.2	38.80	39.25	-33.2	53,702	-0.06%
2021/04/23	53	34.86	36	35.42	35.70	17	53,554	0.03%
2021/04/22	30.3	38.13	50	38.52	36.25	-19.8	53,573	-0.04%
2021/04/21	20	33.98	29	34.98	35.40	-9	53,448	-0.02%
2021/04/20	56	33.24	15.5	33.25	34.50	40.5	53,279	0.08%
2021/04/19	22	33.50	20	33.96	34.70	2	53,408	0.00%
2021/04/16	1	30.05	80.2	30.80	31.55	-79.2	53,007	-0.15%
2021/04/15	21	28.66	114.8	28.88	28.70	-93.8	52,922	-0.18%	大賣/
2021/04/14	40.2	27.55	39	27.36	27.80	1.2	53,582	0.00%
2021/04/13	64.5	27.73	27	28.21	27.40	37.5	55,897	0.07%
2021/04/12	15.8	28.33	45.3	28.51	29.00	-29.5	59,126	-0.05%
2021/04/09	110	26.33	37	26.39	26.80	73	58,542	0.12%	大買/
2021/04/08	20	24.95	47.2	24.95	24.95	-27.2	56,092	-0.05%
2021/04/07	104	22.66	50.3	22.72	22.70	53.7	56,933	0.09%	大買/
2021/04/06	29.3	22.10	26.9	22.45	22.70	2.4	56,288	0.00%
2021/04/01	36.3	20.60	86	20.69	20.75	-49.7	54,838	-0.09%
2021/03/31	17.7	19.14	123.2	19.07	19.50	-105.5	52,181	-0.20%	大賣/鉅額交易
2021/03/30	7	18.19	0	0.00	18.30	7	51,223	0.01%
2021/03/29	16	18.43	13	18.25	18.30	3	52,583	0.01%
2021/03/26	1	17.65	1	17.80	17.80	0	55,864	0.00%
2021/03/25	60.2	17.69	5	18.06	17.55	55.2	58,787	0.09%
2021/03/24	25	17.30	0	0.00	17.30	25	58,813	0.04%
2021/03/23	15	17.74	1	17.85	17.55	14	59,227	0.02%
2021/03/22	0	0.00	5	17.80	17.70	-5	60,007	-0.01%
2021/03/18	9	17.73	21	17.83	17.75	-12	63,665	-0.02%
2021/03/17	3	17.83	14	18.00	17.85	-11	66,518	-0.02%
2021/03/16	2	17.90	34	17.79	17.75	-32	67,843	-0.05%
2021/03/15	8	18.36	0	0.00	18.35	8	67,472	0.01%
2021/03/12	2	18.40	15	18.59	18.75	-13	67,060	-0.02%
2021/03/10	3	18.13	27	18.12	18.20	-24	66,651	-0.04%
2021/03/09	30	18.47	23	18.58	18.40	7	66,366	0.01%
2021/03/08	9	17.94	13.9	18.12	18.10	-4.9	65,151	-0.01%
2021/03/05	74	18.25	20	18.30	17.85	54	64,811	0.08%
2021/03/04	20	18.64	177.9	18.59	18.60	-157.9	63,711	-0.25%	大賣/鉅額交易
2021/03/03	23	18.12	109	18.04	17.75	-86	61,301	-0.14%	大賣/
2021/03/02	0	0.00	62	17.45	17.30	-62	60,155	-0.10%
2021/02/26	50	17.34	55	17.39	17.45	-5	59,714	-0.01%
2021/02/25	12	17.20	161	17.26	17.45	-149	58,896	-0.25%	大賣/鉅額交易
2021/02/24	137	17.27	56	16.84	16.50	81	58,000	0.14%	大買/
2021/02/23	9	16.76	35	16.76	17.20	-26	55,364	-0.05%
2021/02/22	7	15.55	6	15.68	15.65	1	54,002	0.00%
2021/02/19	50	15.22	13	15.42	15.45	37	53,465	0.07%
2021/02/18	38	15.02	51	15.06	15.40	-13	52,997	-0.02%
2021/02/17	10	14.24	3.5	14.02	14.25	6.5	52,242	0.01%
2021/02/05	3	13.43	0	0.00	13.40	3	51,850	0.01%
2021/02/04	1	13.55	1	13.60	13.65	0	51,731	0.00%
2021/02/03	14	13.96	0	0.00	13.70	14	51,751	0.03%
2021/02/02	3	13.87	3	13.90	14.20	0	51,453	0.00%
2021/02/01	2	13.40	2	13.75	13.80	0	51,289	0.00%
2021/01/29	5	13.87	1	13.95	13.60	4	51,075	0.01%
2021/01/28	20	14.05	4	13.90	13.90	16	51,168	0.03%
2021/01/27	27	14.39	1	14.35	14.40	26	51,213	0.05%
2021/01/26	5	14.88	0	0.00	14.85	5	51,226	0.01%
2021/01/25	23	15.35	0	0.00	15.25	23	51,006	0.05%
2021/01/22	2	15.00	20.6	15.04	15.25	-18.6	50,670	-0.04%
2021/01/21	21	15.00	7.4	15.01	14.90	13.6	50,387	0.03%
2021/01/20	20	14.79	14	14.69	14.60	6	50,138	0.01%
2021/01/19	15	15.51	13	15.68	15.35	2	49,711	0.00%
2021/01/18	38	14.96	72	15.01	15.10	-34	49,391	-0.07%
2021/01/15	12	15.98	8	15.87	15.70	4	48,895	0.01%
2021/01/14	12	16.35	17	16.41	16.40	-5	48,484	-0.01%
2021/01/13	0	0.00	5	15.86	16.10	-5	47,717	-0.01%
2021/01/12	25	16.03	41	15.83	15.70	-16	47,363	-0.03%
2021/01/11	20	16.86	7	16.91	16.65	13	46,697	0.03%
2021/01/08	38	16.70	25	16.59	16.80	13	46,275	0.03%
2021/01/07	59	17.24	36	17.02	16.85	23	45,602	0.05%
2021/01/06	119	18.01	111.1	17.88	17.65	7.9	44,235	0.02%	大買/大賣/
2021/01/05	86	17.49	133.2	17.81	17.80	-47.2	41,253	-0.11%	大賣/
2021/01/04	21	16.21	57	16.33	16.50	-36	37,384	-0.10%
2020/12/31	2	15.30	7	15.70	15.75	-5	35,812	-0.01%
2020/12/30	23	15.82	14	15.93	15.50	9	35,197	0.03%
2020/12/29	7	15.49	30.7	15.56	15.35	-23.7	33,981	-0.07%
2020/12/28	112	15.10	51	15.30	15.00	61	32,612	0.19%	大買/
2020/12/25	63	15.71	67	15.64	15.50	-4	31,474	-0.01%
2020/12/24	45	15.67	31	15.96	15.50	14	30,591	0.05%
2020/12/23	83	15.45	28	15.69	16.00	55	29,622	0.19%
2020/12/22	155	16.39	579.5	17.00	15.20	-424.5	28,061	-1.51%	大買/大賣/鉅額交易
2020/12/21	32	15.41	142	15.47	15.75	-110	24,162	-0.46%	大賣/鉅額交易
2020/12/18	42	14.27	93	14.38	14.35	-51	21,095	-0.24%
2020/12/17	76	14.12	9	14.51	14.20	67	20,410	0.33%
2020/12/16	21	14.27	62	14.27	14.25	-41	19,874	-0.21%
2020/12/15	62	14.45	45	14.78	14.15	17	18,916	0.09%
2020/12/14	66	14.23	80	14.24	14.30	-14	17,025	-0.08%
2020/12/11	119	13.35	138	13.65	13.75	-19	14,796	-0.13%	大買/大賣/
2020/12/10	10	12.46	203.9	12.75	12.85	-193.9	11,829	-1.64%	大賣/鉅額交易
2020/12/09	2	11.80	7	11.80	11.70	-5	10,342	-0.05%
2020/12/08	75	11.97	0	0.00	11.90	75	10,395	0.72%
2020/12/07	12	12.07	16	12.05	12.10	-4	10,456	-0.04%
2020/12/04	1	12.15	6	12.08	12.05	-5	10,470	-0.05%
2020/12/03	0	0.00	21.8	11.94	11.70	-21.8	10,500	-0.21%
2020/12/02	17	11.88	70	11.90	11.80	-53	10,700	-0.50%
2020/12/01	0	0.00	14	11.79	11.90	-14	10,639	-0.13%
2020/11/30	53	12.00	40	11.99	12.05	13	10,467	0.12%
2020/11/27	38	11.62	14	11.62	11.70	24	9,940	0.24%
2020/11/26	13	11.41	15	11.31	11.35	-2	9,580	-0.02%
2020/11/25	3	11.12	33	11.20	11.20	-30	9,397	-0.32%
2020/11/24	0	0.00	82	10.99	11.00	-82	8,983	-0.91%
2020/11/23	25	10.68	49	10.78	11.05	-24	8,851	-0.27%
2020/11/20	0	0.00	10	10.45	10.45	-10	8,295	-0.12%
2020/11/19	11	10.40	0	0.00	10.35	11	8,195	0.13%
2020/11/18	0	0.00	2	10.25	10.25	-2	8,113	-0.02%
2020/11/17	0	0.00	3	10.15	10.15	-3	8,056	-0.04%
2020/11/16	25	10.04	0	0.00	10.00	25	8,069	0.31%
2020/11/12	1	10.05	0	0.00	10.15	1	8,024	0.01%
2020/11/11	1	10.45	10	10.40	10.45	-9	7,943	-0.11%
2020/11/10	12	10.33	20	10.40	10.25	-8	7,849	-0.10%
2020/11/09	20	10.43	0	0.00	10.30	20	7,764	0.26%
2020/11/06	0	0.00	5	10.20	10.20	-5	7,675	-0.07%
2020/11/05	80	10.58	22	10.35	10.20	58	7,639	0.76%
2020/11/04	40	10.30	8	10.33	10.40	32	7,326	0.44%
2020/11/03	0	0.00	5	10.19	10.00	-5	7,010	-0.07%
2020/11/02	9	9.76	9	9.85	9.83	0	6,761	0.00%
2020/10/30	12	9.91	140	9.93	9.85	-128	6,734	-1.90%	大賣/鉅額交易
2020/10/29	0	0.00	512	10.01	10.10	-512	6,674	-7.67%	大賣/鉅額交易
2020/10/27	1	10.10	2	10.08	10.15	-1	6,561	-0.02%
2020/10/26	33	10.03	20	10.10	10.00	13	6,471	0.20%
2020/10/23	1	10.10	53	10.20	10.15	-52	6,430	-0.81%
2020/10/22	35	10.26	1	10.35	10.15	34	6,408	0.53%
2020/10/21	24	10.02	37	10.04	9.99	-13	6,228	-0.21%
2020/10/19	12	9.83	15	9.97	9.83	-3	6,163	-0.05%
2020/10/15	10	9.96	30	10.15	9.95	-20	5,996	-0.33%
2020/10/14	79	10.03	21	10.23	10.15	58	5,953	0.97%
2020/10/12	51	9.88	0	0.00	9.99	51	5,903	0.86%
2020/10/08	0	0.00	30	9.87	9.78	-30	5,847	-0.51%
2020/10/07	0	0.00	34	9.81	9.90	-34	5,832	-0.58%
2020/10/06	75	9.51	4	9.80	9.89	71	5,806	1.22%
2020/10/05	30	9.35	0	0.00	9.42	30	5,734	0.52%
2020/09/29	7	9.32	0	0.00	9.31	7	5,745	0.12%
2020/09/28	23	9.35	5	9.33	9.43	18	5,772	0.31%
2020/09/25	5	9.08	33	9.30	9.18	-28	5,804	-0.48%
2020/09/24	14	9.22	2	9.17	9.17	12	5,766	0.21%
2020/09/23	27	9.46	2	9.50	9.50	25	5,670	0.44%
2020/09/22	51	9.71	26	9.66	9.70	25	5,586	0.45%
2020/09/21	3	9.89	6	9.97	9.90	-3	5,528	-0.05%
2020/09/18	1	9.90	10	9.98	9.87	-9	5,433	-0.17%
2020/09/17	34	9.86	82	9.96	9.86	-48	5,370	-0.89%
2020/09/16	22	10.15	42	10.12	10.20	-20	5,064	-0.39%
2020/09/15	21	10.14	13	10.20	10.20	8	5,003	0.16%
2020/09/14	37	10.41	11	10.28	10.30	26	4,917	0.53%
2020/09/11	32	10.22	25	10.43	10.30	7	4,782	0.15%
2020/09/10	77	10.54	39	10.58	10.55	38	4,457	0.85%
2020/09/09	58	10.32	12	10.57	10.65	46	4,283	1.07%
2020/09/08	13	10.44	59	10.44	10.25	-46	4,044	-1.14%
2020/09/07	56	10.00	63	10.04	10.40	-7	3,675	-0.19%
2020/09/04	4	9.45	11	9.40	9.46	-7	3,309	-0.21%
2020/09/03	4	9.31	10	9.44	9.37	-6	3,253	-0.18%
2020/09/02	10	9.40	2	9.34	9.36	8	3,213	0.25%
2020/09/01	0	0.00	16	9.16	9.19	-16	3,220	-0.50%
2020/08/31	15	9.32	5	9.27	9.32	10	3,231	0.31%
2020/08/27	1	8.79	11	8.93	8.88	-10	3,019	-0.33%
2020/08/26	10	8.66	0	0.00	8.61	10	2,830	0.35%
2020/08/25	2	8.38	1	8.35	8.52	1	2,769	0.04%
2020/08/21	2	8.29	1	8.15	8.29	1	2,894	0.03%
2020/08/20	1	8.11	25	8.05	8.07	-24	2,986	-0.80%
2020/08/19	1	8.49	3	8.42	8.32	-2	2,914	-0.07%
2020/08/18	2	8.45	37	8.47	8.45	-35	2,881	-1.21%
2020/08/17	10	8.55	2	8.55	8.57	8	2,847	0.28%
2020/08/14	1	8.25	25	8.28	8.35	-24	2,786	-0.86%
2020/08/12	5	8.12	0	0.00	8.15	5	2,734	0.18%
2020/08/10	0	0.00	15	8.15	8.14	-15	2,723	-0.55%
2020/08/07	1	8.08	1	8.03	8.03	0	2,741	0.00%
2020/08/06	19	8.05	0	0.00	8.04	19	2,744	0.69%
2020/08/05	0	0.00	20	8.07	8.05	-20	2,765	-0.72%
2020/08/03	2	8.00	10	8.05	8.02	-8	2,803	-0.29%
2020/07/29	10	8.10	0	0.00	8.06	10	2,811	0.36%
2020/07/28	18	8.04	0	0.00	8.01	18	2,881	0.62%
2020/07/27	5	8.14	0	0.00	8.05	5	2,946	0.17%
2020/07/23	0	0.00	3	8.23	8.32	-3	2,977	-0.10%
2020/07/22	1	8.13	0	0.00	8.19	1	3,023	0.03%
2020/07/21	0	0.00	12	8.18	8.22	-12	3,017	-0.40%
2020/07/20	9	8.12	6	8.12	8.12	3	3,014	0.10%
2020/07/17	16	8.39	0	0.00	8.21	16	3,022	0.53%
2020/07/16	0	0.00	79	8.30	8.34	-79	3,024	-2.61%
2020/07/10	1	8.09	0	0.00	8.03	1	3,122	0.03%
2020/07/09	0	0.00	9	8.16	8.17	-9	3,121	-0.29%
2020/07/08	4	8.16	0	0.00	8.17	4	3,121	0.13%
2020/07/07	0	0.00	7	8.19	8.18	-7	3,127	-0.22%
2020/07/06	0	0.00	2	8.19	8.27	-2	3,132	-0.06%
2020/07/03	5	8.17	0	0.00	8.23	5	3,127	0.16%
2020/07/01	27	8.24	0	0.00	8.21	27	3,150	0.86%
2020/06/30	25	8.20	2	8.24	8.24	23	3,174	0.72%
2020/06/29	7	8.18	1	8.22	8.19	6	3,195	0.19%
2020/06/23	10	8.34	0	0.00	8.36	10	3,233	0.31%
2020/06/22	0	0.00	1	8.46	8.46	-1	3,286	-0.03%
2020/06/15	0	0.00	10	8.25	8.11	-10	3,534	-0.28%
2020/06/12	10	8.07	0	0.00	8.19	10	3,593	0.28%
2020/06/10	0	0.00	23.4	8.60	8.65	-23.4	3,674	-0.64%
2020/06/08	2	8.52	2	8.52	8.45	0	3,934	0.00%
2020/06/05	1	8.23	9	8.17	8.24	-8	3,877	-0.21%
2020/06/04	5	7.95	3	8.15	8.00	2	3,876	0.05%
2020/06/03	3	7.91	5	8.01	8.02	-2	3,936	-0.05%
2020/05/28	25	8.03	3	8.09	8.14	22	3,929	0.56%
2020/05/27	1	7.63	11	7.50	7.79	-10	3,835	-0.26%
2020/05/20	1	7.28	3	7.30	7.29	-2	3,777	-0.05%
2020/05/19	0	0.00	10	7.34	7.26	-10	3,776	-0.26%
2020/05/15	1	7.18	0	0.00	7.15	1	3,759	0.03%
2020/05/14	12	7.36	5	7.36	7.21	7	3,743	0.19%
2020/05/12	2	7.50	0	0.00	7.57	2	3,729	0.05%
2020/05/11	0	0.00	30	7.57	7.63	-30	3,726	-0.81%
2020/05/07	0	0.00	8	7.34	7.38	-8	3,694	-0.22%
2020/05/06	3	7.39	0	0.00	7.33	3	3,714	0.08%
2020/05/05	0	0.00	1	7.48	7.42	-1	3,720	-0.03%
2020/05/04	19	7.46	7	7.45	7.42	12	3,728	0.32%
2020/04/30	15	7.76	11	7.71	7.83	4	3,666	0.11%
2020/04/29	2	7.44	15	7.43	7.47	-13	3,654	-0.36%
2020/04/28	1	7.27	0	0.00	7.27	1	3,708	0.03%
2020/04/27	0	0.00	73	7.10	7.16	-73	3,850	-1.90%
2020/04/24	55	6.85	5	6.83	6.86	50	3,818	1.31%
2020/04/23	1	6.83	0	0.00	6.81	1	3,843	0.03%
2020/04/22	1	6.75	40	6.70	6.81	-39	3,857	-1.01%
2020/04/20	0	0.00	50	7.17	7.10	-50	3,834	-1.30%
2020/04/16	5	7.13	50	7.14	7.12	-45	3,815	-1.18%
2020/04/15	1	7.28	2	7.37	7.25	-1	3,749	-0.03%
2020/04/13	1	7.13	0	0.00	7.06	1	3,769	0.03%
2020/04/10	0	0.00	48	7.20	7.20	-48	3,803	-1.26%
2020/04/09	0	0.00	10	7.13	7.15	-10	3,878	-0.26%
2020/04/08	10	6.95	33	6.78	7.04	-23	3,929	-0.59%
2020/04/07	1	6.72	0	0.00	6.74	1	3,962	0.03%
2020/04/01	5	6.71	50	6.64	6.80	-45	4,209	-1.07%
2020/03/31	9	6.69	0	0.00	6.63	9	4,219	0.21%
2020/03/27	25	6.73	5	6.62	6.60	20	4,329	0.46%
2020/03/26	2	6.64	37	6.59	6.53	-35	4,342	-0.81%
2020/03/25	20	7.00	85	7.03	6.89	-65	4,286	-1.52%
2020/03/24	1	6.24	3	6.43	6.51	-2	4,255	-0.05%
2020/03/23	20	5.99	54	6.10	6.10	-34	4,258	-0.80%
2020/03/20	30	5.90	0	0.00	5.94	30	4,280	0.70%
2020/03/19	58	5.51	40	5.46	5.40	18	4,375	0.41%
2020/03/18	40	6.22	34	6.05	6.00	6	4,266	0.14%
2020/03/17	50	6.20	53	6.22	6.21	-3	4,242	-0.07%
2020/03/16	59	6.99	0	0.00	6.75	59	4,161	1.42%
2020/03/13	60	7.01	133	6.97	7.15	-73	4,089	-1.78%	大賣/
2020/03/12	94	7.97	10	8.04	7.74	84	3,916	2.15%
2020/03/11	26	8.75	0	0.00	8.60	26	3,731	0.70%
2020/03/10	20	8.70	125	8.75	8.79	-105	3,699	-2.84%	大賣/鉅額交易
2020/03/09	52	8.98	22	8.99	8.90	30	3,663	0.82%
2020/03/06	3	9.21	18	9.21	9.21	-15	3,588	-0.42%
2020/03/05	3	9.35	195	9.32	9.31	-192	3,576	-5.37%	大賣/鉅額交易
2020/03/03	1	9.33	43	9.37	9.30	-42	3,567	-1.18%
2020/03/02	46	8.95	20	8.98	9.00	26	3,545	0.73%
2020/02/27	12	9.16	15	9.12	9.06	-3	3,617	-0.08%
2020/02/25	12	9.30	0	0.00	9.31	12	3,592	0.33%
2020/02/21	2	9.52	0	0.00	9.53	2	3,575	0.06%
2020/02/19	1	9.47	0	0.00	9.45	1	3,569	0.03%
2020/02/18	0	0.00	8	9.41	9.41	-8	3,588	-0.22%
2020/02/11	1	9.24	7	9.29	9.29	-6	3,678	-0.16%
2020/02/07	3	9.38	0	0.00	9.33	3	3,841	0.08%
2020/02/06	3	9.45	4	9.51	9.52	-1	4,194	-0.02%
2020/02/05	1	9.32	0	0.00	9.30	1	4,202	0.02%
2020/02/04	13	9.28	0	0.00	9.30	13	4,194	0.31%
2020/02/03	29	8.99	1	9.15	9.13	28	4,182	0.67%
2020/01/31	15	9.29	0	0.00	9.32	15	4,116	0.36%
2020/01/30	732	9.49	210	9.32	9.32	522	4,022	12.98%	大買/大賣/鉅額交易
2020/01/20	41	10.23	2	10.25	10.25	39	3,853	1.01%
2020/01/16	0	0.00	1	10.30	10.25	-1	3,802	-0.03%
2020/01/14	2	10.45	1	10.35	10.40	1	3,815	0.03%
2020/01/09	2	10.25	0	0.00	10.25	2	3,871	0.05%
2020/01/08	1	10.10	0	0.00	10.10	1	3,916	0.03%
2020/01/07	3	10.30	0	0.00	10.30	3	3,887	0.08%
2020/01/06	6	10.40	1	10.50	10.40	5	3,919	0.13%
2020/01/02	2	10.75	3	10.72	10.75	-1	3,871	-0.03%
2019/12/31	2	10.60	4	10.64	10.65	-2	3,837	-0.05%
2019/12/30	17	10.64	13	10.60	10.60	4	3,759	0.11%
2019/12/27	1	10.30	3	10.35	10.35	-2	3,581	-0.06%
2019/12/26	0	0.00	2	10.15	10.15	-2	3,499	-0.06%
2019/12/25	0	0.00	20	10.23	10.25	-20	3,463	-0.58%
2019/12/24	1	10.25	0	0.00	10.25	1	3,458	0.03%
2019/12/23	0	0.00	1	10.20	10.25	-1	3,387	-0.03%
2019/12/19	0	0.00	1	10.05	10.15	-1	3,327	-0.03%
2019/12/18	1	10.10	60	10.10	10.15	-59	3,320	-1.78%
2019/12/17	5	10.11	4	10.11	10.10	1	3,275	0.03%
2019/12/16	11	10.04	45	9.98	9.99	-34	3,207	-1.06%
2019/12/12	70	9.90	52	9.83	9.84	18	3,071	0.59%
2019/12/11	1	9.72	1	9.76	9.76	0	3,053	0.00%
2019/12/09	5	9.65	0	0.00	9.64	5	3,050	0.16%
2019/12/06	1	9.70	0	0.00	9.69	1	3,082	0.03%
2019/12/05	0	0.00	0.3	9.70	9.73	-0.3	3,073	-0.01%
2019/12/04	10	9.64	0	0.00	9.81	10	3,095	0.32%
2019/12/03	20	9.70	10	9.71	9.71	10	3,074	0.33%
2019/12/02	0	0.00	4	9.70	9.72	-4	3,085	-0.13%
2019/11/29	10	9.72	0	0.00	9.76	10	3,101	0.32%
2019/11/28	1	9.83	4	9.80	9.82	-3	3,107	-0.10%
2019/11/27	0	0.00	10	9.83	9.90	-10	3,103	-0.32%
2019/11/26	2	9.72	7	9.79	9.90	-5	3,083	-0.16%
2019/11/25	4	9.56	0	0.00	9.57	4	2,972	0.13%
2019/11/22	0	0.00	1	9.36	9.35	-1	2,965	-0.03%
2019/11/21	2	9.32	0	0.00	9.37	2	2,975	0.07%
2019/11/20	30	9.38	0	0.00	9.42	30	2,982	1.01%
2019/11/19	10	9.49	1	9.46	9.47	9	2,982	0.30%
2019/11/18	15	9.40	0	0.00	9.45	15	2,997	0.50%
2019/11/15	7	9.27	2	9.28	9.26	5	2,993	0.17%
2019/11/12	1	9.53	1	9.48	9.48	0	3,202	0.00%
2019/11/11	2	9.48	0	0.00	9.46	2	3,257	0.06%
2019/11/06	20	10.10	5	9.97	9.86	15	3,246	0.46%
2019/11/05	24	9.92	24	9.97	10.10	0	3,174	0.00%
2019/11/01	0	0.00	2	9.17	9.22	-2	2,878	-0.07%
2019/10/31	0	0.00	2	9.09	9.09	-2	2,913	-0.07%
2019/10/30	0	0.00	20	9.10	9.09	-20	2,949	-0.68%
2019/10/29	2	9.14	0	0.00	9.11	2	2,956	0.07%
2019/10/24	0	0.00	0.1	9.21	9.21	-0.1	3,010	0.00%
2019/10/23	0	0.00	2	9.26	9.25	-2	3,027	-0.07%
2019/10/22	10	9.37	0	0.00	9.36	10	3,091	0.32%
2019/10/21	1	9.40	0	0.00	9.40	1	3,119	0.03%
2019/10/18	15	9.11	0	0.00	9.08	15	3,208	0.47%
2019/10/14	6	9.05	0	0.00	9.06	6	3,230	0.19%
2019/10/09	0	0.00	10	9.23	9.12	-10	3,205	-0.31%
2019/10/08	0	0.00	2	9.35	9.45	-2	3,147	-0.06%
2019/10/07	1	9.32	0	0.00	9.32	1	3,152	0.03%
2019/10/04	1	9.53	0	0.00	9.51	1	3,137	0.03%
2019/10/03	17	9.55	0	0.00	9.54	17	3,133	0.54%
2019/09/27	10	9.70	10	9.76	9.74	0	3,179	0.00%
2019/09/26	3	9.84	0	0.00	9.85	3	3,222	0.09%
2019/09/12	0	0.00	5	10.10	10.15	-5	3,413	-0.15%
2019/09/10	1	10.00	0	0.00	10.05	1	3,487	0.03%
2019/09/09	0	0.00	4	10.15	10.15	-4	3,467	-0.12%
2019/09/06	1	10.15	0	0.00	10.20	1	3,497	0.03%
2019/09/05	11	10.11	0	0.00	10.10	11	3,475	0.32%
2019/09/04	10	10.10	0	0.00	10.15	10	3,473	0.29%
2019/08/27	2	9.90	0	0.00	9.88	2	3,515	0.06%
2019/08/16	4	9.71	0	0.00	9.76	4	3,990	0.10%
2019/08/15	15	9.88	0	0.00	9.89	15	3,901	0.38%
2019/08/14	5	10.05	4.3	10.02	10.00	0.7	3,888	0.02%
2019/08/13	0	0.00	5	10.10	10.05	-5	3,867	-0.13%
2019/08/12	8	10.11	0	0.00	10.15	8	4,047	0.20%
2019/08/08	1	10.00	0	0.00	9.99	1	4,068	0.02%
2019/08/06	0	0.00	3	10.00	10.20	-3	4,156	-0.07%
2019/08/05	0	0.00	2	10.35	10.35	-2	4,223	-0.05%
2019/08/02	0	0.00	1	10.40	10.45	-1	4,354	-0.02%
2019/07/30	0	0.00	4	10.60	10.60	-4	4,638	-0.09%
2019/07/29	13	10.74	1	10.70	10.70	12	5,056	0.24%
2019/07/25	0	0.00	1	10.60	10.60	-1	5,543	-0.02%
2019/07/24	22	10.77	0	0.00	10.65	22	5,620	0.39%
2019/07/23	0	0.00	4	10.90	10.85	-4	5,661	-0.07%
2019/07/22	11	10.75	0	0.00	10.80	11	5,714	0.19%
2019/07/19	0	0.00	51	10.60	10.65	-51	5,716	-0.89%
2019/07/18	250	10.50	2	10.55	10.50	248	5,969	4.15%	大買/鉅額交易
2019/07/17	0	0.00	2	10.50	10.50	-2	6,190	-0.03%
2019/07/16	0.8	10.40	1	10.40	10.45	-0.2	6,425	0.00%
2019/07/15	0	0.00	2	10.45	10.35	-2	6,456	-0.03%
2019/07/12	0	0.00	32	10.40	10.40	-32	6,538	-0.49%
2019/07/11	10	10.40	0	0.00	10.40	10	6,644	0.15%
2019/07/10	3	10.35	0	0.00	10.35	3	6,814	0.04%
2019/07/09	3	10.40	0	0.00	10.40	3	6,829	0.04%
2019/07/08	1	10.45	0	0.00	10.45	1	6,880	0.01%
2019/07/05	0	0.00	2	10.60	10.60	-2	6,910	-0.03%
2019/07/04	2	10.50	0	0.00	10.55	2	6,986	0.03%
2019/07/03	5	10.50	5	10.60	10.55	0	7,105	0.00%
2019/07/02	0	0.00	3	10.65	10.70	-3	7,240	-0.04%
2019/07/01	0	0.00	251	10.60	10.55	-251	7,356	-3.41%	大賣/鉅額交易
2019/06/28	3	10.50	300	10.50	10.50	-297	7,393	-4.02%	大賣/鉅額交易
2019/06/27	2	10.60	3	10.60	10.55	-1	7,436	-0.01%
2019/06/25	3	10.50	0	0.00	10.45	3	7,533	0.04%
2019/06/24	30	10.75	0	0.00	10.65	30	7,617	0.39%
2019/06/19	0	0.00	25	10.41	10.45	-25	7,795	-0.32%
2019/06/17	0	0.00	32	10.40	10.40	-32	8,077	-0.40%
2019/06/14	0	0.00	5	10.40	10.35	-5	8,178	-0.06%
2019/06/13	0	0.00	20	10.35	10.40	-20	8,203	-0.24%
2019/05/31	1	10.45	0	0.00	10.40	1	9,298	0.01%
2019/05/28	8	10.40	0	0.00	10.60	8	9,733	0.08%
2019/05/27	30	10.36	0	0.00	10.35	30	9,845	0.30%
2019/05/20	6	10.80	2	10.80	10.80	4	10,291	0.04%
2019/05/17	10	11.05	8	10.85	10.85	2	10,353	0.02%
2019/05/15	7	11.10	9	11.14	11.05	-2	10,408	-0.02%
2019/05/14	7	11.05	0	0.00	11.05	7	10,605	0.07%
2019/05/13	1	10.75	5	10.77	10.85	-4	10,715	-0.04%
2019/05/10	20	10.64	0	0.00	10.60	20	11,052	0.18%
2019/05/09	15	10.73	0	0.00	10.70	15	11,126	0.13%
2019/05/08	0	0.00	6	10.92	11.00	-6	11,056	-0.05%
2019/05/07	18	11.15	0	0.00	11.10	18	11,031	0.16%
2019/05/06	66	11.29	0	0.00	11.20	66	10,971	0.60%
2019/05/03	17	11.82	170	11.85	11.85	-153	10,577	-1.45%	大賣/鉅額交易
2019/05/02	0	0.00	2	12.40	12.35	-2	10,166	-0.02%
2019/04/30	4	12.08	0.5	12.25	12.30	3.5	10,111	0.03%
2019/04/29	51	12.10	0	0.00	12.05	51	10,108	0.50%
2019/04/25	0	0.00	104	12.54	12.55	-104	9,951	-1.05%	大賣/鉅額交易
2019/04/24	12	12.67	5	12.68	12.45	7	9,822	0.07%
2019/04/23	15	12.32	24	12.39	12.45	-9	9,537	-0.09%
2019/04/22	10	12.30	19	12.21	12.30	-9	9,344	-0.10%
2019/04/19	0	0.00	1	12.00	11.95	-1	9,136	-0.01%
2019/04/18	1	11.95	10	12.00	11.95	-9	9,258	-0.10%
2019/04/17	0	0.00	10	12.05	12.05	-10	9,305	-0.11%
2019/04/16	0	0.00	134	12.00	12.05	-134	9,241	-1.45%	大賣/鉅額交易
2019/04/15	3	11.92	0	0.00	11.90	3	9,104	0.03%
2019/04/12	116	11.75	0	0.00	11.75	116	9,235	1.26%	大買/鉅額交易
2019/04/11	0	0.00	10	12.00	11.90	-10	9,227	-0.11%
2019/04/10	0	0.00	5	11.90	12.00	-5	9,188	-0.05%
2019/04/09	2	12.05	42	11.99	12.05	-40	9,131	-0.44%
2019/04/08	0	0.00	15	11.90	11.85	-15	9,048	-0.17%
2019/04/03	0	0.00	1	11.60	11.70	-1	8,878	-0.01%
2019/04/02	2	11.38	5	11.40	11.45	-3	8,773	-0.03%
2019/04/01	12	11.46	1	11.50	11.40	11	8,713	0.13%
2019/03/28	2	11.35	0	0.00	11.30	2	8,700	0.02%
2019/03/27	12	11.39	10	11.40	11.40	2	8,687	0.02%
2019/03/26	1	11.40	0	0.00	11.50	1	8,615	0.01%
2019/03/25	9	11.39	0	0.00	11.40	9	8,594	0.10%
2019/03/22	32	11.59	0	0.00	11.55	32	8,526	0.38%
2019/03/21	406	11.75	0	0.00	11.75	406	8,418	4.82%	大買/鉅額交易
2019/03/20	17	11.68	81	11.77	11.70	-64	8,396	-0.76%
2019/03/19	17	12.04	0	0.00	11.95	17	8,157	0.21%
2019/03/18	1	11.95	0	0.00	11.90	1	8,057	0.01%
2019/03/15	4	11.89	0	0.00	11.95	4	8,085	0.05%
2019/03/14	24	11.92	20	11.95	11.90	4	8,071	0.05%
2019/03/13	11	12.00	0	0.00	12.00	11	8,029	0.14%
2019/03/12	0	0.00	20	12.10	12.10	-20	8,245	-0.24%
2019/03/11	10	12.05	21	12.00	12.00	-11	8,335	-0.13%
2019/03/08	16	11.95	0	0.00	11.95	16	8,322	0.19%
2019/03/07	20	12.10	2	12.10	12.10	18	8,279	0.22%
2019/03/06	82	12.40	12	12.40	12.40	70	8,456	0.83%
2019/03/05	6	12.25	88	12.09	12.30	-82	8,093	-1.01%
2019/03/04	5	11.99	0	0.00	12.00	5	7,812	0.06%
2019/02/27	7	12.03	1	12.00	12.05	6	7,764	0.08%
2019/02/26	14	12.04	5	12.00	12.10	9	7,706	0.12%
2019/02/25	0	0.00	5	12.15	12.15	-5	7,565	-0.07%
2019/02/22	5	12.05	0	0.00	12.05	5	7,434	0.07%
2019/02/21	13	12.18	4	12.25	12.30	9	7,250	0.12%
2019/02/20	16	12.18	35	12.15	12.05	-19	7,093	-0.27%
2019/02/19	41	11.99	0	0.00	11.90	41	6,848	0.60%
2019/02/18	12	11.93	0	0.00	11.90	12	6,850	0.18%
2019/02/15	5	12.05	0	0.00	11.90	5	6,849	0.07%
2019/02/14	6	12.12	0	0.00	12.05	6	6,813	0.09%
2019/02/13	25	12.29	6	12.22	12.15	19	6,807	0.28%
2019/02/12	0	0.00	85	12.29	12.30	-85	6,656	-1.28%
2019/02/11	2	12.05	5	12.10	12.00	-3	6,421	-0.05%
2019/01/30	8	11.65	0	0.00	11.65	8	5,995	0.13%
2019/01/29	1	11.20	0	0.00	11.25	1	5,784	0.02%
2019/01/25	0	0.00	10	11.15	11.10	-10	5,744	-0.17%
2019/01/18	4	10.95	16	10.97	10.90	-12	5,983	-0.20%
2019/01/15	10	10.80	0.5	10.80	10.90	9.5	6,303	0.15%
2019/01/14	5	10.80	0	0.00	10.75	5	6,380	0.08%
2019/01/11	0	0.00	2	10.90	10.90	-2	6,485	-0.03%
2019/01/07	0	0.00	12	10.67	10.75	-12	6,281	-0.19%
2019/01/04	28	10.29	0	0.00	10.35	28	6,333	0.44%
2019/01/03	4	10.73	2	10.85	10.70	2	6,338	0.03%
2018/12/28	0	0.00	3	10.70	10.70	-3	6,395	-0.05%
2018/12/27	91	10.79	4	10.70	10.75	87	6,580	1.32%
2018/12/26	18	10.71	0	0.00	10.70	18	6,614	0.27%
2018/12/25	10	10.90	8	10.90	10.85	2	6,691	0.03%
2018/12/21	3	10.85	3	10.95	10.95	0	7,001	0.00%
2018/12/20	54	11.00	10	11.05	11.00	44	7,110	0.62%
2018/12/19	0	0.00	2	11.30	11.15	-2	7,376	-0.03%
2018/12/18	1	11.25	6	11.15	11.20	-5	7,709	-0.06%
2018/12/17	1	11.35	0	0.00	11.35	1	7,782	0.01%
2018/12/14	0	0.00	5	11.40	11.45	-5	7,950	-0.06%
2018/12/12	0	0.00	15	11.25	11.30	-15	8,196	-0.18%
2018/12/11	7	11.25	0	0.00	11.20	7	8,161	0.09%
2018/12/10	5	11.20	0	0.00	11.20	5	8,290	0.06%
2018/12/07	10	11.50	8	11.45	11.50	2	8,274	0.02%
2018/12/06	3	11.68	10	11.50	11.40	-7	8,298	-0.08%
2018/12/05	21	12.06	2	12.20	11.85	19	8,402	0.23%
2018/12/04	22	11.93	2	11.95	11.85	20	8,327	0.24%
2018/12/03	10	11.85	1	11.80	11.90	9	8,343	0.11%
2018/11/30	10	11.80	2	11.73	11.60	8	8,475	0.09%
2018/11/29	3	12.00	2	12.00	11.80	1	8,448	0.01%
2018/11/28	2	11.35	5	11.25	11.30	-3	8,206	-0.04%
2018/11/27	0	0.00	2	11.10	11.20	-2	8,265	-0.02%
2018/11/26	10	11.25	0	0.00	11.25	10	8,475	0.12%
2018/11/23	1	11.40	0	0.00	11.30	1	8,591	0.01%
2018/11/22	5	11.40	260	11.41	11.35	-255	8,925	-2.86%	大賣/鉅額交易
2018/11/21	50	11.34	0	0.00	11.35	50	9,185	0.54%
2018/11/20	5	11.45	0	0.00	11.40	5	9,329	0.05%
2018/11/16	0	0.00	20	11.55	11.55	-20	9,908	-0.20%
2018/11/15	30	11.73	0	0.00	11.60	30	10,107	0.30%
2018/11/14	75	11.65	13	11.60	11.65	62	10,334	0.60%
2018/11/13	0	0.00	181	11.10	11.25	-181	10,618	-1.70%	大賣/鉅額交易
2018/11/12	7	11.52	0	0.00	11.40	7	10,829	0.06%
2018/11/09	104	11.61	3	11.80	11.65	101	11,095	0.91%	大買/鉅額交易
2018/11/08	0	0.00	27	11.80	11.85	-27	11,604	-0.23%
2018/11/06	12	11.65	0	0.00	11.65	12	13,221	0.09%
2018/11/05	15	11.85	0	0.00	11.80	15	13,573	0.11%
2018/11/02	170	12.01	1	11.85	11.80	169	13,594	1.24%	大買/鉅額交易
2018/11/01	210	11.80	16	11.82	11.90	194	13,651	1.42%	大買/鉅額交易
2018/10/31	2	11.70	0	0.00	11.75	2	13,635	0.01%
2018/10/30	30	11.58	0	0.00	11.55	30	13,767	0.22%
2018/10/26	23	10.72	0	0.00	10.85	23	13,982	0.16%
2018/10/25	21	11.14	0	0.00	11.05	21	13,832	0.15%
2018/10/24	105	11.83	40	11.74	11.85	65	13,778	0.47%	大買/
2018/10/23	21	12.39	18	12.36	12.25	3	13,825	0.02%
2018/10/22	9	12.54	0	0.00	12.70	9	13,880	0.06%
2018/10/19	35	12.65	37	12.69	12.55	-2	14,236	-0.01%
2018/10/18	12	13.03	1	13.15	13.00	11	14,220	0.08%
2018/10/17	122	13.14	0	0.00	12.90	122	14,461	0.84%	大買/鉅額交易
2018/10/16	2	13.25	2	13.20	13.20	0	14,446	0.00%
2018/10/15	10	13.13	26	13.15	13.15	-16	14,518	-0.11%
2018/10/12	83	13.04	0	0.00	13.10	83	14,495	0.57%
2018/10/11	12	12.93	0	0.00	12.85	12	14,535	0.08%
2018/10/09	20	13.63	0	0.00	13.70	20	14,422	0.14%
2018/10/05	23	13.58	0	0.00	13.60	23	14,547	0.16%
2018/10/04	21	14.15	2	14.05	14.00	19	14,490	0.13%
2018/10/03	4	14.16	5	14.40	14.10	-1	14,705	-0.01%
2018/10/02	1	14.25	2	14.30	14.25	-1	14,676	-0.01%
2018/10/01	3	14.27	29	14.48	14.50	-26	14,670	-0.18%
2018/09/28	11	14.51	39	14.52	14.45	-28	14,652	-0.19%
2018/09/27	8	14.70	4	14.68	14.75	4	14,525	0.03%
2018/09/26	16	14.66	1	14.90	14.65	15	14,427	0.10%
2018/09/25	10	14.46	17	14.39	14.40	-7	14,220	-0.05%
2018/09/20	0	0.00	7	13.95	13.95	-7	14,010	-0.05%
2018/09/19	6	13.99	69	13.80	14.05	-63	13,927	-0.45%
2018/09/18	0	0.00	1	13.55	13.50	-1	13,961	-0.01%
2018/09/14	0	0.00	6	13.45	13.40	-6	14,181	-0.04%
2018/09/13	1	13.30	1	13.25	13.35	0	14,127	0.00%
2018/09/12	1	13.20	0	0.00	13.25	1	14,253	0.01%
2018/09/11	25	13.00	0	0.00	13.15	25	14,359	0.17%
2018/09/10	24	13.01	23	12.96	13.00	1	14,316	0.01%
2018/09/07	101	13.47	24	13.57	13.50	77	14,138	0.54%	大買/
2018/09/06	22	13.40	0	0.00	13.15	22	14,021	0.16%
2018/09/05	16	13.68	0	0.00	13.65	16	13,890	0.12%
2018/09/04	0	0.00	10	13.80	13.80	-10	13,909	-0.07%
2018/09/03	40	13.69	1	13.75	13.65	39	13,905	0.28%
2018/08/31	22	13.98	0	0.00	14.00	22	13,911	0.16%
2018/08/30	7	14.28	3	14.42	14.30	4	13,778	0.03%
2018/08/29	19	14.03	0	0.00	14.00	19	13,775	0.14%
2018/08/28	12	14.51	36	14.60	14.45	-24	13,557	-0.18%
2018/08/27	7	14.86	0	0.00	14.95	7	13,489	0.05%
2018/08/24	21	15.02	13.1	14.99	15.05	8	13,586	0.06%
2018/08/23	6	15.38	22	15.42	15.50	-16	13,303	-0.12%
2018/08/22	6	15.19	2.1	15.24	15.00	3.9	13,059	0.03%
2018/08/21	22	15.04	10	15.23	15.05	12	12,971	0.09%
2018/08/20	48	14.66	61	14.76	14.55	-13	12,662	-0.10%
2018/08/17	57	15.13	68	15.39	15.00	-11	12,321	-0.09%
2018/08/16	34	15.01	22	15.47	15.35	12	12,002	0.10%
2018/08/15	60.2	15.65	40	15.75	15.60	20.2	11,641	0.17%
2018/08/14	56	15.23	12	15.53	15.60	44	11,049	0.40%
2018/08/13	2	14.83	192	14.57	14.45	-190	10,062	-1.89%	大賣/鉅額交易
2018/08/10	0	0.00	16	14.35	14.25	-16	9,425	-0.17%
2018/08/08	14	13.91	0	0.00	13.90	14	9,088	0.15%
2018/08/06	8	13.74	2	14.20	14.15	6	8,948	0.07%
2018/08/03	30	14.23	15	14.20	13.85	15	8,889	0.17%
2018/08/02	57	14.01	8	14.05	14.00	49	8,827	0.56%
2018/08/01	20	14.15	0	0.00	14.20	20	8,717	0.23%
2018/07/31	9	14.08	9	14.13	14.25	0	8,653	0.00%
2018/07/30	65	14.16	0	0.00	14.15	65	8,570	0.76%
2018/07/27	0	0.00	60	13.95	13.90	-60	8,392	-0.71%
2018/07/26	56	13.95	53	13.98	13.80	3	8,311	0.04%
2018/07/25	0	0.00	81	13.57	13.65	-81	7,942	-1.02%
2018/07/24	60	13.42	128	13.27	13.45	-68	7,810	-0.87%	大賣/
2018/07/23	56	13.18	0	0.00	13.00	56	7,505	0.75%
2018/07/20	2	12.90	178	13.02	12.95	-176	7,455	-2.36%	大賣/鉅額交易
2018/07/18	8	13.46	0	0.00	13.35	8	7,402	0.11%
2018/07/17	27	13.20	0	0.00	13.35	27	7,304	0.37%
2018/07/16	0	0.00	45	13.29	13.15	-45	7,264	-0.62%
2018/07/13	9	13.08	0	0.00	13.15	9	7,209	0.12%
2018/07/12	3	13.40	0.6	13.30	13.35	2.4	7,037	0.03%
2018/07/11	10	13.35	11	13.28	13.35	-1	6,918	-0.01%
2018/07/10	5	12.97	5	13.10	13.00	0	6,661	0.00%
2018/07/09	9	12.93	0	0.00	13.00	9	6,594	0.14%
2018/07/06	5	12.85	7	12.59	12.95	-2	6,626	-0.03%
2018/07/05	5	12.52	0	0.00	12.55	5	6,571	0.08%
2018/07/04	10	12.70	48	12.60	12.65	-38	6,611	-0.57%
2018/07/03	21	12.56	0	0.00	12.40	21	6,668	0.31%
2018/07/02	1	12.95	9	12.91	12.95	-8	6,572	-0.12%
2018/06/29	95	12.74	21	12.77	12.65	74	6,550	1.13%
2018/06/28	16	13.11	14	13.07	13.05	2	6,428	0.03%
2018/06/27	34	13.11	17	13.11	13.15	17	6,370	0.27%
2018/06/26	32	12.73	10.4	12.85	12.95	21.6	6,167	0.35%
2018/06/25	1	12.70	102	12.85	12.90	-101	6,160	-1.64%	大賣/鉅額交易
2018/06/22	0	0.00	15	12.67	12.60	-15	6,098	-0.25%
2018/06/21	4	12.73	11	12.72	12.60	-7	6,198	-0.11%
2018/06/20	5	12.29	0	0.00	12.60	5	6,389	0.08%
2018/06/15	0	0.00	2	12.15	12.20	-2	6,262	-0.03%
2018/06/14	10	12.05	5	12.15	12.10	5	6,279	0.08%
2018/06/13	20	12.50	30	12.45	12.40	-10	6,294	-0.16%
2018/06/12	0	0.00	62	12.49	12.50	-62	6,219	-1.00%
2018/06/11	0	0.00	0.5	12.45	12.40	-0.5	6,142	-0.01%
2018/06/08	0	0.00	10	12.35	12.40	-10	6,099	-0.16%
2018/06/07	40	12.34	10	12.25	12.25	30	6,099	0.49%
2018/06/06	26	12.08	134	12.11	12.05	-108	6,105	-1.77%	大賣/鉅額交易
2018/06/05	6	12.10	22	12.10	12.10	-16	6,128	-0.26%
2018/06/04	3	12.10	10	12.15	12.20	-7	6,122	-0.11%
2018/06/01	37	11.72	2	11.78	11.85	35	5,952	0.59%
2018/05/29	16	11.13	7	11.20	11.40	9	6,662	0.14%
2018/05/28	0	0.00	5	10.85	10.90	-5	6,902	-0.07%
2018/05/25	12	10.84	0	0.00	10.80	12	7,117	0.17%
2018/05/23	0	0.00	20	10.95	10.95	-20	7,979	-0.25%
2018/05/21	4	11.10	0	0.00	11.05	4	8,767	0.05%
2018/05/18	16	11.08	0	0.00	11.00	16	8,899	0.18%
2018/05/17	0	0.00	50	10.85	10.90	-50	8,978	-0.56%
2018/05/11	53	11.14	11	10.96	10.90	42	9,629	0.44%
2018/05/10	3	11.00	10	10.70	11.00	-7	9,646	-0.07%
2018/05/09	10	10.50	0	0.00	10.40	10	9,557	0.10%
2018/05/07	3	10.35	0	0.00	10.35	3	9,928	0.03%
2018/05/03	5	10.30	3	10.50	10.35	2	10,150	0.02%
2018/05/02	40	10.50	0	0.00	10.50	40	10,318	0.39%
2018/04/26	1	10.95	0	0.00	10.75	1	11,246	0.01%
2018/04/25	7	10.81	0	0.00	10.90	7	11,433	0.06%
2018/04/24	7	11.10	0	0.00	11.00	7	11,765	0.06%
2018/04/23	5	11.15	0	0.00	11.20	5	12,093	0.04%
2018/04/19	0	0.00	38	11.34	11.25	-38	13,211	-0.29%
2018/04/18	25	11.19	0	0.00	11.15	25	13,617	0.18%
2018/04/16	29	11.20	0	0.00	11.15	29	15,298	0.19%
2018/04/13	2	11.35	32	11.30	11.35	-30	15,988	-0.19%
2018/04/12	1	11.30	0	0.00	11.30	1	17,051	0.01%
2018/04/11	0	0.00	1	11.65	11.60	-1	17,184	-0.01%
2018/04/10	8	12.03	0	0.00	11.80	8	17,410	0.05%
2018/04/09	10	11.85	3	11.80	12.00	7	17,679	0.04%
2018/03/31	3	11.70	1	11.80	11.80	2	19,565	0.01%
2018/03/30	6	11.60	0	0.00	11.60	6	20,463	0.03%
2018/03/29	0	0.00	2	11.55	11.55	-2	20,503	-0.01%
2018/03/28	0	0.00	2	11.45	11.45	-2	20,514	-0.01%
2018/03/27	35	11.20	0	0.00	11.15	35	20,452	0.17%
2018/03/26	60	10.90	13	10.90	10.85	47	20,399	0.23%
2018/03/23	210	11.03	20	10.95	10.95	190	20,320	0.93%	大買/鉅額交易
2018/03/22	48	11.86	0	0.00	11.80	48	20,021	0.24%
2018/03/20	27	12.14	0	0.00	12.10	27	19,964	0.14%
2018/03/19	8	12.10	0	0.00	12.05	8	20,064	0.04%
2018/03/15	8	12.32	7	12.25	12.35	1	20,571	0.00%
2018/03/14	12	12.36	0	0.00	12.30	12	20,742	0.06%
2018/03/13	0	0.00	3	12.40	12.40	-3	20,768	-0.01%
2018/03/09	10	12.50	23	12.30	12.30	-13	20,818	-0.06%
2018/03/08	0	0.00	8	12.50	12.50	-8	20,854	-0.04%
2018/03/07	10	12.43	0	0.00	12.35	10	20,770	0.05%
2018/03/06	11	12.49	0	0.00	12.45	11	20,732	0.05%
2018/03/05	12	12.60	0	0.00	12.20	12	20,585	0.06%
2018/03/02	12	13.40	2	13.40	13.55	10	19,892	0.05%
2018/03/01	37	13.76	10	13.55	13.85	27	19,740	0.14%
2018/02/27	5	13.52	16	13.50	13.45	-11	19,364	-0.06%
2018/02/26	0	0.00	21	13.60	13.60	-21	19,157	-0.11%
2018/02/23	46	13.96	24	14.04	13.50	22	18,999	0.12%
2018/02/22	0	0.00	16	13.62	13.60	-16	18,331	-0.09%
2018/02/21	6	13.58	9	13.32	13.55	-3	18,062	-0.02%
2018/02/12	11	12.79	1	12.80	12.80	10	17,554	0.06%
2018/02/09	2	11.70	2	11.90	12.45	0	17,463	0.00%
2018/02/08	0	0.00	6	12.20	12.20	-6	17,444	-0.03%
2018/02/07	11	12.40	7	12.42	12.25	4	17,399	0.02%
2018/02/06	27	12.30	2	12.25	12.25	25	17,268	0.14%
2018/02/05	22	12.69	0	0.00	12.85	22	16,969	0.13%
2018/02/02	20	12.95	0	0.00	12.85	20	16,940	0.12%
2018/02/01	0	0.00	20	12.87	12.85	-20	16,948	-0.12%
2018/01/31	9	12.82	5	12.70	12.95	4	16,955	0.02%
2018/01/30	0	0.00	1	12.90	13.05	-1	16,808	-0.01%
2018/01/29	15	13.25	0	0.00	13.20	15	16,648	0.09%
2018/01/26	0	0.00	1	13.30	13.15	-1	16,589	-0.01%
2018/01/25	111	13.20	34	13.20	13.25	77	16,668	0.46%	大買/
2018/01/24	12	13.08	8	13.10	13.05	4	16,514	0.02%
2018/01/23	1	12.55	6	12.73	12.75	-5	16,150	-0.03%
2018/01/22	8	12.65	12	12.53	12.55	-4	16,061	-0.02%
2018/01/19	5	12.90	19	12.81	12.75	-14	15,954	-0.09%
2018/01/18	32	12.69	94	12.56	12.65	-62	16,342	-0.38%
2018/01/17	70	12.99	56	12.94	12.90	14	16,235	0.09%
2018/01/16	10	13.22	47	13.29	13.20	-37	15,894	-0.23%
2018/01/15	54	13.01	18	13.08	13.05	36	15,631	0.23%
2018/01/12	112	14.06	67	14.13	13.90	45	14,781	0.30%	大買/
2018/01/11	0	0.00	146	14.09	13.90	-146	14,390	-1.01%	大賣/鉅額交易
2018/01/10	59	14.18	34	14.31	14.00	25	13,953	0.18%
2018/01/09	83	13.75	17	13.60	13.70	66	12,861	0.51%
2018/01/08	63	13.36	33	13.27	13.40	30	12,193	0.25%
2018/01/05	19	12.73	231	12.71	12.85	-212	11,174	-1.90%	大賣/鉅額交易
2018/01/04	0	0.00	20	12.80	12.70	-20	10,964	-0.18%
2018/01/03	5	12.85	15	12.75	12.75	-10	10,724	-0.09%
2018/01/02	30	12.87	74	12.94	12.85	-44	10,405	-0.42%