中鴻 (2014)-元富-成功券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
23.55
漲跌
▲0.35
漲幅
+1.51%
成交量
8,270張
產業
上市鋼鐵類股
1604人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	23.40	0	0.00	23.55	5	7,038	0.07%
2024/04/26	8	23.18	10	23.15	23.20	-2	6,947	-0.03%
2024/04/25	5	22.80	0	0.00	22.90	5	6,973	0.07%
2024/04/24	5	23.00	11	23.09	23.00	-6	6,963	-0.09%
2024/04/22	1	23.25	0	0.00	22.80	1	7,016	0.01%
2024/04/19	0	0.00	6	23.42	23.20	-6	6,917	-0.09%
2024/04/18	10	23.74	33	23.84	23.75	-23	6,679	-0.34%
2024/04/17	1	22.25	40	22.25	22.25	-39	6,151	-0.63%
2024/04/16	17.1	22.30	12	22.34	22.15	5.1	6,289	0.08%
2024/04/15	26	23.07	16	22.70	22.65	10	6,417	0.16%
2024/04/12	20	23.06	10.4	23.15	23.00	9.6	6,362	0.15%
2024/04/11	40.1	23.62	4	23.45	23.35	36.1	6,346	0.57%
2024/04/10	85.1	24.78	12	24.63	24.10	73.1	6,309	1.16%
2024/04/09	37	24.14	66	24.62	24.95	-29	5,796	-0.50%
2024/04/08	5	22.63	0	0.00	22.70	5	5,047	0.10%
2024/04/03	8	22.87	20	23.41	22.80	-12	5,013	-0.24%
2024/04/02	0	22.20	0	0.00	22.15	0	4,727	0.00%
2024/04/01	1	22.15	4	22.18	22.25	-3	5,043	-0.06%
2024/03/29	2	22.10	2	22.05	22.10	0	5,293	0.00%
2024/03/28	7	22.31	0	0.00	22.05	7	5,898	0.12%
2024/03/27	5	21.85	0	0.00	22.10	5	6,376	0.08%
2024/03/26	0	0.00	2	22.05	21.90	-2	6,896	-0.03%
2024/03/22	1	22.10	0	0.00	22.20	1	9,550	0.01%
2024/03/20	4	22.13	1	22.10	22.00	3	12,747	0.02%
2024/03/19	3	22.28	0	0.00	22.30	3	12,828	0.02%
2024/03/15	2	22.25	2	22.30	22.25	0	12,860	0.00%
2024/03/14	1	22.55	7	22.58	22.60	-6	12,852	-0.05%
2024/03/13	1	22.00	0	0.00	22.00	1	12,771	0.01%
2024/03/12	3	22.30	0	0.00	22.50	3	12,711	0.02%
2024/03/11	1	22.00	0	0.00	22.30	1	12,732	0.01%
2024/03/08	2	22.10	0	0.00	22.05	2	12,716	0.02%
2024/03/07	5	22.15	1	22.40	22.40	4	12,713	0.03%
2024/03/06	2	22.60	0	0.00	22.40	2	12,652	0.02%
2024/03/05	1	22.55	5	22.50	22.70	-4	12,613	-0.03%
2024/03/04	21	22.62	14	22.48	22.50	7	12,611	0.06%
2024/03/01	0	0.00	1	23.05	23.05	-1	12,603	-0.01%
2024/02/29	5	23.10	0	0.00	23.20	5	12,736	0.04%
2024/02/27	2	23.05	0	0.00	23.05	2	12,710	0.02%
2024/02/23	1	23.50	0	0.00	23.35	1	12,856	0.01%
2024/02/22	1	23.60	1	23.75	23.75	0	12,900	0.00%
2024/02/21	0	23.90	0.7	24.00	23.75	-0.6	12,943	0.00%
2024/02/20	0	0.00	1	24.05	24.05	-1	12,941	-0.01%
2024/02/19	3	24.33	26	24.31	24.40	-23	13,040	-0.18%
2024/02/16	1	23.55	8	23.89	23.95	-7	13,129	-0.05%
2024/02/15	1	23.30	0	0.00	23.35	1	13,098	0.01%
2024/02/05	1.1	23.50	0	0.00	23.55	1.1	13,087	0.01%
2024/02/02	0	0.00	1	23.65	23.65	-1	13,085	-0.01%
2024/02/01	0	0.00	1	23.75	23.85	-1	13,086	-0.01%
2024/01/31	0	0.00	1.5	24.00	23.80	-1.5	13,148	-0.01%
2024/01/30	1.1	24.20	0	0.00	24.00	1.1	13,144	0.01%
2024/01/29	1	24.10	0	0.00	24.40	1	13,164	0.01%
2024/01/26	2	23.95	6.2	23.99	24.15	-4.2	13,153	-0.03%
2024/01/25	20.1	23.75	1	23.85	23.75	19.1	13,120	0.15%
2024/01/24	2	24.20	4	24.25	23.95	-2	13,119	-0.02%
2024/01/23	5	23.71	5	23.70	23.85	0	13,112	0.00%
2024/01/22	0	0.00	8	23.40	23.35	-8	13,060	-0.06%
2024/01/19	8.3	23.16	2	23.15	23.20	6.3	13,049	0.05%
2024/01/18	1	23.45	0	0.00	23.40	1	12,991	0.01%
2024/01/17	8	23.58	49	23.64	23.35	-41	13,021	-0.31%
2024/01/16	7	23.95	1	23.90	23.90	6	13,025	0.05%
2024/01/15	2	24.58	2	24.53	24.45	0	12,963	0.00%
2024/01/12	6	24.42	8	24.39	24.35	-2	13,000	-0.02%
2024/01/11	3	24.32	6	24.38	24.40	-3	13,026	-0.02%
2024/01/10	15	24.40	17	24.36	24.35	-2	13,180	-0.02%
2024/01/09	21	25.17	23	25.23	25.10	-2	13,022	-0.02%
2024/01/08	2	26.18	16	26.32	26.05	-14	12,801	-0.11%
2024/01/05	12	26.13	0	0.00	26.10	12	12,727	0.09%
2024/01/04	1	26.25	6	26.29	26.25	-5	12,671	-0.04%
2024/01/03	1	25.70	0	25.70	25.70	1	12,565	0.01%
2024/01/02	0	0.00	3	26.10	26.05	-3	12,482	-0.02%
2023/12/29	2	26.05	3	25.95	26.05	-1	12,465	-0.01%
2023/12/28	2	26.18	2	25.95	25.95	0	12,479	0.00%
2023/12/27	3	26.32	7	26.35	26.20	-4	12,340	-0.03%
2023/12/26	7	26.68	4	26.78	26.70	3	12,063	0.02%
2023/12/25	51.3	27.35	23	27.10	26.95	28.3	11,878	0.24%
2023/12/22	34	26.89	32	26.88	27.00	2	11,440	0.02%
2023/12/21	61	27.70	430	27.94	27.70	-369	10,953	-3.37%	大賣/鉅額交易
2023/12/20	488	28.37	61	27.98	28.20	427	10,450	4.09%	大買/鉅額交易
2023/12/19	152	27.65	178	27.54	27.75	-26	9,327	-0.28%	大買/大賣/
2023/12/18	227.1	26.72	222	27.14	26.85	5.1	7,949	0.06%	大買/大賣/
2023/12/15	39	25.33	55	25.95	26.00	-16	5,922	-0.27%
2023/12/14	1	23.70	7	23.56	23.65	-6	4,955	-0.12%
2023/12/13	0	0.00	0	23.20	23.10	0	5,090	0.00%
2023/12/12	2	22.90	0	0.00	22.90	2	5,192	0.04%
2023/12/11	4	23.24	0	0.00	23.05	4	5,194	0.08%
2023/12/08	1	23.25	1	23.30	23.25	0	5,197	0.00%
2023/12/04	0	0.00	4	23.84	23.80	-4	5,142	-0.08%
2023/12/01	0	0.00	1	23.45	23.50	-1	5,088	-0.02%
2023/11/30	0	0.00	0.2	23.40	23.35	-0.2	5,087	0.00%
2023/11/29	11	23.44	5	23.45	23.55	6	5,135	0.12%
2023/11/28	2	23.75	10	23.73	23.65	-8	5,111	-0.16%
2023/11/27	5	23.10	13	23.25	23.25	-8	5,024	-0.16%
2023/11/24	2	22.68	0	0.00	22.80	2	4,925	0.04%
2023/11/23	18	22.71	0	0.00	22.75	18	4,947	0.36%
2023/11/22	5	22.86	4	22.98	22.70	1	4,929	0.02%
2023/11/21	2	22.70	0	0.00	22.70	2	4,799	0.04%
2023/11/20	2	22.38	6	22.47	22.20	-4	4,711	-0.08%
2023/11/17	7	22.14	0	0.00	22.15	7	4,667	0.15%
2023/11/16	1	22.10	1	22.35	22.45	0	4,650	0.00%
2023/11/15	0	0.00	2	21.90	22.10	-2	4,565	-0.04%
2023/11/13	0	0.00	1	21.25	21.20	-1	4,654	-0.02%
2023/11/10	5	21.00	1	21.00	20.95	4	4,724	0.08%
2023/11/09	5	21.15	1	21.20	21.15	4	4,811	0.08%
2023/11/08	3	21.23	1	21.30	21.15	2	4,994	0.04%
2023/11/07	0	0.00	1	21.65	21.70	-1	5,068	-0.02%
2023/11/06	0	0.00	2	22.15	21.90	-2	5,158	-0.04%
2023/10/26	0	0.00	4	21.45	21.45	-4	7,239	-0.06%
2023/10/25	0	0.00	3	21.35	21.35	-3	7,308	-0.04%
2023/10/24	8	20.56	0	0.00	20.60	8	7,330	0.11%
2023/10/23	0	0.00	1	21.00	20.95	-1	7,386	-0.01%
2023/10/20	4	20.83	1	20.95	20.95	3	7,503	0.04%
2023/10/19	4	21.30	0	0.00	21.25	4	7,739	0.05%
2023/10/18	4	21.20	10	21.05	21.75	-6	7,777	-0.08%
2023/10/17	2.1	21.41	1	21.45	21.45	1.1	7,782	0.01%
2023/10/16	0.1	21.60	10	21.60	21.60	-9.9	7,802	-0.13%
2023/10/13	0.1	21.75	0	0.00	21.70	0.1	7,847	0.00%
2023/10/11	9.2	21.63	8	21.50	21.45	1.2	7,934	0.02%
2023/10/06	11	22.00	0	0.00	22.00	11	7,902	0.14%
2023/10/05	0	0.00	2	21.85	21.90	-2	7,962	-0.03%
2023/10/04	13.2	21.55	10	21.55	21.55	3.2	7,930	0.04%
2023/10/03	3.2	22.33	2	22.25	22.20	1.2	7,860	0.02%
2023/10/02	0.1	22.60	0	0.00	22.60	0.1	7,867	0.00%
2023/09/28	12	22.63	3	22.60	22.55	9	7,923	0.11%
2023/09/27	8	22.98	0	0.00	22.90	8	7,881	0.10%
2023/09/26	1	23.70	0	0.00	23.75	1	7,749	0.01%
2023/09/25	8	24.02	1	24.05	24.00	7	7,773	0.09%
2023/09/22	28	24.23	32	24.41	24.30	-4	7,782	-0.05%
2023/09/21	8	24.41	9	24.48	24.30	-1	7,775	-0.01%
2023/09/20	0	0.00	7	24.84	24.70	-7	7,808	-0.09%
2023/09/19	15	24.90	0	0.00	24.80	15	7,937	0.19%
2023/09/18	5	24.70	16	24.52	24.70	-11	7,974	-0.14%
2023/09/15	2.3	23.84	11	24.14	24.10	-8.7	7,772	-0.11%
2023/09/13	1	23.35	1	23.40	23.30	0	7,998	0.00%
2023/09/12	0	0.00	1	23.65	23.65	-1	8,259	-0.01%
2023/09/08	0	0.00	2	23.10	23.05	-2	8,336	-0.02%
2023/09/07	1.2	23.21	0	0.00	23.20	1.2	8,399	0.01%
2023/09/06	0	0.00	3	23.40	23.30	-3	8,452	-0.04%
2023/09/05	0	0.00	2	23.85	23.65	-2	8,446	-0.02%
2023/09/04	8	23.53	3	23.38	23.70	5	8,456	0.06%
2023/08/31	12	22.99	5	23.07	23.10	7	8,529	0.08%
2023/08/30	5	22.56	0	0.00	22.80	5	8,744	0.06%
2023/08/29	3	22.67	0	0.00	22.75	3	8,721	0.03%
2023/08/28	3.5	23.04	0	0.00	22.95	3.5	8,699	0.04%
2023/08/25	0	0.00	4	22.90	22.90	-4	8,695	-0.05%
2023/08/24	1.3	22.70	0	0.00	22.60	1.3	8,687	0.01%
2023/08/23	2	22.85	11	22.76	22.70	-9	8,681	-0.10%
2023/08/22	0.2	22.85	0	0.00	22.80	0.2	8,701	0.00%
2023/08/21	3.3	23.02	2	22.98	22.95	1.3	8,709	0.01%
2023/08/18	6	23.10	2	23.50	23.20	4	8,681	0.05%
2023/08/17	18	22.48	10	22.50	22.70	8	8,597	0.09%
2023/08/16	13.4	22.94	5	23.00	22.85	8.4	8,488	0.10%
2023/08/15	7	23.31	0	0.00	23.25	7	8,433	0.08%
2023/08/14	21.1	23.36	31	23.30	23.25	-9.9	8,369	-0.12%
2023/08/11	21.3	24.66	5	24.50	24.50	16.3	8,200	0.20%
2023/08/10	2.1	25.14	3	25.42	25.15	-0.9	8,083	-0.01%
2023/08/09	1.2	25.22	2	25.65	25.35	-0.8	8,026	-0.01%
2023/08/08	10.2	25.78	11	25.71	25.45	-0.8	7,979	-0.01%
2023/08/07	19	26.03	7	26.09	26.10	12	7,900	0.15%
2023/08/04	12	25.58	7.1	26.00	26.10	5	7,485	0.07%
2023/08/02	13	25.48	22	25.63	25.35	-9	6,959	-0.13%
2023/08/01	0	0.00	6	24.91	24.70	-6	6,343	-0.09%
2023/07/31	2	24.20	2	24.45	24.15	0	6,308	0.00%
2023/07/28	2	24.30	4	24.58	24.40	-2	6,270	-0.03%
2023/07/27	0	0.00	1	24.80	24.85	-1	6,193	-0.02%
2023/07/26	6	24.86	8	24.66	24.50	-2	6,197	-0.03%
2023/07/25	1	24.55	0	0.00	24.70	1	6,081	0.02%
2023/07/24	6	24.87	40	24.77	24.65	-34	6,006	-0.57%
2023/07/21	18.1	24.50	14	24.67	24.25	4.1	5,786	0.07%
2023/07/20	2	24.70	10	24.52	24.65	-8	5,833	-0.14%
2023/07/19	3	23.60	3	23.73	23.60	0	5,722	0.00%
2023/07/18	2	23.90	7.2	24.25	24.05	-5.2	5,908	-0.09%
2023/07/17	0	0.00	32	24.14	24.20	-32	5,975	-0.54%
2023/07/14	0	0.00	2	23.98	23.85	-2	6,015	-0.03%
2023/07/13	0	0.00	7	23.39	23.35	-7	5,984	-0.12%
2023/07/12	0.1	23.20	10	23.05	23.10	-10	6,002	-0.17%
2023/07/11	13	23.34	10	23.35	23.35	3	6,005	0.05%
2023/07/10	1	23.55	0.2	23.60	23.40	0.8	6,079	0.01%
2023/07/07	0.1	23.50	1	23.40	23.35	-1	6,111	-0.02%
2023/07/06	1.3	23.83	1	23.95	23.80	0.3	6,107	0.00%
2023/07/05	0.1	24.55	0.5	24.45	24.20	-0.4	6,050	-0.01%
2023/07/04	1	24.50	0.5	24.65	24.60	0.5	6,058	0.01%
2023/07/03	1	24.35	1	24.65	24.50	0	6,089	0.00%
2023/06/30	3	24.60	0	0.00	24.40	3	6,058	0.05%
2023/06/29	5	24.90	5	24.75	24.65	0	6,043	0.00%
2023/06/28	13	24.94	2	24.90	24.85	11	6,043	0.18%
2023/06/27	1	25.30	4	25.26	25.25	-3	5,963	-0.05%
2023/06/26	0.4	25.00	13	25.04	24.75	-12.6	5,823	-0.22%
2023/06/21	13	24.50	0	0.00	24.55	13	5,811	0.22%
2023/06/20	2	24.60	3	24.67	24.65	-1	5,879	-0.02%
2023/06/19	7	24.82	10	24.98	24.90	-3	5,893	-0.05%
2023/06/16	4	24.64	38	24.58	24.55	-34	5,664	-0.60%
2023/06/15	1	23.65	1	23.70	23.65	0	5,518	0.00%
2023/06/14	2	23.85	2	24.08	23.85	0	5,686	0.00%
2023/06/13	6	23.20	20	23.31	23.20	-14	5,680	-0.25%
2023/06/12	6.1	23.57	2.5	23.76	23.50	3.6	5,720	0.06%
2023/06/09	2	24.00	0	0.00	23.95	2	5,802	0.03%
2023/06/08	0	0.00	1	23.90	23.90	-1	5,983	-0.02%
2023/06/07	8	23.90	3	24.05	23.95	5	6,110	0.08%
2023/06/06	16.7	24.12	28	24.13	23.85	-11.4	6,211	-0.18%
2023/06/05	32	24.42	7.4	24.34	24.40	24.6	6,245	0.39%
2023/06/02	5	23.09	0	0.00	23.20	5	6,133	0.08%
2023/06/01	1	23.15	0	0.00	23.10	1	6,297	0.02%
2023/05/30	0.1	23.15	0	0.00	23.00	0.1	6,578	0.00%
2023/05/29	6	23.18	0	0.00	23.15	6	7,000	0.09%
2023/05/26	5	23.05	1	23.10	23.00	4	7,358	0.05%
2023/05/25	2.3	23.33	0	0.00	23.25	2.3	7,578	0.03%
2023/05/24	0.6	23.70	10	23.60	23.75	-9.4	7,658	-0.12%
2023/05/22	0	0.00	2.3	23.62	23.65	-2.3	7,946	-0.03%
2023/05/19	3.1	23.50	0	0.00	23.25	3.1	8,109	0.04%
2023/05/18	1.1	23.52	0	0.00	23.60	1.1	8,285	0.01%
2023/05/17	1	23.30	0	23.30	23.40	1	8,378	0.01%
2023/05/16	2	23.20	0	0.00	23.25	2	8,504	0.02%
2023/05/12	1.1	23.99	50	23.68	23.00	-49	8,750	-0.56%
2023/05/11	1.1	23.99	50	23.68	23.40	-49	8,702	-0.56%
2023/05/09	14	24.23	21	24.39	24.25	-7	9,053	-0.08%
2023/05/08	1	24.70	4	24.65	24.40	-3	9,159	-0.03%
2023/05/04	20	24.15	1	24.05	24.05	19	9,566	0.20%
2023/05/02	8	24.24	0	0.00	24.20	8	10,177	0.08%
2023/04/28	0.2	24.45	0.6	24.50	24.50	-0.4	10,489	0.00%
2023/04/27	22.1	24.13	0	0.00	24.30	22.1	10,776	0.20%
2023/04/26	1	24.55	10	24.50	24.60	-9	10,991	-0.08%
2023/04/25	6.3	25.01	8	24.56	24.45	-1.7	11,452	-0.02%
2023/04/24	3.1	25.16	0	0.00	25.15	3.1	11,957	0.03%
2023/04/21	0.1	25.20	2	25.15	25.55	-1.9	12,174	-0.02%
2023/04/20	0.1	25.85	1	26.15	25.75	-0.9	12,054	-0.01%
2023/04/19	9.1	26.19	1	26.40	26.15	8.1	12,265	0.07%
2023/04/17	0.1	26.60	0	26.70	26.65	0.1	12,290	0.00%
2023/04/14	12	26.70	0	0.00	26.70	12	12,409	0.10%
2023/04/13	0	0.00	4	27.09	27.10	-4	12,479	-0.03%
2023/04/12	3	26.88	0	0.00	26.80	3	12,549	0.02%
2023/04/11	0	0.00	1	26.80	26.95	-1	12,654	-0.01%
2023/04/10	0	0.00	3	26.88	26.90	-3	12,879	-0.02%
2023/04/07	7	26.49	0	0.00	26.55	7	13,120	0.05%
2023/04/06	1	26.75	1	26.70	26.75	0	13,469	0.00%
2023/03/30	0	0.00	1	26.25	26.25	-1	15,575	-0.01%
2023/03/28	1	26.20	0	0.00	26.15	1	17,801	0.01%
2023/03/27	17	26.70	6	26.77	26.50	11	18,537	0.06%
2023/03/24	0	0.00	5	26.54	26.55	-5	19,550	-0.03%
2023/03/23	7	26.30	1	26.20	26.40	6	20,721	0.03%
2023/03/22	3.1	26.63	0	0.00	26.60	3.1	22,079	0.01%
2023/03/20	18	26.61	0	0.00	26.65	18	22,689	0.08%
2023/03/17	3	27.17	2	27.20	27.15	1	22,606	0.00%
2023/03/16	1	27.05	2	27.13	27.05	-1	22,463	0.00%
2023/03/15	4	27.61	28	27.83	27.60	-24	22,491	-0.11%
2023/03/14	33	27.86	6	27.82	27.60	27	22,529	0.12%
2023/03/13	5	27.67	1	27.55	27.75	4	22,740	0.02%
2023/03/10	12.1	28.03	1	28.00	27.90	11.1	22,697	0.05%
2023/03/09	2	28.60	6	28.80	28.70	-4	22,744	-0.02%
2023/03/08	8.1	28.34	0	0.00	28.40	8.1	22,700	0.04%
2023/03/07	0	0.00	23	28.79	28.80	-23	22,742	-0.10%
2023/03/06	1	28.45	4	28.73	28.40	-3	22,627	-0.01%
2023/03/03	0	0.00	10.2	28.29	28.30	-10.2	22,580	-0.05%
2023/03/02	14	27.76	1	28.00	28.15	13	22,576	0.06%
2023/03/01	30.3	27.71	4.2	27.48	27.40	26.1	22,561	0.12%
2023/02/24	29.3	28.97	13	28.87	28.90	16.3	22,234	0.07%
2023/02/23	21	29.68	30.3	29.61	29.70	-9.3	21,938	-0.04%
2023/02/22	10	28.93	1	29.20	29.20	9	21,873	0.04%
2023/02/21	2	29.30	13	29.30	29.25	-11	21,945	-0.05%
2023/02/20	5	29.40	0	0.00	29.20	5	22,379	0.02%
2023/02/17	0	0.00	2	28.95	29.00	-2	23,118	-0.01%
2023/02/16	11	28.72	6	28.76	28.80	5	23,559	0.02%
2023/02/15	17	28.73	2	28.55	28.40	15	23,389	0.06%
2023/02/14	7	28.84	0	0.00	28.80	7	23,295	0.03%
2023/02/13	1	27.95	8	28.09	28.85	-7	23,198	-0.03%
2023/02/10	1	28.25	0	0.00	28.10	1	23,059	0.00%
2023/02/09	1	28.40	0	0.00	28.40	1	23,070	0.00%
2023/02/08	4	28.90	15	28.93	28.65	-11	23,104	-0.05%
2023/02/07	8	28.48	23	28.65	28.80	-15	22,930	-0.07%
2023/02/06	9	27.76	1	27.85	28.05	8	22,757	0.04%
2023/02/03	26	27.87	5	27.93	27.80	21	22,668	0.09%
2023/02/02	30	28.39	1	28.25	28.45	29	22,489	0.13%
2023/02/01	5.5	28.94	5	28.55	28.75	0.5	22,276	0.00%
2023/01/31	1	29.30	11	29.28	29.00	-10	21,995	-0.05%
2023/01/30	3	28.87	21	29.02	29.00	-18	21,744	-0.08%
2023/01/17	0	28.10	5	28.35	28.45	-5	21,441	-0.02%
2023/01/16	3	28.03	1.3	28.04	27.95	1.8	21,168	0.01%
2023/01/13	110	27.79	119	28.14	27.75	-9	20,983	-0.04%	大買/大賣/
2023/01/12	8	28.22	20	28.14	27.60	-12	20,674	-0.06%
2023/01/11	2	27.58	9	27.66	27.80	-7	20,210	-0.03%
2023/01/10	2	27.28	3	27.13	27.25	-1	19,989	-0.01%
2023/01/09	117	27.37	123	27.66	27.35	-6	19,992	-0.03%	大買/大賣/
2023/01/06	0	26.70	10	26.84	27.10	-10	19,758	-0.05%
2023/01/05	3	26.72	2	26.90	26.50	1	19,785	0.01%
2023/01/04	29	26.91	0	0.00	26.65	29	19,743	0.15%
2023/01/03	4	27.23	2	27.18	27.10	2	19,655	0.01%
2022/12/30	5	26.93	1	27.10	26.75	4	19,555	0.02%
2022/12/29	1	26.40	0	0.00	26.60	1	19,450	0.01%
2022/12/28	110	26.81	118	27.09	26.80	-8	19,437	-0.04%	大買/大賣/
2022/12/27	133	26.75	119	27.05	26.70	14	19,274	0.07%	大買/大賣/
2022/12/26	124	27.61	133	27.15	27.10	-9	19,051	-0.05%	大買/大賣/
2022/12/23	138	27.60	154	27.44	27.60	-16	18,722	-0.09%	大買/大賣/
2022/12/22	99	27.28	43	27.21	27.30	56	17,973	0.31%
2022/12/21	27	26.37	72	26.78	27.10	-45	16,789	-0.27%
2022/12/20	26	25.81	13	26.50	24.70	13	15,380	0.08%
2022/12/19	23	26.27	31	26.66	26.00	-8	14,732	-0.05%
2022/12/16	39	27.66	25	27.71	27.50	14	14,061	0.10%
2022/12/15	149	27.55	158	27.41	27.60	-9	13,168	-0.07%	大買/大賣/
2022/12/14	58	26.17	55	26.59	25.90	3	12,193	0.02%
2022/12/13	6	25.19	95	26.05	26.40	-89	10,963	-0.81%
2022/12/09	1	23.70	0	0.00	23.80	1	10,567	0.01%
2022/12/08	14	23.76	0	0.00	23.75	14	10,633	0.13%
2022/12/07	34	24.23	4	23.98	23.85	30	10,670	0.28%
2022/12/06	8	24.31	26.5	24.40	24.15	-18.5	10,594	-0.17%
2022/12/05	26	23.85	40	24.17	24.70	-14	10,597	-0.13%
2022/12/02	5	23.61	3	23.50	23.60	2	10,364	0.02%
2022/12/01	7	24.08	2	24.13	23.95	5	10,432	0.05%
2022/11/30	8	23.64	0	0.00	23.80	8	10,464	0.08%
2022/11/29	2	23.80	9	23.43	23.85	-7	10,493	-0.07%
2022/11/28	3	22.60	0	0.00	22.60	3	10,399	0.03%
2022/11/25	1	22.85	0	0.00	22.80	1	10,516	0.01%
2022/11/24	2	22.60	0	0.00	22.80	2	10,531	0.02%
2022/11/23	1	23.00	0	0.00	22.75	1	10,466	0.01%
2022/11/21	0	0.00	9	23.77	23.85	-9	10,361	-0.09%
2022/11/18	14	24.11	16	24.18	23.90	-2	10,353	-0.02%
2022/11/17	3	24.07	4	23.85	24.20	-1	10,256	-0.01%
2022/11/16	23	24.27	5	24.24	24.45	18	10,149	0.18%
2022/11/15	47	23.60	30	23.94	24.10	17	9,713	0.18%
2022/11/14	2	21.83	34	21.99	22.45	-32	8,940	-0.36%
2022/11/11	1	20.50	0	0.00	20.45	1	8,585	0.01%
2022/11/10	2	20.50	0	0.00	20.35	2	8,764	0.02%
2022/11/08	1	20.75	3	20.82	20.60	-2	9,464	-0.02%
2022/11/07	2	20.55	10	20.29	20.40	-8	9,865	-0.08%
2022/11/04	32	19.85	16	19.85	19.90	16	9,907	0.16%
2022/11/03	3	20.42	1	20.25	20.55	2	9,955	0.02%
2022/11/02	10	20.28	3	20.37	20.45	7	9,996	0.07%
2022/11/01	1	19.95	0	0.00	20.00	1	10,034	0.01%
2022/10/31	4	19.71	0	0.00	19.70	4	10,146	0.04%
2022/10/28	18	20.22	2	20.05	19.90	16	10,270	0.16%
2022/10/27	1	20.45	0	0.00	20.50	1	10,296	0.01%
2022/10/26	7	20.69	0	0.00	20.45	7	10,711	0.07%
2022/10/25	1	20.80	7	21.15	20.80	-6	11,142	-0.05%
2022/10/24	13	21.65	0	0.00	21.30	13	11,165	0.12%
2022/10/21	4	21.70	3	21.50	21.50	1	11,244	0.01%
2022/10/20	7	21.06	33	21.65	22.45	-26	11,328	-0.23%
2022/10/19	0	0.00	4	21.86	21.90	-4	11,399	-0.04%
2022/10/18	1	21.30	0	0.00	21.25	1	11,536	0.01%
2022/10/17	1	20.70	0	0.00	21.15	1	11,683	0.01%
2022/10/14	12	21.63	0	0.00	21.15	12	11,844	0.10%
2022/10/13	1	21.05	0	0.00	21.15	1	11,967	0.01%
2022/10/12	0	0.00	10	22.22	22.20	-10	12,127	-0.08%
2022/10/11	0	0.00	25	22.58	22.30	-25	12,275	-0.20%
2022/10/06	1	22.30	1	22.50	22.50	0	12,267	0.00%
2022/10/05	3	22.62	29	22.74	22.60	-26	12,293	-0.21%
2022/10/04	12	21.93	12	21.85	22.15	0	12,230	0.00%
2022/10/03	0	0.00	4	21.23	21.30	-4	12,194	-0.03%
2022/09/30	0	0.00	3	20.90	21.15	-3	12,257	-0.02%
2022/09/29	2	20.85	9	21.01	21.00	-7	12,300	-0.06%
2022/09/28	15	20.70	5	20.75	20.50	10	12,279	0.08%
2022/09/27	2	21.40	5	21.77	21.40	-3	12,321	-0.02%
2022/09/26	7	22.01	0	0.00	21.65	7	12,522	0.06%
2022/09/23	1	22.90	3	23.15	23.00	-2	12,506	-0.02%
2022/09/22	4	22.53	0	0.00	22.55	4	12,464	0.03%
2022/09/21	8	23.31	0	0.00	23.20	8	12,282	0.07%
2022/09/20	4	23.99	0	0.00	24.20	4	12,026	0.03%
2022/09/19	15	24.75	6	24.95	24.45	9	11,912	0.08%
2022/09/16	0	0.00	1	24.20	24.45	-1	11,816	-0.01%
2022/09/15	11	24.32	4	24.36	24.45	7	11,879	0.06%
2022/09/14	7	23.91	2	23.95	23.95	5	11,970	0.04%
2022/09/13	0	0.00	3.1	24.55	24.55	-3.1	12,118	-0.03%
2022/09/12	8	24.68	4	24.75	24.60	4	12,301	0.03%
2022/09/08	1	24.00	1	24.15	24.20	0	12,320	0.00%
2022/09/07	4	24.10	2	24.50	23.90	2	12,320	0.02%
2022/09/06	34	24.15	3	24.17	23.95	31	12,180	0.25%
2022/09/05	28	24.62	0	0.00	24.60	28	12,095	0.23%
2022/09/02	4	25.35	0	0.00	25.15	4	12,179	0.03%
2022/09/01	21	25.30	1	25.30	25.20	20	12,175	0.16%
2022/08/31	16	25.69	13	25.90	25.95	3	12,098	0.02%
2022/08/30	1	26.30	0	0.00	26.30	1	12,043	0.01%
2022/08/29	2	26.10	0	0.00	26.25	2	12,111	0.02%
2022/08/26	0	0.00	10	27.26	27.05	-10	12,174	-0.08%
2022/08/25	3	26.75	0	0.00	26.90	3	12,183	0.02%
2022/08/24	15	26.90	1	26.75	26.80	14	12,216	0.11%
2022/08/23	8	26.51	5	26.50	26.55	3	12,301	0.02%
2022/08/22	4	26.83	1	27.00	26.80	3	12,299	0.02%
2022/08/19	11	27.60	20	27.60	27.55	-9	12,263	-0.07%
2022/08/18	7	27.68	7	27.79	27.70	0	12,205	0.00%
2022/08/17	6	27.51	8	27.86	27.45	-2	12,084	-0.02%
2022/08/16	8	27.63	9	27.12	27.20	-1	11,983	-0.01%
2022/08/15	0	0.00	31	27.01	27.60	-31	11,864	-0.26%
2022/08/12	23	26.14	8	26.12	26.00	15	11,606	0.13%
2022/08/11	11	25.34	21	25.21	25.20	-10	11,403	-0.09%
2022/08/10	18.3	25.36	1	25.65	25.20	17.3	11,397	0.15%
2022/08/09	2	25.68	0	0.00	25.50	2	11,359	0.02%
2022/08/08	1	25.60	12	25.75	25.50	-11	11,344	-0.10%
2022/08/05	13	26.10	1	26.55	26.05	12	11,308	0.11%
2022/08/04	11	25.96	6	26.54	26.00	5	11,422	0.04%
2022/08/03	1	26.35	20	26.69	26.70	-19	11,402	-0.17%
2022/08/02	21	26.51	21	26.85	26.90	0	11,544	0.00%
2022/08/01	15	26.79	24	26.85	27.10	-9	11,292	-0.08%
2022/07/29	0	0.00	13	25.13	25.15	-13	11,552	-0.11%
2022/07/28	1	25.00	12	24.90	24.90	-11	11,523	-0.10%
2022/07/27	47	24.56	0	0.00	24.60	47	11,460	0.41%
2022/07/26	23	25.22	1	25.90	25.05	22	11,397	0.19%
2022/07/25	24	28.66	19	28.52	28.70	5	11,190	0.04%
2022/07/22	22.2	28.12	1	28.20	28.20	21.2	11,040	0.19%
2022/07/21	22	28.32	10	28.30	28.10	12	11,086	0.11%
2022/07/20	1	29.25	14.1	29.26	29.40	-13.1	11,156	-0.12%
2022/07/19	9	28.57	2	28.65	28.75	7	11,216	0.06%
2022/07/18	0	0.00	10	27.83	28.40	-10	11,158	-0.09%
2022/07/15	1	26.75	0	0.00	26.85	1	11,091	0.01%
2022/07/14	10	26.30	0	0.00	26.80	10	11,223	0.09%
2022/07/13	3	26.80	10	27.00	26.60	-7	11,308	-0.06%
2022/07/12	0.1	26.55	1	26.75	26.75	-0.9	11,532	-0.01%
2022/07/11	0.1	26.60	11	26.72	27.00	-10.9	11,650	-0.09%
2022/07/08	3.1	26.73	2	27.00	26.70	1.1	11,748	0.01%
2022/07/07	7	25.64	5	26.05	26.00	2	11,839	0.02%
2022/07/06	1.1	25.77	0.1	25.75	25.50	1	11,951	0.01%
2022/07/05	0	0.00	15	25.70	26.00	-15	12,164	-0.12%
2022/07/04	3.1	24.76	14	24.78	25.00	-10.9	12,242	-0.09%
2022/06/30	13.4	26.92	0	0.00	26.85	13.4	12,310	0.11%
2022/06/29	10.2	27.70	0	0.00	27.70	10.2	12,355	0.08%
2022/06/28	6	27.78	5	27.88	27.95	1	12,507	0.01%
2022/06/27	2	28.18	2	28.50	28.50	0	13,089	0.00%
2022/06/24	3	27.55	3	27.72	27.50	0	13,382	0.00%
2022/06/23	9	27.06	10.7	27.34	27.10	-1.7	13,663	-0.01%
2022/06/22	3	27.47	17	27.44	27.40	-14	13,894	-0.10%
2022/06/21	1	28.65	6	27.94	28.40	-5	14,512	-0.03%
2022/06/20	3	29.05	29	28.46	28.05	-26	14,978	-0.17%
2022/06/17	4.3	29.64	9.5	29.65	29.80	-5.3	16,109	-0.03%
2022/06/16	5	30.52	6.3	30.12	30.00	-1.3	17,398	-0.01%
2022/06/15	2	30.80	2	30.93	30.90	0	17,549	0.00%
2022/06/14	7	30.37	7	30.78	31.00	0	17,760	0.00%
2022/06/13	8	31.43	0	0.00	31.15	8	18,175	0.04%
2022/06/10	5	32.36	0	0.00	32.55	5	18,323	0.03%
2022/06/09	5	32.85	0	0.00	32.85	5	18,553	0.03%
2022/06/08	7	33.14	2	33.35	33.15	5	19,323	0.03%
2022/06/07	2.2	33.10	0	0.00	33.30	2.2	19,624	0.01%
2022/06/06	0	0.00	20	33.02	33.50	-20	19,839	-0.10%
2022/06/02	15.1	32.72	0	0.00	32.65	15.1	21,173	0.07%
2022/06/01	1	33.05	3.5	33.01	33.15	-2.5	22,617	-0.01%
2022/05/31	5.1	32.75	0	0.00	32.70	5.1	22,746	0.02%
2022/05/30	2	33.55	1.5	33.63	33.40	0.5	22,803	0.00%
2022/05/27	0.1	33.00	8	33.07	33.00	-8	23,267	-0.03%
2022/05/26	2	32.90	1	32.80	32.80	1	23,743	0.00%
2022/05/25	6	32.55	6	32.63	32.65	0	23,894	0.00%
2022/05/24	2	33.03	0	0.00	32.90	2	24,000	0.01%
2022/05/23	4	33.10	0	0.00	33.00	4	24,170	0.02%
2022/05/20	2	33.20	19	33.14	33.10	-17	24,603	-0.07%
2022/05/19	22.6	31.80	1	32.55	31.90	21.6	25,466	0.08%
2022/05/18	4	33.53	5	33.39	33.45	-1	25,245	0.00%
2022/05/17	1	32.65	4	32.96	32.95	-3	25,175	-0.01%
2022/05/16	1.1	33.00	2	33.05	32.90	-1	25,132	0.00%
2022/05/13	17	32.86	3	32.90	32.75	14	25,157	0.06%
2022/05/12	4.1	32.76	3	32.57	32.35	1.1	25,175	0.00%
2022/05/11	15.1	33.61	3	34.07	33.65	12.1	25,046	0.05%
2022/05/10	15	34.03	14	34.54	34.50	1	25,121	0.00%
2022/05/09	21.4	33.72	2	33.85	33.65	19.4	25,071	0.08%
2022/05/06	58.6	34.88	62	34.97	34.60	-3.4	25,056	-0.01%
2022/05/05	0	0.00	3	38.55	38.35	-3	24,627	-0.01%
2022/05/04	3	38.03	1	38.05	37.95	2	24,616	0.01%
2022/05/03	0.1	38.15	5	37.76	37.85	-5	24,698	-0.02%
2022/04/29	6	38.29	0	0.00	38.15	6	24,756	0.02%
2022/04/28	11.1	38.28	0	0.00	38.05	11.1	24,853	0.04%
2022/04/27	8	38.24	23	37.99	38.20	-15	24,827	-0.06%
2022/04/26	1	39.50	20	40.10	39.40	-19	24,640	-0.08%
2022/04/25	33	41.27	0	0.00	40.90	33	24,401	0.14%
2022/04/22	6	44.02	0	0.00	43.85	6	24,199	0.02%
2022/04/21	1	44.10	0	0.00	43.10	1	24,298	0.00%
2022/04/20	1	43.60	7	43.82	43.60	-6	24,620	-0.02%
2022/04/19	6	44.81	1	45.10	44.50	5	24,576	0.02%
2022/04/18	10	45.22	20	45.08	44.75	-10	24,596	-0.04%
2022/04/15	14	46.94	15	47.21	46.80	-1	24,461	0.00%
2022/04/14	53	46.95	32	46.89	46.80	21	24,431	0.09%
2022/04/13	12	47.09	18	47.06	47.10	-6	24,418	-0.02%
2022/04/12	1	46.15	23	46.38	46.70	-22	24,421	-0.09%
2022/04/11	4	46.98	6	46.87	46.65	-2	24,375	-0.01%
2022/04/08	0	0.00	39	46.51	47.50	-39	24,241	-0.16%
2022/04/07	15	46.55	11.1	47.30	45.75	4	24,089	0.02%
2022/04/06	1	46.50	9	46.83	46.95	-8	23,863	-0.03%
2022/04/01	1	46.45	9	46.31	46.55	-8	23,925	-0.03%
2022/03/31	11	46.40	1	47.05	46.15	10	24,396	0.04%
2022/03/30	18	45.49	17	46.54	46.90	1	24,614	0.00%
2022/03/29	18	46.47	16	46.18	46.00	2	24,555	0.01%
2022/03/28	25.2	47.23	6	47.40	47.30	19.2	24,828	0.08%
2022/03/25	20	48.30	35	48.27	48.50	-15	25,621	-0.06%
2022/03/24	61.3	48.37	35	48.71	47.95	26.3	27,333	0.10%
2022/03/23	58	47.59	70	47.78	48.50	-12	28,160	-0.04%
2022/03/22	207	47.64	182	47.67	47.40	25	27,779	0.09%	大買/大賣/
2022/03/21	62	46.52	58.3	46.78	47.20	3.7	26,656	0.01%
2022/03/18	12	44.31	17	44.42	43.95	-5	25,846	-0.02%
2022/03/17	24	44.14	27	44.16	44.20	-3	26,610	-0.01%
2022/03/16	41	43.74	46	43.92	43.75	-5	26,726	-0.02%
2022/03/15	19	43.41	19	43.29	43.20	0	26,546	0.00%
2022/03/14	12	43.96	21	43.83	44.00	-9	27,330	-0.03%
2022/03/11	28.3	43.73	42	43.71	43.60	-13.7	27,832	-0.05%
2022/03/10	7	42.01	7.1	42.41	42.80	-0.1	27,391	0.00%
2022/03/09	16.1	41.37	2	41.60	41.80	14.1	27,386	0.05%
2022/03/08	58.5	43.39	66	43.10	40.90	-7.5	27,456	-0.03%
2022/03/07	50.5	44.14	38	43.73	43.90	12.5	26,189	0.05%
2022/03/04	9	42.21	1	42.40	42.00	8	24,971	0.03%
2022/03/03	12	42.65	14	42.34	42.30	-2	25,053	-0.01%
2022/03/02	13	42.89	56	42.55	42.25	-43	25,338	-0.17%
2022/03/01	144	42.47	120	42.38	42.05	24	26,021	0.09%	大買/大賣/
2022/02/25	6	40.53	1	40.95	40.50	5	27,087	0.02%
2022/02/24	14	40.00	2	40.08	39.35	12	27,790	0.04%
2022/02/23	20	41.12	16	41.72	41.30	4	27,769	0.01%
2022/02/22	27	41.64	51	41.97	41.20	-24	27,786	-0.09%
2022/02/21	22	42.02	39	42.50	42.75	-17	27,345	-0.06%
2022/02/18	6	39.78	2	39.85	39.85	4	26,414	0.02%
2022/02/16	12	39.55	0	0.00	39.55	12	26,832	0.04%
2022/02/15	2	39.45	0	0.00	39.10	2	27,223	0.01%
2022/02/14	0	39.70	3	39.90	39.80	-3	28,130	-0.01%
2022/02/11	0	0.00	6	40.61	40.35	-6	28,247	-0.02%
2022/02/10	8	40.60	10.3	40.74	40.50	-2.3	28,566	-0.01%
2022/02/09	47	40.03	3	40.57	40.25	44	29,265	0.15%
2022/02/08	4	39.55	11	39.99	40.00	-7	29,287	-0.02%
2022/02/07	2	39.70	15	39.34	39.85	-13	29,340	-0.04%
2022/01/26	0	0.00	2.5	36.82	37.00	-2.5	29,320	-0.01%
2022/01/25	2	37.80	8	37.22	36.75	-6	29,502	-0.02%
2022/01/24	7	37.11	5	36.92	37.10	2	29,595	0.01%
2022/01/21	3	38.57	3	38.83	38.15	0	29,608	0.00%
2022/01/20	2	39.25	16	38.65	39.25	-14	29,596	-0.05%
2022/01/19	11	38.48	0	0.00	38.25	11	29,578	0.04%
2022/01/18	2	39.20	5	39.60	38.80	-3	29,689	-0.01%
2022/01/17	8	39.47	1	39.50	39.45	7	29,911	0.02%
2022/01/14	33	39.52	11	39.50	40.00	22	30,508	0.07%
2022/01/13	19	39.72	10.1	39.68	40.00	9	30,450	0.03%
2022/01/12	6	38.16	1.3	38.22	38.45	4.8	30,188	0.02%
2022/01/11	6	38.46	5	38.55	38.15	1	30,146	0.00%
2022/01/10	0	0.00	2	38.95	38.90	-2	30,244	-0.01%
2022/01/07	4	39.56	5	39.93	39.05	-1	30,235	0.00%
2022/01/06	1	39.95	0	0.00	39.75	1	30,272	0.00%
2022/01/05	7	40.60	6	40.93	40.25	1	30,346	0.00%
2022/01/04	9	40.08	21	40.00	40.15	-12	30,395	-0.04%
2022/01/03	4	40.43	14	40.46	40.70	-10	30,572	-0.03%
2021/12/30	20	41.21	10	41.25	41.15	10	30,805	0.03%
2021/12/29	15	41.12	1	41.50	41.50	14	30,944	0.05%
2021/12/28	6	41.18	3	41.25	41.10	3	31,211	0.01%
2021/12/27	8.3	41.47	4	41.24	41.00	4.3	31,412	0.01%
2021/12/24	16	43.59	11	42.70	42.55	5	31,107	0.02%
2021/12/23	2	43.90	2	43.88	43.55	0	30,878	0.00%
2021/12/22	12	44.18	13.5	44.21	43.90	-1.5	30,458	0.00%
2021/12/21	18	43.04	29	43.79	44.55	-11	29,872	-0.04%
2021/12/20	115.6	43.56	161.1	43.96	44.05	-45.5	28,816	-0.16%	大買/大賣/
2021/12/17	48.1	41.56	136	41.56	41.70	-87.9	26,866	-0.33%	大賣/
2021/12/16	14	39.41	17	39.44	39.40	-3	25,705	-0.01%
2021/12/15	15	39.96	1	39.95	39.95	14	25,899	0.05%
2021/12/14	54	39.84	19.5	39.94	39.65	34.5	25,870	0.13%
2021/12/13	20	40.12	46	40.43	40.90	-26	25,432	-0.10%
2021/12/10	6	38.98	2	39.25	38.50	4	24,588	0.02%
2021/12/09	5	38.80	19	39.14	38.45	-14	24,644	-0.06%
2021/12/08	99	39.57	79	39.67	39.15	20	24,884	0.08%
2021/12/07	27	38.41	20	38.42	39.00	7	24,544	0.03%
2021/12/06	2	37.38	3	37.13	37.10	-1	23,937	0.00%
2021/12/03	7	36.49	39	36.47	36.50	-32	23,783	-0.13%
2021/12/02	6	36.16	20	36.03	36.20	-14	23,710	-0.06%
2021/12/01	13	35.03	9	35.06	35.40	4	23,638	0.02%
2021/11/30	9	35.04	14	35.00	35.10	-5	23,681	-0.02%
2021/11/29	20	34.99	4	35.15	35.10	16	23,701	0.07%
2021/11/26	55.4	36.42	49	37.03	36.25	6.4	23,693	0.03%
2021/11/25	54	38.00	109	38.34	38.15	-55	23,602	-0.23%	大賣/
2021/11/24	120	37.42	109	37.02	37.40	11	22,654	0.05%	大買/大賣/
2021/11/23	46	35.28	68	35.08	35.20	-22	21,411	-0.10%
2021/11/22	8	32.60	10	33.22	33.40	-2	21,791	-0.01%
2021/11/19	14	33.19	155	33.31	32.85	-141	21,762	-0.65%	大賣/鉅額交易
2021/11/18	8.5	33.89	54	33.99	33.90	-45.5	21,745	-0.21%
2021/11/17	60	33.84	53	34.35	33.85	7	21,904	0.03%
2021/11/16	102	34.47	109	34.57	34.10	-7	22,142	-0.03%	大買/大賣/
2021/11/15	51	35.17	1	35.15	34.75	50	22,263	0.22%
2021/11/12	133	35.74	32	36.28	35.55	101	22,815	0.44%	大買/鉅額交易
2021/11/11	50	36.73	183	36.55	36.25	-133	22,815	-0.58%	大賣/鉅額交易
2021/11/10	6	35.08	5.3	35.28	34.95	0.7	22,256	0.00%
2021/11/09	32.1	35.62	11	35.37	35.70	21.1	22,466	0.09%
2021/11/08	176.2	36.03	19	36.17	36.25	157.2	22,636	0.69%	大買/鉅額交易
2021/11/05	3	34.37	0	0.00	34.30	3	22,459	0.01%
2021/11/04	46	35.25	10	35.90	35.15	36	22,738	0.16%
2021/11/03	16	35.72	28	35.87	35.70	-12	23,539	-0.05%
2021/11/02	1	35.50	7	35.82	35.15	-6	23,573	-0.03%
2021/11/01	31	35.08	8	35.18	35.20	23	23,736	0.10%
2021/10/29	2	34.95	0	0.00	35.10	2	23,880	0.01%
2021/10/28	18	34.69	24	34.97	34.85	-6	23,908	-0.03%
2021/10/27	21	35.12	18	35.44	35.30	3	24,131	0.01%
2021/10/26	17	35.46	31	35.48	35.60	-14	24,736	-0.06%
2021/10/25	0	0.00	7	34.76	35.05	-7	25,027	-0.03%
2021/10/22	42	34.77	47	33.84	33.70	-5	25,424	-0.02%
2021/10/21	6	37.00	16	36.86	36.90	-10	25,461	-0.04%
2021/10/20	20	36.44	21	36.50	36.05	-1	25,804	0.00%
2021/10/19	19	36.55	24	36.60	36.60	-5	26,215	-0.02%
2021/10/18	23	36.47	20	36.23	36.40	3	26,883	0.01%
2021/10/15	36	36.53	6	36.41	36.30	30	27,449	0.11%
2021/10/14	9	35.97	21.3	36.29	36.35	-12.3	28,019	-0.04%
2021/10/13	6	36.38	1	35.65	35.80	5	28,804	0.02%
2021/10/12	3	36.45	1	37.10	36.10	2	29,292	0.01%
2021/10/08	4	37.05	23	37.45	37.00	-19	30,189	-0.06%
2021/10/07	21	37.59	33	38.03	38.30	-12	31,156	-0.04%
2021/10/06	53	38.24	24	38.59	38.05	29	32,370	0.09%
2021/10/05	14	37.87	7.3	38.39	39.00	6.8	33,509	0.02%
2021/10/04	13	37.42	64	37.88	37.10	-51	34,130	-0.15%
2021/10/01	26	39.61	17.1	40.20	39.15	8.9	35,544	0.03%
2021/09/30	12	41.40	13	41.21	41.80	-1	37,175	0.00%
2021/09/29	2	40.83	14	40.56	40.35	-12	38,748	-0.03%
2021/09/28	6	41.43	0	0.00	41.45	6	41,331	0.01%
2021/09/27	0	0.00	3	42.43	42.35	-3	44,443	-0.01%
2021/09/24	2	41.45	63	41.61	41.75	-61	49,121	-0.12%
2021/09/23	38	41.02	32	41.20	41.25	6	55,807	0.01%
2021/09/22	52.1	41.30	15	41.59	41.00	37.1	63,801	0.06%
2021/09/17	31	44.14	33	43.78	44.45	-2	67,891	0.00%
2021/09/16	29	44.56	10	44.20	44.15	19	70,029	0.03%
2021/09/15	25	44.58	28	44.97	45.05	-3	71,938	0.00%
2021/09/14	38	45.86	22	45.62	45.50	16	75,763	0.02%
2021/09/13	128	46.97	101	46.93	46.90	27	79,590	0.03%	大買/大賣/
2021/09/10	112.2	46.31	86	46.10	46.35	26.2	80,607	0.03%	大買/
2021/09/09	10.5	44.89	44	44.66	44.95	-33.5	81,642	-0.04%
2021/09/08	5	44.07	1	45.00	43.70	4	84,570	0.00%
2021/09/07	37	44.12	26	44.43	44.20	11	84,889	0.01%
2021/09/06	26	44.39	64	44.59	44.45	-38	85,072	-0.04%
2021/09/03	42	44.71	115	45.02	44.05	-73	85,000	-0.09%	大賣/
2021/09/02	105.1	44.67	131	45.02	44.40	-26	85,129	-0.03%	大買/大賣/
2021/09/01	81	46.63	17	46.59	46.05	64	85,115	0.08%
2021/08/31	78	46.67	49	46.79	46.85	29	85,070	0.03%
2021/08/30	31	46.48	72	46.48	46.40	-41	85,302	-0.05%
2021/08/27	68	45.88	20	46.29	45.85	48	85,511	0.06%
2021/08/26	99	46.63	101	47.42	46.00	-2	85,671	0.00%	大賣/
2021/08/25	7	43.92	5	44.09	44.10	2	85,317	0.00%
2021/08/24	22	43.99	31.1	43.88	44.00	-9.1	89,217	-0.01%
2021/08/23	19.8	44.92	24	44.71	44.10	-4.2	93,474	0.00%
2021/08/20	35	42.88	16	42.82	43.40	19	96,058	0.02%
2021/08/19	11	43.32	3	44.13	42.75	8	98,816	0.01%
2021/08/18	38	42.61	17	43.61	45.40	21	100,762	0.02%
2021/08/17	57	45.81	15	45.47	44.30	42	102,491	0.04%
2021/08/16	19.1	47.62	21	47.57	47.80	-1.9	106,682	0.00%
2021/08/13	42	48.28	45	48.66	47.80	-3	111,289	0.00%
2021/08/12	14	48.66	120	48.23	49.30	-106	115,351	-0.09%	大賣/鉅額交易
2021/08/11	92	47.44	53.1	48.14	47.00	39	118,096	0.03%
2021/08/10	31	47.76	25	47.70	47.30	6	119,720	0.01%
2021/08/09	53	48.83	149	48.24	48.85	-96	121,383	-0.08%	大賣/
2021/08/06	112	47.01	123	47.29	47.00	-11	123,407	-0.01%	大買/大賣/
2021/08/05	152	48.06	21	47.47	47.15	131	126,196	0.10%	大買/鉅額交易
2021/08/04	87	49.04	170	49.46	48.60	-83	129,263	-0.06%	大賣/
2021/08/03	90	48.65	17	48.94	48.75	73	134,933	0.05%
2021/08/02	30	49.11	44	49.37	49.25	-14	138,109	-0.01%
2021/07/30	36.4	48.87	37	49.84	48.90	-0.7	142,440	0.00%
2021/07/29	33	48.71	69	47.82	48.90	-36	146,402	-0.02%
2021/07/28	59	46.83	68	47.60	46.90	-9	148,860	-0.01%
2021/07/27	82	47.56	9	47.62	46.50	73	151,587	0.05%
2021/07/26	6	49.22	2	48.98	48.55	4	154,472	0.00%
2021/07/23	2	49.75	21	49.43	50.40	-19	157,355	-0.01%
2021/07/22	76	49.15	96	49.36	48.20	-20	158,348	-0.01%
2021/07/21	79	50.82	38	50.27	49.30	41	159,661	0.03%
2021/07/20	107.4	51.94	58	52.61	51.50	49.4	159,499	0.03%	大買/
2021/07/19	73	53.22	121	53.71	53.10	-48	159,337	-0.03%	大賣/
2021/07/16	152	53.11	110	53.43	53.00	42	159,322	0.03%	大買/大賣/
2021/07/15	76	53.10	130	52.74	54.40	-54	159,147	-0.03%	大賣/
2021/07/14	101.1	50.74	103	50.55	50.70	-1.9	158,637	0.00%	大買/大賣/
2021/07/13	101	55.14	65	56.79	52.60	36	158,188	0.02%	大買/
2021/07/12	126	58.58	104.8	58.94	57.40	21.2	157,356	0.01%	大買/大賣/
2021/07/09	89.6	56.97	108	57.13	56.50	-18.4	156,798	-0.01%	大賣/
2021/07/08	113	57.34	150	57.80	58.50	-37	156,468	-0.02%	大買/大賣/
2021/07/07	145.2	57.32	91	57.97	56.50	54.2	155,332	0.03%	大買/
2021/07/06	156.1	60.19	86	60.87	59.60	70.1	155,560	0.05%	大買/
2021/07/05	213	61.57	265.6	62.26	61.30	-52.6	156,896	-0.03%	大買/大賣/
2021/07/02	193	60.33	227.1	60.16	60.10	-34.1	154,581	-0.02%	大買/大賣/
2021/07/01	259.1	60.39	240.1	61.17	58.80	19	153,370	0.01%	大買/大賣/
2021/06/30	277	62.47	280	62.88	61.20	-3	151,103	0.00%	大買/大賣/
2021/06/29	425	58.90	336.1	58.87	59.50	88.9	147,776	0.06%	大買/大賣/
2021/06/28	130	54.09	252.1	53.69	55.70	-122.1	141,237	-0.09%	大買/大賣/鉅額交易
2021/06/25	202.1	51.33	216	52.02	50.70	-13.9	136,878	-0.01%	大買/大賣/
2021/06/24	104.6	50.71	161	50.45	50.60	-56.5	135,237	-0.04%	大買/大賣/
2021/06/23	337.1	50.62	236	50.89	48.25	101.1	133,347	0.08%	大買/大賣/鉅額交易
2021/06/22	61	49.85	226.7	49.98	51.70	-165.7	130,040	-0.13%	大賣/鉅額交易
2021/06/21	126.3	48.04	147.2	48.68	47.00	-20.9	125,972	-0.02%	大買/大賣/
2021/06/18	145	50.92	103.8	51.22	50.00	41.2	124,583	0.03%	大買/大賣/
2021/06/17	197.3	52.17	153.2	52.73	50.80	44.2	123,048	0.04%	大買/大賣/
2021/06/16	40	50.62	148.3	51.31	50.40	-108.3	120,480	-0.09%	大賣/鉅額交易
2021/06/15	113.1	49.12	94.1	48.76	50.60	19	120,113	0.02%	大買/
2021/06/11	25	46.89	43	47.33	47.20	-18	119,897	-0.02%
2021/06/10	62	45.59	15	46.82	47.10	47	120,284	0.04%
2021/06/09	119.1	46.68	73	47.48	46.80	46.1	120,431	0.04%	大買/
2021/06/08	27	48.30	24	48.18	48.55	3	120,709	0.00%
2021/06/07	75.1	46.52	62.9	47.13	47.20	12.2	120,863	0.01%
2021/06/04	38.1	50.25	31	51.19	49.95	7.1	120,690	0.01%
2021/06/03	38	52.01	41	51.90	51.60	-3	121,601	0.00%
2021/06/02	96.8	52.58	83.3	52.67	52.70	13.5	121,644	0.01%
2021/06/01	459	53.28	378.1	53.40	53.30	80.9	122,374	0.07%	大買/大賣/
2021/05/31	276	52.26	268.8	52.78	52.40	7.2	121,105	0.01%	大買/大賣/
2021/05/28	117	47.32	175.2	48.10	48.70	-58.2	118,089	-0.05%	大買/大賣/
2021/05/27	244	45.35	272	45.74	44.30	-28	116,115	-0.02%	大買/大賣/
2021/05/26	183.1	43.57	193	44.17	44.10	-9.9	114,060	-0.01%	大買/大賣/
2021/05/25	281.3	44.60	205	45.12	44.00	76.3	113,252	0.07%	大買/大賣/
2021/05/24	378	45.83	325	46.39	45.05	53	113,497	0.05%	大買/大賣/
2021/05/21	226.3	44.48	268.3	44.89	46.15	-42	110,303	-0.04%	大買/大賣/
2021/05/20	317	44.79	236	44.51	43.00	81	105,867	0.08%	大買/大賣/
2021/05/19	180	44.32	178	44.57	45.00	2	101,894	0.00%	大買/大賣/
2021/05/18	137	39.68	201	40.05	40.95	-64	99,356	-0.06%	大買/大賣/
2021/05/17	75.1	37.69	101.2	37.52	37.25	-26.1	97,397	-0.03%	大賣/
2021/05/14	123.3	44.19	132	42.48	41.35	-8.7	95,502	-0.01%	大買/大賣/
2021/05/13	131.1	47.54	85	46.96	45.90	46.1	92,554	0.05%	大買/
2021/05/12	257	54.39	289	53.10	51.00	-32	89,797	-0.04%	大買/大賣/
2021/05/11	326	58.93	284.1	58.73	56.60	41.9	86,567	0.05%	大買/大賣/
2021/05/10	261	55.72	244	55.98	57.40	17	80,795	0.02%	大買/大賣/
2021/05/07	263	48.94	244.3	49.16	52.20	18.7	77,653	0.02%	大買/大賣/
2021/05/06	154	46.30	263	47.08	47.50	-109	73,184	-0.15%	大買/大賣/鉅額交易
2021/05/05	80	42.82	136.8	42.55	43.20	-56.8	68,736	-0.08%	大賣/
2021/05/04	177.4	40.50	108	39.46	39.30	69.4	66,023	0.11%	大買/大賣/
2021/05/03	177	44.43	102	45.25	42.65	75	62,948	0.12%	大買/大賣/
2021/04/29	75	41.34	134.1	41.34	42.60	-59.1	59,681	-0.10%	大賣/
2021/04/28	94.1	39.58	72.3	39.02	38.75	21.8	56,519	0.04%
2021/04/27	122	39.15	40	39.67	40.00	82	55,435	0.15%	大買/
2021/04/26	29	38.13	43	38.75	39.25	-14	53,702	-0.03%
2021/04/23	35	34.95	55	35.36	35.70	-20	53,554	-0.04%
2021/04/22	36	37.84	78	38.43	36.25	-42	53,573	-0.08%
2021/04/21	19	35.29	96.1	33.95	35.40	-77.1	53,448	-0.14%
2021/04/20	37	33.52	12	33.05	34.50	25	53,279	0.05%
2021/04/19	47	33.65	17.6	34.09	34.70	29.4	53,408	0.05%
2021/04/16	4	30.05	75.9	30.90	31.55	-71.9	53,007	-0.14%
2021/04/15	23	28.97	25	28.72	28.70	-2	52,922	0.00%
2021/04/14	25	27.91	32	27.29	27.80	-7	53,582	-0.01%
2021/04/13	41.4	27.80	23	27.60	27.40	18.4	55,897	0.03%
2021/04/12	212	28.22	194	28.54	29.00	18	59,126	0.03%	大買/大賣/
2021/04/09	109	26.52	169	26.27	26.80	-60	58,542	-0.10%	大買/大賣/
2021/04/08	0	0.00	16	24.95	24.95	-16	56,092	-0.03%
2021/04/07	68	22.81	81.3	22.80	22.70	-13.3	56,933	-0.02%
2021/04/06	87	21.73	73	22.18	22.70	14	56,288	0.02%
2021/04/01	64	20.50	108	20.65	20.75	-44	54,838	-0.08%	大賣/
2021/03/31	62	18.94	47	19.04	19.50	15	52,181	0.03%
2021/03/30	0	0.00	5	18.25	18.30	-5	51,223	-0.01%
2021/03/29	50	18.22	59	18.41	18.30	-9	52,583	-0.02%
2021/03/26	7	17.84	6	17.80	17.80	1	55,864	0.00%
2021/03/25	172	17.81	105	17.84	17.55	67	58,787	0.11%	大買/大賣/
2021/03/24	33	17.27	4	17.38	17.30	29	58,813	0.05%
2021/03/23	43	17.64	18	17.76	17.55	25	59,227	0.04%
2021/03/22	10	17.62	2	17.85	17.70	8	60,007	0.01%
2021/03/19	5	17.70	23	17.86	17.50	-18	61,924	-0.03%
2021/03/18	20	17.75	4	17.86	17.75	16	63,665	0.03%
2021/03/17	14	17.84	25	17.95	17.85	-11	66,518	-0.02%
2021/03/16	44	17.83	15	17.99	17.75	29	67,843	0.04%
2021/03/15	30	18.32	4	18.50	18.35	26	67,472	0.04%
2021/03/12	2	18.43	17	18.47	18.75	-15	67,060	-0.02%
2021/03/11	6	18.24	18.7	18.31	18.25	-12.7	66,686	-0.02%
2021/03/10	14	18.06	1	18.05	18.20	13	66,651	0.02%
2021/03/09	28	18.42	29	18.68	18.40	-1	66,366	0.00%
2021/03/08	24	18.15	30	18.18	18.10	-6	65,151	-0.01%
2021/03/05	105	18.18	48	17.91	17.85	57	64,811	0.09%	大買/
2021/03/04	68	18.73	117.2	18.68	18.60	-49.2	63,711	-0.08%	大賣/
2021/03/03	163	18.02	194	17.99	17.75	-31	61,301	-0.05%	大買/大賣/
2021/03/02	109	17.88	130	17.53	17.30	-21	60,155	-0.03%	大買/大賣/
2021/02/26	160	17.44	140	17.59	17.45	20	59,714	0.03%	大買/大賣/
2021/02/25	115	17.48	184	17.41	17.45	-69	58,896	-0.12%	大買/大賣/
2021/02/24	175	16.98	112	16.75	16.50	63	58,000	0.11%	大買/大賣/
2021/02/23	15	16.84	66	16.89	17.20	-51	55,364	-0.09%
2021/02/22	31	15.58	31	15.69	15.65	0	54,002	0.00%
2021/02/19	49	15.30	17	15.31	15.45	32	53,465	0.06%
2021/02/18	23	14.98	21	15.10	15.40	2	52,997	0.00%
2021/02/17	12	14.26	54	14.00	14.25	-42	52,242	-0.08%
2021/02/05	51	13.45	2	13.45	13.40	49	51,850	0.09%
2021/02/04	7	13.48	16	13.72	13.65	-9	51,731	-0.02%
2021/02/03	44	13.73	6	13.65	13.70	38	51,751	0.07%
2021/02/02	4	13.91	15	13.84	14.20	-11	51,453	-0.02%
2021/02/01	3	13.67	70	13.55	13.80	-67	51,289	-0.13%
2021/01/29	14	13.79	19	13.77	13.60	-5	51,075	-0.01%
2021/01/28	12	13.89	22	13.96	13.90	-10	51,168	-0.02%
2021/01/27	4	14.55	17	14.43	14.40	-13	51,213	-0.03%
2021/01/26	40	14.94	15	14.83	14.85	25	51,226	0.05%
2021/01/25	32	15.47	22	15.60	15.25	10	51,006	0.02%
2021/01/22	24	15.08	18	14.96	15.25	6	50,670	0.01%
2021/01/21	1	14.85	28	15.02	14.90	-27	50,387	-0.05%
2021/01/20	40	14.79	5	14.67	14.60	35	50,138	0.07%
2021/01/19	22	15.42	17	15.68	15.35	5	49,711	0.01%
2021/01/18	49	14.99	51	15.10	15.10	-2	49,391	0.00%
2021/01/15	27	15.86	18	15.88	15.70	9	48,895	0.02%
2021/01/14	59	16.51	71	16.32	16.40	-12	48,484	-0.02%
2021/01/13	0	0.00	11	15.97	16.10	-11	47,717	-0.02%
2021/01/12	27.3	15.93	45	16.02	15.70	-17.7	47,363	-0.04%
2021/01/11	62	16.82	64	16.88	16.65	-2	46,697	0.00%
2021/01/08	39	16.53	18.6	16.67	16.80	20.4	46,275	0.04%
2021/01/07	66	17.04	65	16.98	16.85	1	45,602	0.00%
2021/01/06	291	18.07	255	18.03	17.65	36	44,235	0.08%	大買/大賣/
2021/01/05	61	17.81	85	17.69	17.80	-24	41,253	-0.06%
2021/01/04	76	16.31	37	16.50	16.50	39	37,384	0.10%
2020/12/31	60	15.52	86	15.77	15.75	-26	35,812	-0.07%
2020/12/30	76.5	15.81	87	15.62	15.50	-10.5	35,197	-0.03%
2020/12/29	21	15.55	47	15.43	15.35	-26	33,981	-0.08%
2020/12/28	61	15.23	22	15.27	15.00	39	32,612	0.12%
2020/12/25	41	15.84	51	15.83	15.50	-10	31,474	-0.03%
2020/12/24	92	15.87	62	15.72	15.50	30	30,591	0.10%
2020/12/23	84	15.61	94	15.63	16.00	-10	29,622	-0.03%
2020/12/22	252	16.35	152	16.43	15.20	100	28,061	0.36%	大買/大賣/
2020/12/21	115	15.32	204	15.49	15.75	-89	24,162	-0.37%	大買/大賣/
2020/12/18	38	14.26	30.2	14.29	14.35	7.8	21,095	0.04%
2020/12/17	26.3	14.16	38	14.34	14.20	-11.7	20,410	-0.06%
2020/12/16	105	14.25	22	14.31	14.25	83	19,874	0.42%	大買/
2020/12/15	80	14.78	77	14.57	14.15	3	18,916	0.02%
2020/12/14	93	14.16	70.1	14.16	14.30	22.9	17,025	0.13%
2020/12/11	110	13.47	113	13.62	13.75	-3	14,796	-0.02%	大買/大賣/
2020/12/10	43	12.10	50.6	12.52	12.85	-7.6	11,829	-0.06%
2020/12/09	27	11.71	28	11.70	11.70	-1	10,342	-0.01%
2020/12/08	7.6	11.92	5	12.00	11.90	2.6	10,395	0.02%
2020/12/07	21	12.20	44	12.10	12.10	-23	10,456	-0.22%
2020/12/04	10	11.95	30	12.05	12.05	-20	10,470	-0.19%
2020/12/03	6	11.73	17	12.00	11.70	-11	10,500	-0.10%
2020/12/02	26	11.81	1	11.90	11.80	25	10,700	0.23%
2020/12/01	8	11.78	17	11.86	11.90	-9	10,639	-0.08%
2020/11/30	31	12.02	19	11.97	12.05	12	10,467	0.11%
2020/11/27	32	11.58	21	11.59	11.70	11	9,940	0.11%
2020/11/26	85	11.34	17	11.40	11.35	68	9,580	0.71%
2020/11/25	7	11.18	9	11.21	11.20	-2	9,397	-0.02%
2020/11/24	51	10.91	5	11.20	11.00	46	8,983	0.51%
2020/11/23	12	10.85	22	10.76	11.05	-10	8,851	-0.11%
2020/11/20	2	10.45	0.4	10.44	10.45	1.7	8,295	0.02%
2020/11/18	2.2	10.29	20	10.29	10.25	-17.8	8,113	-0.22%
2020/11/17	0	0.00	46	10.19	10.15	-46	8,056	-0.57%
2020/11/16	48	10.09	3	10.05	10.00	45	8,069	0.56%
2020/11/13	1	10.10	5	10.15	10.20	-4	8,005	-0.05%
2020/11/12	9	10.10	0	0.00	10.15	9	8,024	0.11%
2020/11/11	21	10.40	5	10.40	10.45	16	7,943	0.20%
2020/11/10	0	0.00	32	10.40	10.25	-32	7,849	-0.41%
2020/11/09	10	10.40	5	10.30	10.30	5	7,764	0.06%
2020/11/06	4	10.20	20	10.25	10.20	-16	7,675	-0.21%
2020/11/05	44	10.37	21	10.55	10.20	23	7,639	0.30%
2020/11/04	25	10.24	25.1	10.37	10.40	-0.1	7,326	0.00%
2020/11/03	10	10.25	11	10.23	10.00	-1	7,010	-0.01%
2020/11/02	15	9.77	22	9.84	9.83	-7	6,761	-0.10%
2020/10/30	18	9.96	0	0.00	9.85	18	6,734	0.27%
2020/10/29	5	9.99	4	10.04	10.10	1	6,674	0.01%
2020/10/28	50	10.30	4	10.23	10.10	46	6,628	0.69%
2020/10/27	0	0.00	2	10.15	10.15	-2	6,561	-0.03%
2020/10/26	0	0.00	10	10.10	10.00	-10	6,471	-0.15%
2020/10/23	0	0.00	15	10.10	10.15	-15	6,430	-0.23%
2020/10/22	21	10.23	0	0.00	10.15	21	6,408	0.33%
2020/10/21	6	9.99	0	0.00	9.99	6	6,228	0.10%
2020/10/20	11	9.81	0	0.00	9.82	11	6,171	0.18%
2020/10/19	1	9.85	0	0.00	9.83	1	6,163	0.02%
2020/10/16	15	9.82	10	9.76	9.68	5	6,042	0.08%
2020/10/15	3	9.97	0	0.00	9.95	3	5,996	0.05%
2020/10/14	50	10.20	0.3	10.10	10.15	49.8	5,953	0.84%
2020/10/12	0	0.00	1	9.95	9.99	-1	5,903	-0.02%
2020/10/07	0	0.00	6	9.78	9.90	-6	5,832	-0.10%
2020/10/06	5	9.78	2	9.64	9.89	3	5,806	0.05%
2020/10/05	12	9.34	0	0.00	9.42	12	5,734	0.21%
2020/09/28	0	0.00	18	9.35	9.43	-18	5,772	-0.31%
2020/09/25	1	9.27	5	9.33	9.18	-4	5,804	-0.07%
2020/09/24	17	9.18	0	0.00	9.17	17	5,766	0.29%
2020/09/23	7	9.48	0	0.00	9.50	7	5,670	0.12%
2020/09/22	2	9.67	0	0.00	9.70	2	5,586	0.04%
2020/09/18	0	0.00	10	9.98	9.87	-10	5,433	-0.18%
2020/09/17	10	9.86	0	0.00	9.86	10	5,370	0.19%
2020/09/16	0	0.00	30	10.10	10.20	-30	5,064	-0.59%
2020/09/15	6	10.05	5	10.18	10.20	1	5,003	0.02%
2020/09/11	10	10.60	20	10.34	10.30	-10	4,782	-0.21%
2020/09/09	6	10.43	5.2	10.48	10.65	0.8	4,283	0.02%
2020/09/08	9	10.34	18	10.54	10.25	-9	4,044	-0.22%
2020/09/07	0	0.00	2.4	10.17	10.40	-2.4	3,675	-0.07%
2020/09/04	1	9.45	1	9.32	9.46	0	3,309	0.00%
2020/09/03	0	0.00	13	9.41	9.37	-13	3,253	-0.40%
2020/09/02	5	9.44	0	0.00	9.36	5	3,213	0.16%
2020/08/31	4	9.35	3.2	8.95	9.32	0.9	3,231	0.03%
2020/08/28	15	8.72	0	0.00	8.75	15	3,043	0.49%
2020/08/27	12	8.90	1	8.95	8.88	11	3,019	0.36%
2020/08/26	7	8.62	2	8.62	8.61	5	2,830	0.18%
2020/08/18	0	0.00	10	8.48	8.45	-10	2,881	-0.35%
2020/08/17	10	8.38	0.3	8.54	8.57	9.8	2,847	0.34%
2020/07/30	0	0.00	7	8.06	8.05	-7	2,804	-0.25%
2020/07/27	7	8.13	0	0.00	8.05	7	2,946	0.24%
2020/07/17	0.1	8.16	0	0.00	8.21	0.1	3,022	0.00%
2020/07/10	0	0.00	15	8.09	8.03	-15	3,122	-0.48%
2020/06/29	10	8.18	0	0.00	8.19	10	3,195	0.31%
2020/06/24	5	8.30	0	0.00	8.28	5	3,199	0.16%
2020/06/19	30	8.23	0	0.00	8.21	30	3,308	0.91%
2020/06/16	0	0.00	22	8.23	8.24	-22	3,423	-0.64%
2020/06/15	10	8.19	0	0.00	8.11	10	3,534	0.28%
2020/06/12	2	8.08	2	8.15	8.19	0	3,593	0.00%
2020/06/11	0	0.00	23	8.32	8.34	-23	3,653	-0.63%
2020/06/10	0	0.00	6	8.58	8.65	-6	3,674	-0.16%
2020/06/08	20	8.45	0	0.00	8.45	20	3,934	0.51%
2020/06/05	0.2	8.22	10	8.20	8.24	-9.9	3,877	-0.25%
2020/06/03	10	7.90	0	0.00	8.02	10	3,936	0.25%
2020/06/02	7	7.78	0	0.00	7.80	7	3,920	0.18%
2020/05/29	4	7.89	0	0.00	7.80	4	3,933	0.10%
2020/05/28	7	8.18	10	8.01	8.14	-3	3,929	-0.08%
2020/05/06	1	7.39	0	0.00	7.33	1	3,714	0.03%
2020/04/30	0	0.00	20	7.67	7.83	-20	3,666	-0.55%
2020/04/29	0	0.00	80	7.45	7.47	-80	3,654	-2.19%
2020/04/21	0	0.00	7	6.80	6.77	-7	3,866	-0.18%
2020/04/17	40	7.14	0	0.00	7.12	40	3,862	1.04%
2020/04/15	60	7.27	0	0.00	7.25	60	3,749	1.60%
2020/04/14	0	7.19	0	0.00	7.22	0	3,750	0.00%
2020/04/10	3	7.15	0	0.00	7.20	3	3,803	0.08%
2020/04/09	5	7.14	6	7.11	7.15	-1	3,878	-0.03%
2020/04/07	0	0.00	1	6.70	6.74	-1	3,962	-0.03%
2020/04/01	40	6.66	40	6.86	6.80	0	4,209	0.00%
2020/03/31	0	0.00	0.1	6.67	6.63	-0.1	4,219	0.00%
2020/03/30	0	6.58	0	0.00	6.58	0	4,243	0.00%
2020/03/26	0	6.53	0	0.00	6.53	0	4,342	0.00%
2020/03/25	0	6.89	0	0.00	6.89	0	4,286	0.00%
2020/03/24	1	6.49	5	6.50	6.51	-4	4,255	-0.09%
2020/03/20	0	0.00	3	5.90	5.94	-3	4,280	-0.07%
2020/03/19	3	5.72	4	5.59	5.40	-1	4,375	-0.02%
2020/03/13	3	6.97	3	7.15	7.15	0	4,089	0.00%
2020/03/12	0	0.00	30	7.88	7.74	-30	3,916	-0.77%
2020/03/11	0	0.00	20	8.80	8.60	-20	3,731	-0.54%
2020/03/10	20	8.76	113	8.67	8.79	-93	3,699	-2.51%	大賣/
2020/03/09	5	8.94	0	0.00	8.90	5	3,663	0.14%
2020/03/04	0	0.00	10	9.30	9.30	-10	3,569	-0.28%
2020/03/03	0	0.00	2	9.38	9.30	-2	3,567	-0.06%
2020/03/02	1	8.86	0	0.00	9.00	1	3,545	0.03%
2020/02/27	3	9.07	0	0.00	9.06	3	3,617	0.08%
2020/02/25	10	9.24	4	9.31	9.31	6	3,592	0.17%
2020/02/24	0.3	9.31	0	0.00	9.32	0.3	3,585	0.01%
2020/02/14	0	0.00	1	9.40	9.35	-1	3,599	-0.03%
2020/02/12	0	0.00	1	9.43	9.44	-1	3,658	-0.03%
2020/02/07	1	9.33	0	9.34	9.33	1	3,841	0.03%
2020/02/05	4	9.30	0	0.00	9.30	4	4,202	0.10%
2020/01/31	6	9.28	0	0.00	9.32	6	4,116	0.15%
2020/01/30	5	9.47	40	9.59	9.32	-35	4,022	-0.87%
2020/01/13	0	0.00	2	10.45	10.40	-2	3,863	-0.05%
2020/01/09	0	0.00	20	10.25	10.25	-20	3,871	-0.52%
2020/01/08	11	10.10	0	0.00	10.10	11	3,916	0.28%
2020/01/07	2	10.30	0	0.00	10.30	2	3,887	0.05%
2020/01/03	2	10.50	1.2	10.49	10.50	0.8	3,944	0.02%
2020/01/02	10	10.75	20	10.70	10.75	-10	3,871	-0.26%
2019/12/30	21	10.46	0	0.00	10.60	21	3,759	0.56%
2019/12/27	0	0.00	4	10.25	10.35	-4	3,581	-0.11%
2019/12/26	0	0.00	1	10.10	10.15	-1	3,499	-0.03%
2019/12/17	0	0.00	40.5	10.12	10.10	-40.5	3,275	-1.24%
2019/12/16	0	0.00	7	10.02	9.99	-7	3,207	-0.22%
2019/12/12	8	9.84	11	9.85	9.84	-3	3,071	-0.10%
2019/12/11	0	0.00	3	9.74	9.76	-3	3,053	-0.10%
2019/12/10	4	9.64	8	9.64	9.63	-4	3,033	-0.13%
2019/12/09	1	9.61	0	0.00	9.64	1	3,050	0.03%
2019/12/05	3	9.71	1	9.75	9.73	2	3,073	0.07%
2019/12/03	1	9.70	2	9.74	9.71	-1	3,074	-0.03%
2019/11/28	1	9.76	20	9.85	9.82	-19	3,107	-0.61%
2019/11/27	0	0.00	1	9.90	9.90	-1	3,103	-0.03%
2019/11/26	2	9.68	24	9.82	9.90	-22	3,083	-0.71%
2019/11/19	0	0.00	2	9.50	9.47	-2	2,982	-0.07%
2019/11/15	5	9.30	0	0.00	9.26	5	2,993	0.17%
2019/11/14	8	9.40	0	0.00	9.32	8	3,002	0.27%
2019/11/13	9	9.47	0	0.00	9.40	9	3,106	0.29%
2019/11/11	4	9.50	0	0.00	9.46	4	3,257	0.12%
2019/11/06	0	0.00	4	10.05	9.86	-4	3,246	-0.12%
2019/11/05	0	0.00	509	9.98	10.10	-509	3,174	-16.03%	大賣/鉅額交易
2019/11/04	1	9.36	0	0.00	9.36	1	2,873	0.03%
2019/10/29	0	0.00	25	9.11	9.11	-25	2,956	-0.85%
2019/10/28	300	9.18	0	0.00	9.17	300	2,965	10.12%	大買/鉅額交易
2019/10/22	3	9.35	0	0.00	9.36	3	3,091	0.10%
2019/10/21	2	9.38	2	9.26	9.40	0	3,119	0.00%
2019/10/18	6	9.09	3	9.12	9.08	3	3,208	0.09%
2019/10/16	0	0.00	21	9.05	8.99	-21	3,262	-0.64%
2019/10/15	3	8.99	2	9.03	9.03	1	3,256	0.03%
2019/10/14	20	9.21	5	9.06	9.06	15	3,230	0.46%
2019/10/08	2	9.45	50	9.35	9.45	-48	3,147	-1.52%
2019/10/07	2	9.37	0	0.00	9.32	2	3,152	0.06%
2019/10/04	3.1	9.54	0	0.00	9.51	3.1	3,137	0.10%
2019/10/03	4	9.53	0	0.00	9.54	4	3,133	0.13%
2019/10/02	6	9.72	0	0.00	9.73	6	3,149	0.19%
2019/10/01	200	9.77	0	0.00	9.79	200	3,154	6.34%	大買/鉅額交易
2019/09/27	3	9.78	40	9.74	9.74	-37	3,179	-1.16%
2019/09/26	9.2	9.87	0	0.00	9.85	9.2	3,222	0.29%
2019/09/25	2.2	9.97	0	0.00	9.94	2.2	3,226	0.07%
2019/09/24	2	10.00	0	0.00	10.00	2	3,233	0.06%
2019/09/23	3	10.00	20	10.05	10.00	-17	3,243	-0.52%
2019/09/20	0	0.00	2	10.20	10.15	-2	3,239	-0.06%
2019/09/12	0	0.00	2	10.10	10.15	-2	3,413	-0.06%
2019/09/11	0	0.00	59	10.05	10.05	-59	3,448	-1.71%
2019/09/10	2	10.00	0	0.00	10.05	2	3,487	0.06%
2019/09/09	0	0.00	30	10.10	10.15	-30	3,467	-0.87%
2019/09/06	0	0.00	30	10.20	10.20	-30	3,497	-0.86%
2019/09/05	0	0.00	24	10.15	10.10	-24	3,475	-0.69%
2019/09/04	0	0.00	4	10.15	10.15	-4	3,473	-0.12%
2019/09/03	2	10.10	0	0.00	10.10	2	3,491	0.06%
2019/09/02	20	10.00	0	0.00	10.00	20	3,471	0.58%
2019/08/27	8.2	9.91	0	0.00	9.88	8.2	3,515	0.23%
2019/08/23	0	0.00	37	10.05	10.00	-37	3,544	-1.04%
2019/08/20	0	0.00	70	10.02	10.05	-70	3,924	-1.78%
2019/08/19	0	0.00	2	9.96	9.96	-2	3,954	-0.05%
2019/08/16	43	9.79	30	9.80	9.76	13	3,990	0.33%
2019/08/15	23	9.87	5	9.89	9.89	18	3,901	0.46%
2019/08/12	3	10.15	0	0.00	10.15	3	4,047	0.07%
2019/08/08	26	10.00	0	0.00	9.99	26	4,068	0.64%
2019/08/07	20	10.15	53	10.05	10.00	-33	4,045	-0.82%
2019/08/06	3	10.05	10	10.05	10.20	-7	4,156	-0.17%
2019/08/05	0	0.00	3	10.35	10.35	-3	4,223	-0.07%
2019/08/02	4	10.35	0	0.00	10.45	4	4,354	0.09%
2019/07/24	5	10.70	0	0.00	10.65	5	5,620	0.09%
2019/07/23	0	0.00	5	10.90	10.85	-5	5,661	-0.09%
2019/07/22	62	10.70	7	10.75	10.80	55	5,714	0.96%
2019/07/19	1	10.55	5	10.60	10.65	-4	5,716	-0.07%
2019/07/18	0	0.00	2	10.55	10.50	-2	5,969	-0.03%
2019/07/17	0	0.00	11	10.52	10.50	-11	6,190	-0.18%
2019/07/16	0	0.00	2	10.45	10.45	-2	6,425	-0.03%
2019/07/15	7	10.38	5	10.45	10.35	2	6,456	0.03%
2019/07/10	8	10.35	0	0.00	10.35	8	6,814	0.12%
2019/07/09	2	10.40	30	10.40	10.40	-28	6,829	-0.41%
2019/07/08	5	10.45	0	0.00	10.45	5	6,880	0.07%
2019/07/03	1	10.55	0	0.00	10.55	1	7,105	0.01%
2019/07/01	0	0.00	5	10.65	10.55	-5	7,356	-0.07%
2019/06/27	0	0.00	5	10.60	10.55	-5	7,436	-0.07%
2019/06/26	3	10.45	0	0.00	10.45	3	7,444	0.04%
2019/06/25	7	10.45	0	0.00	10.45	7	7,533	0.09%
2019/06/24	11	10.70	0	0.00	10.65	11	7,617	0.14%
2019/06/21	20	10.60	15	10.65	10.65	5	7,609	0.07%
2019/06/20	10	10.50	2	10.55	10.50	8	7,635	0.10%
2019/06/19	8	10.40	0	0.00	10.45	8	7,795	0.10%
2019/06/18	2	10.30	0	0.00	10.30	2	7,832	0.03%
2019/06/17	0	0.00	2	10.40	10.40	-2	8,077	-0.02%
2019/06/05	2	10.50	4	10.50	10.50	-2	8,624	-0.02%
2019/06/04	0	0.00	1	10.45	10.35	-1	8,749	-0.01%
2019/06/03	1	10.35	0	0.00	10.35	1	8,897	0.01%
2019/05/30	2.2	10.35	0	0.00	10.35	2.2	9,623	0.02%
2019/05/29	5	10.45	0	0.00	10.45	5	9,685	0.05%
2019/05/28	16	10.40	5	10.60	10.60	11	9,733	0.11%
2019/05/27	45	10.46	1	10.35	10.35	44	9,845	0.45%
2019/05/23	1.1	11.07	0	0.00	10.80	1.1	9,900	0.01%
2019/05/21	5	10.70	5	10.90	10.90	0	10,283	0.00%
2019/05/17	8	11.10	4	11.30	10.85	4	10,353	0.04%
2019/05/16	0	0.00	2	11.10	11.00	-2	10,312	-0.02%
2019/05/15	1	11.05	0	0.00	11.05	1	10,408	0.01%
2019/05/14	0	0.00	10	11.14	11.05	-10	10,605	-0.09%
2019/05/13	0	0.00	9	10.73	10.85	-9	10,715	-0.08%
2019/05/10	12	10.65	5	10.55	10.60	7	11,052	0.06%
2019/05/09	3	10.80	32	10.75	10.70	-29	11,126	-0.26%
2019/05/08	5	10.90	20	11.00	11.00	-15	11,056	-0.14%
2019/05/07	10	11.12	17	11.16	11.10	-7	11,031	-0.06%
2019/05/06	35	11.33	5	11.20	11.20	30	10,971	0.27%
2019/05/03	25	11.80	32	11.81	11.85	-7	10,577	-0.07%
2019/05/02	2	12.28	0	0.00	12.35	2	10,166	0.02%
2019/04/30	2.1	12.30	5	12.25	12.30	-3	10,111	-0.03%
2019/04/29	7	12.08	4	12.20	12.05	3	10,108	0.03%
2019/04/25	1	12.40	2	12.60	12.55	-1	9,951	-0.01%
2019/04/24	1	12.50	1	12.50	12.45	0	9,822	0.00%
2019/04/23	58	12.44	49	12.41	12.45	9	9,537	0.09%
2019/04/22	0	0.00	30	12.23	12.30	-30	9,344	-0.32%
2019/04/18	10	11.90	0	0.00	11.95	10	9,258	0.11%
2019/04/17	0	0.00	42	12.02	12.05	-42	9,305	-0.45%
2019/04/16	17	11.88	0	0.00	12.05	17	9,241	0.18%
2019/04/15	0	0.00	8	11.88	11.90	-8	9,104	-0.09%
2019/04/12	7	11.71	0	0.00	11.75	7	9,235	0.08%
2019/04/10	0	0.00	2	11.95	12.00	-2	9,188	-0.02%
2019/04/09	10	12.00	32	11.98	12.05	-22	9,131	-0.24%
2019/04/08	1	11.80	33	11.87	11.85	-32	9,048	-0.35%
2019/04/03	1	11.55	35	11.61	11.70	-34	8,878	-0.38%
2019/04/02	0	0.00	3	11.35	11.45	-3	8,773	-0.03%
2019/04/01	2	11.40	5	11.50	11.40	-3	8,713	-0.03%
2019/03/28	6	11.30	119	11.30	11.30	-113	8,700	-1.30%	大賣/鉅額交易
2019/03/27	12	11.40	0	0.00	11.40	12	8,687	0.14%
2019/03/26	2	11.50	2	11.60	11.50	0	8,615	0.00%
2019/03/25	7	11.36	3	11.40	11.40	4	8,594	0.05%
2019/03/22	31	11.56	0	0.00	11.55	31	8,526	0.36%
2019/03/21	1	11.75	0	0.00	11.75	1	8,418	0.01%
2019/03/20	40	11.74	16	11.85	11.70	24	8,396	0.29%
2019/03/19	0	0.00	12	12.04	11.95	-12	8,157	-0.15%
2019/03/18	16	11.90	0	0.00	11.90	16	8,057	0.20%
2019/03/15	3	11.92	0	0.00	11.95	3	8,085	0.04%
2019/03/14	30	11.92	6	11.93	11.90	24	8,071	0.30%
2019/03/13	31	12.00	0	0.00	12.00	31	8,029	0.39%
2019/03/12	1	12.10	40	12.10	12.10	-39	8,245	-0.47%
2019/03/11	20.2	12.02	5	12.10	12.00	15.2	8,335	0.18%
2019/03/08	46	11.97	0	0.00	11.95	46	8,322	0.55%
2019/03/07	26	12.24	60	12.10	12.10	-34	8,279	-0.41%
2019/03/06	23	12.40	6	12.45	12.40	17	8,456	0.20%
2019/03/05	9	12.24	16	12.22	12.30	-7	8,093	-0.09%
2019/03/04	20.1	12.00	20	12.00	12.00	0.1	7,812	0.00%
2019/02/27	5	11.97	55	12.00	12.05	-50	7,764	-0.64%
2019/02/26	24	12.04	0	0.00	12.10	24	7,706	0.31%
2019/02/25	83	12.19	12	12.16	12.15	71	7,565	0.94%
2019/02/22	2	12.05	0	0.00	12.05	2	7,434	0.03%
2019/02/21	5	12.20	1	12.30	12.30	4	7,250	0.06%
2019/02/20	54	12.17	14	12.16	12.05	40	7,093	0.56%
2019/02/19	50	11.96	5	12.10	11.90	45	6,848	0.66%
2019/02/18	3	11.90	1	12.00	11.90	2	6,850	0.03%
2019/02/15	20	12.00	3	12.10	11.90	17	6,849	0.25%
2019/02/14	15	12.12	2	12.20	12.05	13	6,813	0.19%
2019/02/13	24	12.24	15	12.23	12.15	9	6,807	0.13%
2019/02/12	8	12.27	8	12.27	12.30	0	6,656	0.00%
2019/02/11	6	12.08	11	12.09	12.00	-5	6,421	-0.08%
2019/01/30	11	11.65	18	11.48	11.65	-7	5,995	-0.12%
2019/01/29	2	11.15	0	0.00	11.25	2	5,784	0.03%
2019/01/28	0	0.00	3	11.25	11.25	-3	5,742	-0.05%
2019/01/25	2	11.10	0.9	11.10	11.10	1.1	5,744	0.02%
2019/01/21	0	0.00	6	11.18	11.10	-6	5,859	-0.10%
2019/01/18	0	0.00	2	10.95	10.90	-2	5,983	-0.03%
2019/01/17	2	10.85	2	10.95	10.90	0	6,114	0.00%
2019/01/16	2	10.85	2	10.95	10.85	0	6,230	0.00%
2019/01/15	0	0.00	5	10.90	10.90	-5	6,303	-0.08%
2019/01/14	7	10.73	2	10.70	10.75	5	6,380	0.08%
2019/01/10	5	11.00	0	0.00	11.00	5	6,475	0.08%
2019/01/09	2	11.00	10	11.12	11.20	-8	6,402	-0.12%
2019/01/08	2	10.70	0	0.00	10.70	2	6,276	0.03%
2019/01/07	0	0.00	5	10.60	10.75	-5	6,281	-0.08%
2019/01/04	8	10.29	3	10.48	10.35	5	6,333	0.08%
2019/01/03	1	10.85	0	0.00	10.70	1	6,338	0.02%
2019/01/02	0	0.00	2	10.90	10.95	-2	6,371	-0.03%
2018/12/27	0	0.00	6	10.80	10.75	-6	6,580	-0.09%
2018/12/26	2	10.85	0	0.00	10.70	2	6,614	0.03%
2018/12/24	1	11.05	2	11.05	11.05	-1	6,734	-0.01%
2018/12/20	9	11.03	0	0.00	11.00	9	7,110	0.13%
2018/12/19	8	11.20	1	11.20	11.15	7	7,376	0.09%
2018/12/18	5	11.20	10	11.20	11.20	-5	7,709	-0.06%
2018/12/17	4	11.40	0	0.00	11.35	4	7,782	0.05%
2018/12/14	10	11.40	9	11.48	11.45	1	7,950	0.01%
2018/12/13	4	11.28	0	0.00	11.30	4	8,120	0.05%
2018/12/12	10	11.30	0	0.00	11.30	10	8,196	0.12%
2018/12/10	11	11.34	0	0.00	11.20	11	8,290	0.13%
2018/12/07	1	11.55	0	0.00	11.50	1	8,274	0.01%
2018/12/06	8	11.64	56	11.60	11.40	-48	8,298	-0.58%
2018/12/05	12	11.70	21	12.11	11.85	-9	8,402	-0.11%
2018/12/04	7	11.94	0	0.00	11.85	7	8,327	0.08%
2018/12/03	10	11.90	7	11.85	11.90	3	8,343	0.04%
2018/11/30	24	11.73	2	11.85	11.60	22	8,475	0.26%
2018/11/29	111	11.87	19	11.91	11.80	92	8,448	1.09%	大買/
2018/11/27	0	0.00	58	11.03	11.20	-58	8,265	-0.70%
2018/11/26	17	11.21	0	0.00	11.25	17	8,475	0.20%
2018/11/23	0	0.00	4	11.35	11.30	-4	8,591	-0.05%
2018/11/21	2	11.30	0	0.00	11.35	2	9,185	0.02%
2018/11/14	10	11.50	2	11.55	11.65	8	10,334	0.08%
2018/11/12	22	11.39	18	11.40	11.40	4	10,829	0.04%
2018/11/09	11	11.79	0	0.00	11.65	11	11,095	0.10%
2018/11/08	6	11.75	1	11.80	11.85	5	11,604	0.04%
2018/11/07	60	11.66	0	0.00	11.75	60	12,554	0.48%
2018/11/06	2	11.70	3	11.65	11.65	-1	13,221	-0.01%
2018/11/02	2	11.80	0	0.00	11.80	2	13,594	0.01%
2018/11/01	0	0.00	1	11.85	11.90	-1	13,651	-0.01%
2018/10/31	30	11.72	0	0.00	11.75	30	13,635	0.22%
2018/10/30	1	11.50	1	11.55	11.55	0	13,767	0.00%
2018/10/29	0	0.00	1	11.15	11.50	-1	13,966	-0.01%
2018/10/26	2	10.98	5	10.80	10.85	-3	13,982	-0.02%
2018/10/25	5	11.20	0	0.00	11.05	5	13,832	0.04%
2018/10/19	6	12.60	0	0.00	12.55	6	14,236	0.04%
2018/10/15	5	13.20	0	0.00	13.15	5	14,518	0.03%
2018/10/12	2	13.10	0	0.00	13.10	2	14,495	0.01%
2018/10/11	0	0.00	25	13.05	12.85	-25	14,535	-0.17%
2018/10/09	5	13.60	3	13.80	13.70	2	14,422	0.01%
2018/10/08	0	0.00	2	13.60	13.65	-2	14,426	-0.01%
2018/10/05	14	13.67	31	13.60	13.60	-17	14,547	-0.12%
2018/10/04	1	14.15	10	14.05	14.00	-9	14,490	-0.06%
2018/10/03	5	14.45	5	14.20	14.10	0	14,705	0.00%
2018/09/28	12	14.61	0	0.00	14.45	12	14,652	0.08%
2018/09/27	2	14.75	6	14.51	14.75	-4	14,525	-0.03%
2018/09/26	0	0.00	4	14.80	14.65	-4	14,427	-0.03%
2018/09/25	4	14.46	16	14.45	14.40	-12	14,220	-0.08%
2018/09/21	52	13.98	5	14.00	13.95	47	13,946	0.34%
2018/09/20	33	13.89	0	0.00	13.95	33	14,010	0.24%
2018/09/19	52	13.99	3	14.10	14.05	49	13,927	0.35%
2018/09/14	1	13.25	1	13.45	13.40	0	14,181	0.00%
2018/09/13	0	0.00	1	13.40	13.35	-1	14,127	-0.01%
2018/09/11	0	0.00	1	13.05	13.15	-1	14,359	-0.01%
2018/09/10	2	13.03	2	13.00	13.00	0	14,316	0.00%
2018/09/07	21	13.50	2	13.63	13.50	19	14,138	0.13%
2018/09/06	2	13.33	1	13.25	13.15	1	14,021	0.01%
2018/09/05	2	13.65	0	0.00	13.65	2	13,890	0.01%
2018/09/04	2	13.70	0	0.00	13.80	2	13,909	0.01%
2018/09/03	3	13.87	0	0.00	13.65	3	13,905	0.02%
2018/08/31	12	13.96	1	13.90	14.00	11	13,911	0.08%
2018/08/29	7	14.12	6	14.18	14.00	1	13,775	0.01%
2018/08/28	2	14.60	21	14.50	14.45	-19	13,557	-0.14%
2018/08/27	6	14.90	0	0.00	14.95	6	13,489	0.04%
2018/08/23	0	0.00	8	15.49	15.50	-8	13,303	-0.06%
2018/08/22	8	15.05	3	15.20	15.00	5	13,059	0.04%
2018/08/21	2	15.05	0	0.00	15.05	2	12,971	0.02%
2018/08/20	7	14.83	8	14.95	14.55	-1	12,662	-0.01%
2018/08/17	3	15.28	0	0.00	15.00	3	12,321	0.02%
2018/08/16	6	14.98	6	15.13	15.35	0	12,002	0.00%
2018/08/15	42	15.61	282	15.80	15.60	-240	11,641	-2.06%	大賣/鉅額交易
2018/08/14	16	15.65	118	15.67	15.60	-102	11,049	-0.92%	大賣/鉅額交易
2018/08/13	18	14.60	23	14.66	14.45	-5	10,062	-0.05%
2018/08/10	100	14.20	108.6	14.30	14.25	-8.6	9,425	-0.09%	大賣/
2018/08/09	0	0.00	2	13.90	13.95	-2	9,094	-0.02%
2018/08/08	3	14.15	5	14.14	13.90	-2	9,088	-0.02%
2018/08/03	0	0.00	1	14.40	13.85	-1	8,889	-0.01%
2018/07/31	0	0.00	2	14.20	14.25	-2	8,653	-0.02%
2018/07/30	0	0.00	2	14.15	14.15	-2	8,570	-0.02%
2018/07/27	0	0.00	1	13.90	13.90	-1	8,392	-0.01%
2018/07/26	0	0.00	6	13.93	13.80	-6	8,311	-0.07%
2018/07/25	0	0.00	8	13.58	13.65	-8	7,942	-0.10%
2018/07/24	0	0.00	85	13.45	13.45	-85	7,810	-1.09%
2018/07/23	0	0.00	5	13.15	13.00	-5	7,505	-0.07%
2018/07/20	1	13.20	32	13.15	12.95	-31	7,455	-0.42%
2018/07/18	60	13.49	57	13.35	13.35	3	7,402	0.04%
2018/07/17	0	0.00	1	13.25	13.35	-1	7,304	-0.01%
2018/07/16	0	0.00	1	13.35	13.15	-1	7,264	-0.01%
2018/07/13	1	13.05	212	13.13	13.15	-211	7,209	-2.93%	大賣/鉅額交易
2018/07/11	0	0.00	11	13.25	13.35	-11	6,918	-0.16%
2018/07/10	0	0.00	2	13.00	13.00	-2	6,661	-0.03%
2018/07/06	0	0.00	5	12.85	12.95	-5	6,626	-0.08%
2018/07/05	1	12.60	0	0.00	12.55	1	6,571	0.02%
2018/07/02	0	0.00	2	12.85	12.95	-2	6,572	-0.03%
2018/06/29	4	12.66	84	12.79	12.65	-80	6,550	-1.22%
2018/06/28	1	13.15	8	13.13	13.05	-7	6,428	-0.11%
2018/06/27	35	13.08	3	13.15	13.15	32	6,370	0.50%
2018/06/26	1	12.75	4	12.81	12.95	-3	6,167	-0.05%
2018/06/25	1	12.90	41	12.86	12.90	-40	6,160	-0.65%
2018/06/22	31	12.64	10	12.70	12.60	21	6,098	0.34%
2018/06/21	0	0.00	1	12.95	12.60	-1	6,198	-0.02%
2018/06/20	2	12.43	0	0.00	12.60	2	6,389	0.03%
2018/06/15	0	0.00	1	12.15	12.20	-1	6,262	-0.02%
2018/06/13	120	12.49	3	12.50	12.40	117	6,294	1.86%	大買/鉅額交易
2018/06/12	18	12.45	2	12.50	12.50	16	6,219	0.26%
2018/06/11	0	0.00	1	12.40	12.40	-1	6,142	-0.02%
2018/06/08	0	0.00	30	12.37	12.40	-30	6,099	-0.49%
2018/06/07	1	12.25	1	12.35	12.25	0	6,099	0.00%
2018/06/06	0	0.00	14	12.14	12.05	-14	6,105	-0.23%
2018/06/05	0	0.00	12	12.06	12.10	-12	6,128	-0.20%
2018/06/04	0	0.00	8	12.08	12.20	-8	6,122	-0.13%
2018/06/01	0	0.00	4	11.78	11.85	-4	5,952	-0.07%
2018/05/31	20	11.35	0	0.00	11.45	20	5,847	0.34%
2018/05/30	100	11.25	15	11.20	11.25	85	6,534	1.30%
2018/05/29	324	11.19	10	11.20	11.40	314	6,662	4.71%	大買/鉅額交易
2018/05/28	0	0.00	5	10.80	10.90	-5	6,902	-0.07%
2018/05/25	0	0.00	2	10.85	10.80	-2	7,117	-0.03%
2018/05/23	2	11.00	0	0.00	10.95	2	7,979	0.03%
2018/05/22	0	0.00	3	11.10	11.10	-3	8,247	-0.04%
2018/05/21	0	0.00	40	11.05	11.05	-40	8,767	-0.46%
2018/05/14	1	10.95	0	0.00	10.85	1	9,553	0.01%
2018/05/11	0	0.00	2	11.10	10.90	-2	9,629	-0.02%
2018/05/10	0	0.00	4	10.78	11.00	-4	9,646	-0.04%
2018/05/09	5	10.53	0	0.00	10.40	5	9,557	0.05%
2018/05/08	4	10.50	2	10.60	10.60	2	9,737	0.02%
2018/05/02	4	10.65	0	0.00	10.50	4	10,318	0.04%
2018/04/30	1	10.90	0	0.00	10.80	1	10,792	0.01%
2018/04/26	4	10.90	4	10.78	10.75	0	11,246	0.00%
2018/04/24	3	11.07	4	11.00	11.00	-1	11,765	-0.01%
2018/04/23	5	11.30	0	0.00	11.20	5	12,093	0.04%
2018/04/19	0	0.00	2	11.35	11.25	-2	13,211	-0.02%
2018/04/18	0	0.00	1	11.15	11.15	-1	13,617	-0.01%
2018/04/17	4	11.18	2	11.20	11.15	2	14,097	0.01%
2018/04/16	1	11.25	3	11.30	11.15	-2	15,298	-0.01%
2018/04/12	1	11.30	0	0.00	11.30	1	17,051	0.01%
2018/04/11	0	0.00	10	11.70	11.60	-10	17,184	-0.06%
2018/04/10	2	11.85	16	11.91	11.80	-14	17,410	-0.08%
2018/04/09	0	0.00	2	12.00	12.00	-2	17,679	-0.01%
2018/04/02	10	11.85	1	11.90	11.90	9	18,769	0.05%
2018/03/31	18	11.75	0	0.00	11.80	18	19,565	0.09%
2018/03/29	3	11.53	15	11.55	11.55	-12	20,503	-0.06%
2018/03/28	16	11.44	2	11.45	11.45	14	20,514	0.07%
2018/03/27	1	11.00	0	0.00	11.15	1	20,452	0.00%
2018/03/23	2	11.25	0	0.00	10.95	2	20,320	0.01%
2018/03/22	2	11.70	0	0.00	11.80	2	20,021	0.01%
2018/03/20	5	12.10	5	12.10	12.10	0	19,964	0.00%
2018/03/19	5	12.16	0	0.00	12.05	5	20,064	0.02%
2018/03/15	3	12.33	0	0.00	12.35	3	20,571	0.01%
2018/03/14	1	12.35	0	0.00	12.30	1	20,742	0.00%
2018/03/13	25	12.50	0	0.00	12.40	25	20,768	0.12%
2018/03/12	1	12.30	0	0.00	12.35	1	20,728	0.00%
2018/03/09	2	12.50	2	12.80	12.30	0	20,818	0.00%
2018/03/07	0	0.00	1	12.40	12.35	-1	20,770	0.00%
2018/03/06	2	12.40	0	0.00	12.45	2	20,732	0.01%
2018/03/05	27	12.56	6	12.35	12.20	21	20,585	0.10%
2018/03/02	17	13.43	11	13.47	13.55	6	19,892	0.03%
2018/03/01	70	13.86	4	13.79	13.85	66	19,740	0.33%
2018/02/27	5	13.60	1	13.65	13.45	4	19,364	0.02%
2018/02/26	1	13.75	0	0.00	13.60	1	19,157	0.01%
2018/02/23	45	13.71	8	13.96	13.50	37	18,999	0.19%
2018/02/22	40	13.60	10	13.55	13.60	30	18,331	0.16%
2018/02/21	0	0.00	5.4	13.33	13.55	-5.4	18,062	-0.03%
2018/02/12	30	12.80	12	12.78	12.80	18	17,554	0.10%
2018/02/09	0	0.00	21	11.91	12.45	-21	17,463	-0.12%
2018/02/06	10	12.13	0	0.00	12.25	10	17,268	0.06%
2018/02/05	8	12.68	0	0.00	12.85	8	16,969	0.05%
2018/02/02	0	0.00	2	12.85	12.85	-2	16,940	-0.01%
2018/01/30	21	13.00	0	0.00	13.05	21	16,808	0.12%
2018/01/29	15	13.17	0	0.00	13.20	15	16,648	0.09%
2018/01/26	12	13.19	3	13.10	13.15	9	16,589	0.05%
2018/01/25	0	0.00	9	13.24	13.25	-9	16,668	-0.05%
2018/01/24	8	13.08	36	13.09	13.05	-28	16,514	-0.17%
2018/01/23	0	0.00	4	12.68	12.75	-4	16,150	-0.02%
2018/01/22	0	0.00	10	12.42	12.55	-10	16,061	-0.06%
2018/01/19	0	0.00	25	12.83	12.75	-25	15,954	-0.16%
2018/01/18	36	12.67	30	12.70	12.65	6	16,342	0.04%
2018/01/17	14	12.98	63	13.18	12.90	-49	16,235	-0.30%
2018/01/16	14	13.04	143	13.15	13.20	-129	15,894	-0.81%	大賣/鉅額交易
2018/01/15	148	13.01	161	12.96	13.05	-13	15,631	-0.08%	大買/大賣/
2018/01/12	24	13.98	0	0.00	13.90	24	14,781	0.16%
2018/01/11	10	13.99	8	14.08	13.90	2	14,390	0.01%
2018/01/10	40	14.20	8	14.08	14.00	32	13,953	0.23%
2018/01/09	9	13.35	69	13.47	13.70	-60	12,861	-0.47%
2018/01/08	120	13.29	23.2	13.26	13.40	96.8	12,193	0.79%	大買/
2018/01/05	10	12.85	100	12.80	12.85	-90	11,174	-0.81%
2018/01/04	10	12.75	1	12.80	12.70	9	10,964	0.08%
2018/01/03	27	12.70	42	12.66	12.75	-15	10,724	-0.14%
2018/01/02	10	12.80	32.3	12.78	12.85	-22.3	10,405	-0.21%