中鴻 (2014)-中國信託-高雄券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
23.35
漲跌
▼0.10
漲幅
-0.43%
成交量
8,101張
產業
上市鋼鐵類股
1604人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	23.50	3	23.75	23.35	-2	7,119	-0.03%
2024/05/02	2	23.40	0	0.00	23.45	2	7,014	0.03%
2024/04/30	10	23.33	1	23.35	23.25	9	7,014	0.13%
2024/04/29	0	0.00	1	23.40	23.55	-1	7,038	-0.01%
2024/04/26	25	22.97	33	23.18	23.20	-8	6,947	-0.12%
2024/04/25	23	22.82	5	22.85	22.90	18	6,973	0.26%
2024/04/24	0	0.00	23	23.06	23.00	-23	6,963	-0.33%
2024/04/23	0	0.00	7	23.29	23.05	-7	7,003	-0.10%
2024/04/22	83	23.02	36	23.21	22.80	47	7,016	0.67%
2024/04/19	168	23.30	203	23.28	23.20	-35	6,917	-0.51%	大買/大賣/
2024/04/18	60	23.73	66	23.80	23.75	-6	6,679	-0.09%
2024/04/17	0	0.00	2	22.25	22.25	-2	6,151	-0.03%
2024/04/16	64.2	22.36	41	22.16	22.15	23.2	6,289	0.37%
2024/04/15	52	23.11	43	23.41	22.65	9	6,417	0.14%
2024/04/12	50.2	23.00	40	23.15	23.00	10.2	6,362	0.16%
2024/04/11	54.2	23.56	40.1	23.37	23.35	14.2	6,346	0.22%
2024/04/10	112.2	24.59	236	24.76	24.10	-123.8	6,309	-1.96%	大買/大賣/鉅額交易
2024/04/09	208.1	24.56	107	24.30	24.95	101.1	5,796	1.74%	大買/大賣/鉅額交易
2024/04/08	25	22.61	20	22.75	22.70	5	5,047	0.10%
2024/04/03	83	22.98	86	22.77	22.80	-3	5,013	-0.06%
2024/04/02	0	0.00	10	22.25	22.15	-10	4,727	-0.21%
2024/04/01	0	0.00	5	22.25	22.25	-5	5,043	-0.10%
2024/03/29	2	22.00	0	0.00	22.10	2	5,293	0.04%
2024/03/28	0	0.00	14	22.14	22.05	-14	5,898	-0.24%
2024/03/27	1	22.05	0	0.00	22.10	1	6,376	0.02%
2024/03/26	0	0.00	1	22.10	21.90	-1	6,896	-0.01%
2024/03/25	5	22.15	6	22.20	22.20	-1	8,059	-0.01%
2024/03/22	1	22.20	0	0.00	22.20	1	9,550	0.01%
2024/03/21	2	22.20	1	22.25	22.20	1	11,669	0.01%
2024/03/20	7	22.01	3.2	22.12	22.00	3.8	12,747	0.03%
2024/03/19	0	0.00	5	22.33	22.30	-5	12,828	-0.04%
2024/03/18	5	22.10	0	0.00	22.25	5	12,849	0.04%
2024/03/15	41	22.39	0	0.00	22.25	41	12,860	0.32%
2024/03/14	11	22.60	52	22.68	22.60	-41	12,852	-0.32%
2024/03/13	65	22.09	45	22.02	22.00	20	12,771	0.16%
2024/03/12	6	22.25	5	22.45	22.50	1	12,711	0.01%
2024/03/11	20	21.80	41	22.12	22.30	-21	12,732	-0.16%
2024/03/08	24	22.10	21	22.10	22.05	3	12,716	0.02%
2024/03/07	21	22.05	25	22.30	22.40	-4	12,713	-0.03%
2024/03/06	6	22.40	10	22.43	22.40	-4	12,652	-0.03%
2024/03/05	24	22.45	13	22.60	22.70	11	12,613	0.09%
2024/03/04	13	22.55	3	22.67	22.50	10	12,611	0.08%
2024/03/01	40	23.10	35	23.05	23.05	5	12,603	0.04%
2024/02/29	2	23.05	13	23.02	23.20	-11	12,736	-0.09%
2024/02/27	32	23.26	31	23.05	23.05	1	12,710	0.01%
2024/02/26	0	0.00	11	23.45	23.35	-11	12,706	-0.09%
2024/02/23	1.5	23.50	2	23.58	23.35	-0.5	12,856	0.00%
2024/02/22	20	23.73	21	23.75	23.75	-1	12,900	-0.01%
2024/02/21	39.5	23.92	1	23.75	23.75	38.5	12,943	0.30%
2024/02/20	4	24.23	20	24.24	24.05	-16	12,941	-0.12%
2024/02/19	5	24.27	3	24.22	24.40	2	13,040	0.02%
2024/02/16	0	0.00	40	23.74	23.95	-40	13,129	-0.30%
2024/02/15	21	23.40	10	23.35	23.35	11	13,098	0.08%
2024/02/05	20	23.40	50	23.45	23.55	-30	13,087	-0.23%
2024/02/02	11	23.51	1	23.65	23.65	10	13,085	0.08%
2024/02/01	10	23.78	0	0.00	23.85	10	13,086	0.08%
2024/01/31	20	23.88	0	0.00	23.80	20	13,148	0.15%
2024/01/30	3	24.00	0	0.00	24.00	3	13,144	0.02%
2024/01/29	1	24.10	0	0.00	24.40	1	13,164	0.01%
2024/01/26	0	0.00	13	24.13	24.15	-13	13,153	-0.10%
2024/01/25	3	23.82	1	23.85	23.75	2	13,120	0.02%
2024/01/24	3	24.10	0	0.00	23.95	3	13,119	0.02%
2024/01/22	2	23.33	0	0.00	23.35	2	13,060	0.02%
2024/01/19	3	23.12	0	0.00	23.20	3	13,049	0.02%
2024/01/17	6	23.54	2	23.43	23.35	4	13,021	0.03%
2024/01/16	67	24.18	22	23.92	23.90	45	13,025	0.35%
2024/01/15	2	24.55	0	0.00	24.45	2	12,963	0.02%
2024/01/12	5	24.35	0	0.00	24.35	5	13,000	0.04%
2024/01/11	2	24.38	11	24.26	24.40	-9	13,026	-0.07%
2024/01/10	41	24.66	70	24.38	24.35	-29	13,180	-0.22%
2024/01/09	95	25.54	82	25.05	25.10	13	13,022	0.10%
2024/01/08	1	26.05	9	26.33	26.05	-8	12,801	-0.06%
2024/01/05	7	26.16	10	26.10	26.10	-3	12,727	-0.02%
2024/01/04	0	0.00	16	26.06	26.25	-16	12,671	-0.13%
2024/01/03	17	25.70	21	25.70	25.70	-4	12,565	-0.03%
2024/01/02	11	26.10	0	0.00	26.05	11	12,482	0.09%
2023/12/29	4	25.99	29	26.10	26.05	-25	12,465	-0.20%
2023/12/28	24	26.13	35	26.19	25.95	-11	12,479	-0.09%
2023/12/27	34	26.43	75	26.43	26.20	-41	12,340	-0.33%
2023/12/26	45	26.81	40	26.75	26.70	5	12,063	0.04%
2023/12/25	82	27.35	60	27.18	26.95	22	11,878	0.19%
2023/12/22	49.1	27.02	34	27.05	27.00	15.1	11,440	0.13%
2023/12/21	60	27.82	42	27.83	27.70	18	10,953	0.16%
2023/12/20	41	28.13	71.2	28.17	28.20	-30.2	10,450	-0.29%
2023/12/19	200.1	26.84	306.6	27.00	27.75	-106.5	9,327	-1.14%	大買/大賣/鉅額交易
2023/12/18	164.9	27.09	143	27.15	26.85	21.9	7,949	0.28%	大買/大賣/
2023/12/15	55.3	25.55	142	25.70	26.00	-86.7	5,922	-1.46%	大賣/
2023/12/14	1	23.70	2	23.73	23.65	-1	4,955	-0.02%
2023/12/13	3	23.20	50	23.31	23.10	-47	5,090	-0.92%
2023/12/12	25	23.09	9	22.90	22.90	16	5,192	0.31%
2023/12/11	18	23.25	17	23.22	23.05	1	5,194	0.02%
2023/12/08	23	23.40	21	23.25	23.25	2	5,197	0.04%
2023/12/07	63	23.72	10	23.62	23.55	53	5,206	1.02%
2023/12/06	10	23.73	2	23.65	23.80	8	5,216	0.15%
2023/12/05	23	23.52	0	0.00	23.55	23	5,163	0.45%
2023/12/04	5	23.80	7	23.78	23.80	-2	5,142	-0.04%
2023/11/30	22	23.35	23	23.38	23.35	-1	5,087	-0.02%
2023/11/29	80	23.40	1	23.55	23.55	79	5,135	1.54%
2023/11/28	15	23.63	104.5	23.68	23.65	-89.5	5,111	-1.75%	大賣/
2023/11/27	0	0.00	19	23.26	23.25	-19	5,024	-0.38%
2023/11/24	13	22.57	12	22.80	22.80	1	4,925	0.02%
2023/11/23	1	22.70	1	22.70	22.75	0	4,947	0.00%
2023/11/22	29	22.85	2	22.98	22.70	27	4,929	0.55%
2023/11/21	2.1	22.63	1	22.30	22.70	1.1	4,799	0.02%
2023/11/20	0	0.00	3	22.30	22.20	-3	4,711	-0.06%
2023/11/17	33	22.15	0	0.00	22.15	33	4,667	0.71%
2023/11/16	7	22.37	45	22.57	22.45	-38	4,650	-0.82%
2023/11/15	0	0.00	4	22.01	22.10	-4	4,565	-0.09%
2023/11/13	0	0.00	4	21.20	21.20	-4	4,654	-0.09%
2023/11/10	21	21.05	0	0.00	20.95	21	4,724	0.44%
2023/11/09	10	21.05	0	0.00	21.15	10	4,811	0.21%
2023/11/08	24	21.35	10	21.15	21.15	14	4,994	0.28%
2023/11/07	10	21.65	6	21.70	21.70	4	5,068	0.08%
2023/11/06	0	0.00	28	21.89	21.90	-28	5,158	-0.54%
2023/11/03	25	21.60	20	21.60	21.65	5	5,285	0.09%
2023/11/02	1	21.50	1	21.65	21.65	0	5,456	0.00%
2023/11/01	2	21.35	1	21.40	21.40	1	5,892	0.02%
2023/10/31	1	21.65	0	0.00	21.55	1	6,448	0.02%
2023/10/27	0	0.00	5	21.50	21.45	-5	7,188	-0.07%
2023/10/26	1	21.50	20	21.40	21.45	-19	7,239	-0.26%
2023/10/25	9	21.11	27	20.88	21.35	-18	7,308	-0.25%
2023/10/24	39	20.65	3	20.60	20.60	36	7,330	0.49%
2023/10/23	3	20.90	20	21.00	20.95	-17	7,386	-0.23%
2023/10/20	1	20.95	13	20.90	20.95	-12	7,503	-0.16%
2023/10/19	13.1	21.52	1	21.30	21.25	12.1	7,739	0.16%
2023/10/18	24	21.09	0	0.00	21.75	24	7,777	0.31%
2023/10/17	5	21.35	0	0.00	21.45	5	7,782	0.06%
2023/10/16	0	0.00	6	21.60	21.60	-6	7,802	-0.08%
2023/10/13	10	21.95	0	0.00	21.70	10	7,847	0.13%
2023/10/11	39.1	21.80	0	0.00	21.45	39.1	7,934	0.49%
2023/10/06	0	0.00	44	22.00	22.00	-44	7,902	-0.56%
2023/10/05	34	21.62	32	21.89	21.90	2	7,962	0.03%
2023/10/04	93	21.69	80	21.55	21.55	13	7,930	0.16%
2023/10/03	2	22.25	0	0.00	22.20	2	7,860	0.03%
2023/10/02	32	22.55	3	22.55	22.60	29	7,867	0.37%
2023/09/28	63.1	22.72	89	22.61	22.55	-25.9	7,923	-0.33%
2023/09/27	56.1	22.99	35	22.91	22.90	21.1	7,881	0.27%
2023/09/26	30	23.87	34	23.79	23.75	-4	7,749	-0.05%
2023/09/25	24	24.13	18	24.00	24.00	6	7,773	0.08%
2023/09/22	68.1	24.21	61	24.55	24.30	7.1	7,782	0.09%
2023/09/21	48	24.50	20	24.40	24.30	28	7,775	0.36%
2023/09/20	1	25.20	3	25.07	24.70	-2	7,808	-0.03%
2023/09/19	22	24.67	25	24.97	24.80	-3	7,937	-0.04%
2023/09/18	47	24.67	61	24.86	24.70	-14	7,974	-0.18%
2023/09/15	22	23.86	21	23.96	24.10	1	7,772	0.01%
2023/09/13	1	23.50	1	23.30	23.30	0	7,998	0.00%
2023/09/11	21	23.30	30.1	23.26	23.25	-9.1	8,243	-0.11%
2023/09/08	34	23.05	30	23.15	23.05	4	8,336	0.05%
2023/09/05	6.1	23.59	0	0.00	23.65	6.1	8,446	0.07%
2023/09/04	0	0.00	13	23.42	23.70	-13	8,456	-0.15%
2023/09/01	5	23.10	1.2	23.16	23.15	3.8	8,427	0.05%
2023/08/31	2	23.00	86	22.96	23.10	-84	8,529	-0.98%
2023/08/30	31	22.66	36	22.83	22.80	-5	8,744	-0.06%
2023/08/29	59	22.66	30	22.70	22.75	29	8,721	0.33%
2023/08/28	41	23.00	8	23.03	22.95	33	8,699	0.38%
2023/08/25	35	22.90	77	22.95	22.90	-42	8,695	-0.48%
2023/08/24	5	22.60	0	0.00	22.60	5	8,687	0.06%
2023/08/23	8	22.70	16	22.75	22.70	-8	8,681	-0.09%
2023/08/22	1	22.85	5	22.79	22.80	-4	8,701	-0.05%
2023/08/21	20	23.25	52	23.15	22.95	-32	8,709	-0.37%
2023/08/18	84	22.75	23	23.20	23.20	61	8,681	0.70%
2023/08/17	51	22.60	67	22.70	22.70	-16	8,597	-0.19%
2023/08/16	54	22.84	35	22.97	22.85	19	8,488	0.22%
2023/08/15	2	23.25	7	23.41	23.25	-5	8,433	-0.06%
2023/08/14	79	23.46	103	23.30	23.25	-24	8,369	-0.29%	大賣/
2023/08/11	71	24.78	141	24.56	24.50	-70	8,200	-0.85%	大賣/
2023/08/10	15	25.15	7	25.36	25.15	8	8,083	0.10%
2023/08/09	59	25.33	34	25.99	25.35	25	8,026	0.31%
2023/08/08	63	25.64	49	25.84	25.45	14	7,979	0.18%
2023/08/07	105.5	25.66	113	26.09	26.10	-7.5	7,900	-0.09%	大買/大賣/
2023/08/04	76.5	25.99	129	26.17	26.10	-52.5	7,485	-0.70%	大賣/
2023/08/02	42	25.65	74.5	25.59	25.35	-32.5	6,959	-0.47%
2023/08/01	0	0.00	75	24.87	24.70	-75	6,343	-1.18%
2023/07/31	31	24.18	1	24.45	24.15	30	6,308	0.48%
2023/07/28	47	24.39	1	24.35	24.40	46	6,270	0.73%
2023/07/27	1	24.85	16	24.80	24.85	-15	6,193	-0.24%
2023/07/26	69	24.70	7	24.88	24.50	62	6,197	1.00%
2023/07/25	13	24.66	29	24.69	24.70	-16	6,081	-0.26%
2023/07/24	14	24.82	36.5	24.95	24.65	-22.5	6,006	-0.37%
2023/07/21	12	24.42	4	24.60	24.25	8	5,786	0.14%
2023/07/20	12	24.56	68	24.57	24.65	-56	5,833	-0.96%
2023/07/19	11	23.89	3	23.75	23.60	8	5,722	0.14%
2023/07/18	0	0.00	26	24.16	24.05	-26	5,908	-0.44%
2023/07/17	0	0.00	44	24.10	24.20	-44	5,975	-0.74%
2023/07/14	62	23.85	126	23.88	23.85	-64	6,015	-1.06%	大賣/
2023/07/13	18	23.34	13	23.48	23.35	5	5,984	0.08%
2023/07/12	48	23.14	31	23.10	23.10	17	6,002	0.28%
2023/07/11	8	23.36	11	23.35	23.35	-3	6,005	-0.05%
2023/07/10	11	23.51	0	0.00	23.40	11	6,079	0.18%
2023/07/07	24	23.48	20	23.50	23.35	4	6,111	0.07%
2023/07/06	35	23.88	35	23.76	23.80	0	6,107	0.00%
2023/07/05	3	24.38	3	24.37	24.20	0	6,050	0.00%
2023/07/04	66	24.53	1	24.75	24.60	65	6,058	1.07%
2023/07/03	3	24.47	1	24.50	24.50	2	6,089	0.03%
2023/06/30	5	24.47	0	0.00	24.40	5	6,058	0.08%
2023/06/29	15	24.79	60	24.97	24.65	-45	6,043	-0.74%
2023/06/28	95	24.86	20	24.81	24.85	75	6,043	1.24%
2023/06/27	71	25.09	18	25.13	25.25	53	5,963	0.89%
2023/06/26	34.1	24.70	20	24.80	24.75	14.1	5,823	0.24%
2023/06/21	17	24.50	3	24.47	24.55	14	5,811	0.24%
2023/06/20	8	24.58	11	24.60	24.65	-3	5,879	-0.05%
2023/06/19	30	24.86	11	24.84	24.90	19	5,893	0.32%
2023/06/16	29	24.56	4	24.44	24.55	25	5,664	0.44%
2023/06/15	0	0.00	10	23.70	23.65	-10	5,518	-0.18%
2023/06/14	19	23.91	31	23.94	23.85	-12	5,686	-0.21%
2023/06/13	8	23.28	7	23.25	23.20	1	5,680	0.02%
2023/06/12	38	23.73	10	23.50	23.50	28	5,720	0.49%
2023/06/09	4.5	23.91	3	23.92	23.95	1.5	5,802	0.03%
2023/06/07	11.5	23.95	13	23.96	23.95	-1.5	6,110	-0.02%
2023/06/06	31	23.94	4	24.04	23.85	27	6,211	0.43%
2023/06/05	43	24.44	33	24.39	24.40	10	6,245	0.16%
2023/06/02	1	23.05	10	23.10	23.20	-9	6,133	-0.15%
2023/06/01	30	23.16	0	0.00	23.10	30	6,297	0.48%
2023/05/31	0	0.00	1	23.15	23.10	-1	6,394	-0.02%
2023/05/30	2	23.13	0	0.00	23.00	2	6,578	0.03%
2023/05/26	54	23.10	22	23.10	23.00	32	7,358	0.43%
2023/05/25	26	23.31	0	0.00	23.25	26	7,578	0.34%
2023/05/24	10	23.55	10	23.65	23.75	0	7,658	0.00%
2023/05/23	52	23.67	10	23.75	23.75	42	7,773	0.54%
2023/05/22	1	23.65	1	23.65	23.65	0	7,946	0.00%
2023/05/19	1	23.25	1	23.25	23.25	0	8,109	0.00%
2023/05/18	270	23.45	3	23.57	23.60	267	8,285	3.22%	大買/鉅額交易
2023/05/17	0	0.00	0	23.25	23.40	0	8,378	0.00%
2023/05/16	35	23.16	6	23.30	23.25	29	8,504	0.34%
2023/05/15	2	22.95	2	23.10	23.35	0	8,695	0.00%
2023/05/12	18	23.75	10	23.75	23.00	8	8,750	0.09%
2023/05/11	18	23.75	10	23.75	23.40	8	8,702	0.09%
2023/05/09	13	24.15	13	24.33	24.25	0	9,053	0.00%
2023/05/08	18	24.50	1	24.40	24.40	17	9,159	0.19%
2023/05/05	4	24.49	0	0.00	24.45	4	9,345	0.04%
2023/05/04	6	24.15	10	24.15	24.05	-4	9,566	-0.04%
2023/05/03	10	24.10	10	24.20	24.25	0	9,880	0.00%
2023/05/02	22	24.25	22	24.24	24.20	0	10,177	0.00%
2023/04/28	1	24.35	0	0.00	24.50	1	10,489	0.01%
2023/04/27	32	24.28	0	0.00	24.30	32	10,776	0.30%
2023/04/26	23	24.30	90	24.36	24.60	-67	10,991	-0.61%
2023/04/25	83	24.86	42	24.43	24.45	41	11,452	0.36%
2023/04/24	42	25.27	3	25.25	25.15	39	11,957	0.33%
2023/04/21	95	25.46	85	25.36	25.55	10	12,174	0.08%
2023/04/20	174	25.81	53	25.74	25.75	121	12,054	1.00%	大買/鉅額交易
2023/04/19	11	26.29	0	0.00	26.15	11	12,265	0.09%
2023/04/18	5	26.55	1	26.55	26.55	4	12,241	0.03%
2023/04/17	8	26.56	22	26.63	26.65	-14	12,290	-0.11%
2023/04/14	13	26.92	3	26.85	26.70	10	12,409	0.08%
2023/04/13	214	27.03	17	26.96	27.10	197	12,479	1.58%	大買/鉅額交易
2023/04/12	5	26.86	9	26.96	26.80	-4	12,549	-0.03%
2023/04/11	8	26.86	6	26.90	26.95	2	12,654	0.02%
2023/04/10	1	26.85	24	26.71	26.90	-23	12,879	-0.18%
2023/04/07	43	26.62	22.5	26.48	26.55	20.5	13,120	0.16%
2023/04/06	5	26.61	42	26.44	26.75	-37	13,469	-0.27%
2023/03/31	1	26.50	19	26.54	26.40	-18	14,269	-0.13%
2023/03/30	31	26.38	53	26.25	26.25	-22	15,575	-0.14%
2023/03/29	4	26.19	2	26.33	26.40	2	17,033	0.01%
2023/03/28	18	26.26	5	26.24	26.15	13	17,801	0.07%
2023/03/27	79	26.63	36	26.93	26.50	43	18,537	0.23%
2023/03/24	63	26.58	71	26.74	26.55	-8	19,550	-0.04%
2023/03/23	75	26.33	43	26.35	26.40	32	20,721	0.15%
2023/03/22	55	26.95	57	26.63	26.60	-2	22,079	-0.01%
2023/03/21	1	27.00	1	26.85	26.85	0	22,657	0.00%
2023/03/20	39	26.68	5	26.56	26.65	34	22,689	0.15%
2023/03/17	50	27.02	30	27.13	27.15	20	22,606	0.09%
2023/03/16	1	27.20	0	0.00	27.05	1	22,463	0.00%
2023/03/15	53	27.69	11	27.61	27.60	42	22,491	0.19%
2023/03/14	17	27.77	3	27.80	27.60	14	22,529	0.06%
2023/03/13	48	27.64	21	27.79	27.75	27	22,740	0.12%
2023/03/10	61	28.00	2	27.90	27.90	59	22,697	0.26%
2023/03/09	6	28.52	7	28.76	28.70	-1	22,744	0.00%
2023/03/08	11	28.34	2	28.30	28.40	9	22,700	0.04%
2023/03/07	1	28.80	142.1	28.77	28.80	-141.1	22,742	-0.62%	大賣/鉅額交易
2023/03/06	33	28.36	7	28.50	28.40	26	22,627	0.11%
2023/03/03	11	28.20	7	28.04	28.30	4	22,580	0.02%
2023/03/02	102	28.14	47	27.89	28.15	55	22,576	0.24%	大買/
2023/03/01	142	27.89	126	27.50	27.40	16	22,561	0.07%	大買/大賣/
2023/02/24	484	29.02	9	29.58	28.90	475	22,234	2.14%	大買/鉅額交易
2023/02/23	48	29.53	46	29.58	29.70	2	21,938	0.01%
2023/02/22	14	28.95	6	29.08	29.20	8	21,873	0.04%
2023/02/21	3	29.17	5	29.30	29.25	-2	21,945	-0.01%
2023/02/20	25	29.09	28	29.14	29.20	-3	22,379	-0.01%
2023/02/17	34	28.88	11	29.04	29.00	23	23,118	0.10%
2023/02/16	17	29.06	58	28.96	28.80	-41	23,559	-0.17%
2023/02/15	62	28.52	2	28.40	28.40	60	23,389	0.26%
2023/02/14	24	28.67	4	28.84	28.80	20	23,295	0.09%
2023/02/13	4	28.11	136	28.68	28.85	-132	23,198	-0.57%	大賣/鉅額交易
2023/02/10	61	28.33	35	28.16	28.10	26	23,059	0.11%
2023/02/09	55	28.49	30	28.59	28.40	25	23,070	0.11%
2023/02/08	112	28.82	9	28.83	28.65	103	23,104	0.45%	大買/鉅額交易
2023/02/07	5	28.53	188	28.54	28.80	-183	22,930	-0.80%	大賣/鉅額交易
2023/02/06	0	0.00	17	27.95	28.05	-17	22,757	-0.07%
2023/02/03	64	28.01	11	28.09	27.80	53	22,668	0.23%
2023/02/02	83	28.36	10	28.43	28.45	73	22,489	0.32%
2023/02/01	124	28.91	25	29.24	28.75	99	22,276	0.44%	大買/
2023/01/31	26	29.10	18	29.15	29.00	8	21,995	0.04%
2023/01/30	19	28.93	102	28.88	29.00	-83	21,744	-0.38%	大賣/
2023/01/17	7	28.11	75	28.31	28.45	-68	21,441	-0.32%
2023/01/16	62	27.93	24	28.02	27.95	38	21,168	0.18%
2023/01/13	135	27.88	143	28.09	27.75	-8	20,983	-0.04%	大買/大賣/
2023/01/12	94	28.02	23.5	28.13	27.60	70.5	20,674	0.34%
2023/01/11	0	0.00	106	27.76	27.80	-106	20,210	-0.52%	大賣/鉅額交易
2023/01/10	24	27.23	2	27.10	27.25	22	19,989	0.11%
2023/01/09	82	27.12	99.6	27.50	27.35	-17.6	19,992	-0.09%
2023/01/06	7	26.72	0	0.00	27.10	7	19,758	0.04%
2023/01/05	12	26.78	8	26.70	26.50	4	19,785	0.02%
2023/01/04	8	26.81	1	26.65	26.65	7	19,743	0.04%
2023/01/03	33	26.82	44	27.10	27.10	-11	19,655	-0.06%
2022/12/30	52	26.99	4	27.04	26.75	48	19,555	0.25%
2022/12/29	77	26.33	76	26.58	26.60	1	19,450	0.01%
2022/12/28	47	27.01	100.1	26.94	26.80	-53.1	19,437	-0.27%
2022/12/27	105.6	26.92	34	26.72	26.70	71.6	19,274	0.37%	大買/
2022/12/26	356.5	27.59	88	27.27	27.10	268.5	19,051	1.41%	大買/鉅額交易
2022/12/23	108	27.64	337	27.66	27.60	-229	18,722	-1.22%	大買/大賣/鉅額交易
2022/12/22	173	27.04	139	27.31	27.30	34	17,973	0.19%	大買/大賣/
2022/12/21	209	26.31	282	26.77	27.10	-73	16,789	-0.43%	大買/大賣/
2022/12/20	59	25.71	17	25.96	24.70	42	15,380	0.27%
2022/12/19	263	26.95	17	26.79	26.00	246	14,732	1.67%	大買/鉅額交易
2022/12/16	145	27.46	219	27.61	27.50	-74	14,061	-0.53%	大買/大賣/
2022/12/15	57	27.30	236	27.53	27.60	-179	13,168	-1.36%	大賣/鉅額交易
2022/12/14	213.5	26.73	81	26.36	25.90	132.5	12,193	1.09%	大買/鉅額交易
2022/12/13	4	25.38	178.7	25.90	26.40	-174.7	10,963	-1.59%	大賣/鉅額交易
2022/12/12	26.1	23.31	30	23.85	24.00	-3.9	10,542	-0.04%
2022/12/09	6	23.72	15	23.82	23.80	-9	10,567	-0.09%
2022/12/08	35	23.84	27	23.76	23.75	8	10,633	0.08%
2022/12/07	5	24.01	9	23.87	23.85	-4	10,670	-0.04%
2022/12/06	4	24.15	1	24.50	24.15	3	10,594	0.03%
2022/12/05	38	24.46	24.6	24.63	24.70	13.4	10,597	0.13%
2022/12/02	37.6	23.62	2	23.70	23.60	35.6	10,364	0.34%
2022/12/01	81	24.04	10	24.16	23.95	71	10,432	0.68%
2022/11/30	41	23.63	18	23.77	23.80	23	10,464	0.22%
2022/11/29	4	23.69	135	23.17	23.85	-131	10,493	-1.25%	大賣/鉅額交易
2022/11/28	23	22.60	2	22.65	22.60	21	10,399	0.20%
2022/11/25	21	22.86	20	23.37	22.80	1	10,516	0.01%
2022/11/24	15	22.81	3	22.85	22.80	12	10,531	0.11%
2022/11/23	9	22.92	24	23.48	22.75	-15	10,466	-0.14%
2022/11/22	11	23.70	21	23.78	23.35	-10	10,378	-0.10%
2022/11/21	41.6	23.76	11.5	23.79	23.85	30.1	10,361	0.29%
2022/11/18	44	24.11	30	23.88	23.90	14	10,353	0.14%
2022/11/17	105	23.94	31	24.16	24.20	74	10,256	0.72%	大買/
2022/11/16	184	24.14	64	24.20	24.45	120	10,149	1.18%	大買/鉅額交易
2022/11/15	202	23.52	316	23.64	24.10	-114	9,713	-1.17%	大買/大賣/鉅額交易
2022/11/14	5	21.77	325	22.07	22.45	-320	8,940	-3.58%	大賣/鉅額交易
2022/11/11	47	20.56	0	0.00	20.45	47	8,585	0.55%
2022/11/09	10	20.78	11.4	20.62	20.75	-1.4	9,001	-0.02%
2022/11/08	18	20.76	1	20.80	20.60	17	9,464	0.18%
2022/11/07	34	20.36	70	20.55	20.40	-36	9,865	-0.36%
2022/11/04	9	19.90	10	20.10	19.90	-1	9,907	-0.01%
2022/11/03	10	20.55	3	20.50	20.55	7	9,955	0.07%
2022/11/02	0	0.00	10	20.41	20.45	-10	9,996	-0.10%
2022/11/01	0	0.00	1	20.00	20.00	-1	10,034	-0.01%
2022/10/31	4	19.70	1	19.75	19.70	3	10,146	0.03%
2022/10/28	40	20.16	30	19.98	19.90	10	10,270	0.10%
2022/10/27	3	20.45	0	0.00	20.50	3	10,296	0.03%
2022/10/26	68	20.49	6	20.46	20.45	62	10,711	0.58%
2022/10/25	1	20.80	76	20.97	20.80	-75	11,142	-0.67%
2022/10/24	53	21.60	24	21.41	21.30	29	11,165	0.26%
2022/10/21	46	21.79	3.5	21.70	21.50	42.5	11,244	0.38%
2022/10/20	103	21.23	62	21.67	22.45	41	11,328	0.36%	大買/
2022/10/19	0	0.00	124.7	21.81	21.90	-124.7	11,399	-1.09%	大賣/鉅額交易
2022/10/18	2	21.40	0	0.00	21.25	2	11,536	0.02%
2022/10/17	110	20.53	140	20.91	21.15	-30	11,683	-0.26%	大買/大賣/
2022/10/14	34	21.53	0	0.00	21.15	34	11,844	0.29%
2022/10/13	61.7	21.82	0	0.00	21.15	61.7	11,967	0.52%
2022/10/12	41	22.08	0.6	22.25	22.20	40.4	12,127	0.33%
2022/10/11	32	22.36	32	22.59	22.30	0	12,275	0.00%
2022/10/07	0	0.00	51.7	22.55	22.55	-51.7	12,243	-0.42%
2022/10/06	32.1	22.26	33	22.45	22.50	-0.9	12,267	-0.01%
2022/10/05	5	22.45	14	22.82	22.60	-9	12,293	-0.07%
2022/10/04	0	0.00	1	21.70	22.15	-1	12,230	-0.01%
2022/10/03	11	21.40	2	21.18	21.30	9	12,194	0.07%
2022/09/30	0	0.00	99	20.90	21.15	-99	12,257	-0.81%
2022/09/29	28	20.87	2	21.23	21.00	26	12,300	0.21%
2022/09/28	29	20.83	30	20.72	20.50	-1	12,279	-0.01%
2022/09/27	30	21.43	18	21.72	21.40	12	12,321	0.10%
2022/09/26	32.2	22.20	33	21.77	21.65	-0.9	12,522	-0.01%
2022/09/23	20	22.99	42	23.09	23.00	-22	12,506	-0.18%
2022/09/22	51	22.67	8	22.71	22.55	43	12,464	0.34%
2022/09/21	89	23.47	0	0.00	23.20	89	12,282	0.72%
2022/09/20	64	24.04	44.1	23.94	24.20	20	12,026	0.17%
2022/09/19	36	24.71	22	24.71	24.45	14	11,912	0.12%
2022/09/16	6	24.06	13	24.29	24.45	-7	11,816	-0.06%
2022/09/15	5	24.40	10	24.38	24.45	-5	11,879	-0.04%
2022/09/14	43	23.91	5	23.95	23.95	38	11,970	0.32%
2022/09/13	7	24.59	2	24.60	24.55	5	12,118	0.04%
2022/09/12	0	0.00	14	24.83	24.60	-14	12,301	-0.11%
2022/09/08	24	24.15	14	24.17	24.20	10	12,320	0.08%
2022/09/07	15	24.09	16	24.56	23.90	-1	12,320	-0.01%
2022/09/06	57.1	24.39	13	24.53	23.95	44.1	12,180	0.36%
2022/09/05	28	24.70	8	24.95	24.60	20	12,095	0.17%
2022/09/02	33	25.28	0	0.00	25.15	33	12,179	0.27%
2022/09/01	34	25.29	10	25.30	25.20	24	12,175	0.20%
2022/08/31	32	25.75	0	0.00	25.95	32	12,098	0.26%
2022/08/30	17	26.31	3	26.40	26.30	14	12,043	0.12%
2022/08/29	35.6	26.16	5	26.21	26.25	30.6	12,111	0.25%
2022/08/26	5	27.15	1	27.20	27.05	4	12,174	0.03%
2022/08/25	12	26.84	2	26.75	26.90	10	12,183	0.08%
2022/08/24	1	27.05	2.6	27.04	26.80	-1.6	12,216	-0.01%
2022/08/23	12	26.55	5	26.50	26.55	7	12,301	0.06%
2022/08/22	37	26.83	1	26.85	26.80	36	12,299	0.29%
2022/08/19	62	27.51	12	27.77	27.55	50	12,263	0.41%
2022/08/18	47	27.77	109	27.86	27.70	-62	12,205	-0.51%	大賣/
2022/08/17	24	27.80	22.5	27.76	27.45	1.5	12,084	0.01%
2022/08/16	112	27.36	23	27.19	27.20	89	11,983	0.74%	大買/
2022/08/15	5	27.12	77.5	27.36	27.60	-72.5	11,864	-0.61%
2022/08/12	58	26.05	255.2	26.20	26.00	-197.2	11,606	-1.70%	大賣/鉅額交易
2022/08/11	69	25.32	8	25.58	25.20	61	11,403	0.53%
2022/08/10	52.6	25.37	10	25.40	25.20	42.6	11,397	0.37%
2022/08/09	100	25.53	92	25.66	25.50	8	11,359	0.07%
2022/08/08	29.6	25.64	0	0.00	25.50	29.6	11,344	0.26%
2022/08/05	12	26.13	10	26.12	26.05	2	11,308	0.02%
2022/08/04	70.6	26.03	5.7	26.06	26.00	64.9	11,422	0.57%
2022/08/03	27.2	26.45	6	26.65	26.70	21.2	11,402	0.19%
2022/08/02	62.1	26.67	22	27.09	26.90	40.1	11,544	0.35%
2022/08/01	34.5	26.83	135.6	26.77	27.10	-101.1	11,292	-0.89%	大賣/鉅額交易
2022/07/29	0	0.00	3.1	25.15	25.15	-3.1	11,552	-0.03%
2022/07/28	22	24.72	25	24.93	24.90	-3	11,523	-0.03%
2022/07/27	67.1	24.72	5	24.67	24.60	62.1	11,460	0.54%
2022/07/26	88.6	25.31	5	25.52	25.05	83.6	11,397	0.73%
2022/07/25	25.6	28.33	134	28.48	28.70	-108.5	11,190	-0.97%	大賣/鉅額交易
2022/07/22	17.6	28.09	6	28.38	28.20	11.6	11,040	0.11%
2022/07/21	120.5	28.41	9	28.41	28.10	111.5	11,086	1.01%	大買/鉅額交易
2022/07/20	1	29.00	7	29.23	29.40	-6	11,156	-0.05%
2022/07/19	49.5	28.44	75.1	28.66	28.75	-25.6	11,216	-0.23%
2022/07/18	15	27.30	66.6	27.53	28.40	-51.6	11,158	-0.46%
2022/07/15	8	26.73	0	0.00	26.85	8	11,091	0.07%
2022/07/14	13.6	26.66	5	26.73	26.80	8.6	11,223	0.08%
2022/07/13	29	26.72	6	26.75	26.60	23	11,308	0.20%
2022/07/12	30	26.65	2	26.73	26.75	28	11,532	0.24%
2022/07/11	0	0.00	70.5	26.93	27.00	-70.5	11,650	-0.61%
2022/07/08	2	26.63	84	26.83	26.70	-82	11,748	-0.70%
2022/07/07	24.6	25.42	21	25.80	26.00	3.6	11,839	0.03%
2022/07/06	50	25.70	0	0.00	25.50	50	11,951	0.42%
2022/07/05	0	0.00	144	25.73	26.00	-144	12,164	-1.18%	大賣/鉅額交易
2022/07/04	48	24.94	48	25.03	25.00	0	12,242	0.00%
2022/07/01	0	0.00	20	27.30	26.60	-20	12,314	-0.16%
2022/06/30	80	27.18	1	26.85	26.85	79	12,310	0.64%
2022/06/29	2	27.65	1	27.70	27.70	1	12,355	0.01%
2022/06/28	65.1	27.75	20	27.95	27.95	45.1	12,507	0.36%
2022/06/27	9	28.42	115	28.47	28.50	-106	13,089	-0.81%	大賣/鉅額交易
2022/06/24	7	27.72	0	0.00	27.50	7	13,382	0.05%
2022/06/23	74	27.08	80	27.20	27.10	-6	13,663	-0.04%
2022/06/22	40.1	28.00	3	27.30	27.40	37.1	13,894	0.27%
2022/06/21	31	28.05	98	28.39	28.40	-67	14,512	-0.46%
2022/06/20	48	28.64	6	28.81	28.05	42	14,978	0.28%
2022/06/17	20	29.50	20	29.65	29.80	0	16,109	0.00%
2022/06/16	44	30.94	13	30.37	30.00	31	17,398	0.18%
2022/06/15	2.1	31.10	50	30.80	30.90	-48	17,549	-0.27%
2022/06/14	43	30.62	45	30.94	31.00	-2	17,760	-0.01%
2022/06/13	32	31.64	14	31.64	31.15	18	18,175	0.10%
2022/06/10	33	32.25	31	32.52	32.55	2	18,323	0.01%
2022/06/09	26	32.88	1	32.75	32.85	25	18,553	0.13%
2022/06/08	3	33.20	11	33.30	33.15	-8	19,323	-0.04%
2022/06/07	49	33.08	5	33.22	33.30	44	19,624	0.22%
2022/06/06	8	33.46	83	33.34	33.50	-75	19,839	-0.38%
2022/06/02	38	32.74	10	32.90	32.65	28	21,173	0.13%
2022/06/01	1	33.10	27.3	33.10	33.15	-26.3	22,617	-0.12%
2022/05/31	35	32.75	4	32.90	32.70	31	22,746	0.14%
2022/05/30	1	33.50	0	0.00	33.40	1	22,803	0.00%
2022/05/27	21	32.81	23	33.14	33.00	-2	23,267	-0.01%
2022/05/26	8	32.86	4	32.85	32.80	4	23,743	0.02%
2022/05/25	33	32.72	23	32.74	32.65	10	23,894	0.04%
2022/05/24	52	33.31	17	33.18	32.90	35	24,000	0.15%
2022/05/23	10	33.11	3	33.40	33.00	7	24,170	0.03%
2022/05/20	9	33.10	18.3	33.04	33.10	-9.3	24,603	-0.04%
2022/05/19	54	32.17	6	31.65	31.90	48	25,466	0.19%
2022/05/18	3	33.45	79	33.54	33.45	-76	25,245	-0.30%
2022/05/17	27	32.75	1	32.85	32.95	26	25,175	0.10%
2022/05/16	4	33.00	38	33.10	32.90	-34	25,132	-0.14%
2022/05/13	15	32.62	40	32.77	32.75	-25	25,157	-0.10%
2022/05/12	66	32.99	38	32.87	32.35	28	25,175	0.11%
2022/05/11	35	33.98	6	33.69	33.65	29	25,046	0.12%
2022/05/10	12	34.02	47	34.13	34.50	-35	25,121	-0.14%
2022/05/09	16	33.69	4	33.94	33.65	12	25,071	0.05%
2022/05/06	186.5	35.06	31	34.64	34.60	155.5	25,056	0.62%	大買/鉅額交易
2022/05/05	8	38.44	5	38.57	38.35	3	24,627	0.01%
2022/05/04	27	37.91	24	38.00	37.95	3	24,616	0.01%
2022/05/03	25	37.48	27	37.86	37.85	-2	24,698	-0.01%
2022/04/29	1	38.25	2	38.15	38.15	-1	24,756	0.00%
2022/04/28	8	38.18	6	38.32	38.05	2	24,853	0.01%
2022/04/27	73	37.77	120	38.01	38.20	-47	24,827	-0.19%	大賣/
2022/04/26	30.1	39.62	5	40.17	39.40	25.1	24,640	0.10%
2022/04/25	79	41.70	4	41.18	40.90	75	24,401	0.31%
2022/04/22	38	43.74	136	43.82	43.85	-98	24,199	-0.40%	大賣/
2022/04/21	5	43.74	21	43.26	43.10	-16	24,298	-0.07%
2022/04/20	18	43.86	61	43.82	43.60	-43	24,620	-0.17%
2022/04/19	11	44.79	20.5	44.68	44.50	-9.5	24,576	-0.04%
2022/04/18	89.1	45.69	26	45.44	44.75	63.1	24,596	0.26%
2022/04/15	63	46.93	68	47.42	46.80	-5	24,461	-0.02%
2022/04/14	136	46.92	25	46.89	46.80	111	24,431	0.45%	大買/鉅額交易
2022/04/13	46	47.10	92	47.33	47.10	-46	24,418	-0.19%
2022/04/12	52.1	46.15	54	46.52	46.70	-1.9	24,421	-0.01%
2022/04/11	84	47.05	18	47.34	46.65	66	24,375	0.27%
2022/04/08	31	46.83	99.1	47.00	47.50	-68.1	24,241	-0.28%
2022/04/07	192.1	46.94	57	47.50	45.75	135.1	24,089	0.56%	大買/鉅額交易
2022/04/06	22	46.69	128	46.71	46.95	-106	23,863	-0.44%	大賣/鉅額交易
2022/04/01	16	46.35	16	46.36	46.55	0	23,925	0.00%
2022/03/31	66	46.38	102	46.48	46.15	-36	24,396	-0.15%	大賣/
2022/03/30	109	45.51	127	45.64	46.90	-18	24,614	-0.07%	大買/大賣/
2022/03/29	128	46.29	93	46.34	46.00	35	24,555	0.14%	大買/
2022/03/28	92.5	47.46	42	47.26	47.30	50.5	24,828	0.20%
2022/03/25	42	48.07	80.2	48.21	48.50	-38.2	25,621	-0.15%
2022/03/24	268	48.39	239	48.61	47.95	29	27,333	0.11%	大買/大賣/
2022/03/23	98	47.61	216	47.37	48.50	-118	28,160	-0.42%	大賣/鉅額交易
2022/03/22	149.2	47.76	106.1	47.77	47.40	43.2	27,779	0.16%	大買/大賣/
2022/03/21	104	46.84	178	46.87	47.20	-74	26,656	-0.28%	大買/大賣/
2022/03/18	28	44.18	24	44.43	43.95	4	25,846	0.02%
2022/03/17	39	44.10	11	44.13	44.20	28	26,610	0.11%
2022/03/16	73	43.72	87	44.10	43.75	-14	26,726	-0.05%
2022/03/15	86	43.37	52	43.40	43.20	34	26,546	0.13%
2022/03/14	74	43.54	14	43.66	44.00	60	27,330	0.22%
2022/03/11	38	43.77	162.1	43.80	43.60	-124.1	27,832	-0.45%	大賣/鉅額交易
2022/03/10	43	41.92	103.2	42.58	42.80	-60.2	27,391	-0.22%	大賣/
2022/03/09	49.1	41.30	38	41.53	41.80	11.1	27,386	0.04%
2022/03/08	195.1	43.29	144	43.01	40.90	51.1	27,456	0.19%	大買/大賣/
2022/03/07	96	43.77	139.7	43.34	43.90	-43.7	26,189	-0.17%	大賣/
2022/03/04	40.2	42.03	66.4	42.25	42.00	-26.2	24,971	-0.10%
2022/03/03	44	42.64	41.5	42.44	42.30	2.5	25,053	0.01%
2022/03/02	64	42.30	114	42.72	42.25	-50	25,338	-0.20%	大賣/
2022/03/01	55	42.32	123.2	42.94	42.05	-68.2	26,021	-0.26%	大賣/
2022/02/25	63	40.34	60	40.59	40.50	3	27,087	0.01%
2022/02/24	70.1	39.88	27.1	39.49	39.35	43	27,790	0.15%
2022/02/23	71	40.91	67	41.26	41.30	4	27,769	0.01%
2022/02/22	259.2	41.90	65.1	42.13	41.20	194.1	27,786	0.70%	大買/鉅額交易
2022/02/21	240.2	42.25	301	42.23	42.75	-60.8	27,345	-0.22%	大買/大賣/
2022/02/18	18	39.84	120	39.62	39.85	-102	26,414	-0.39%	大賣/鉅額交易
2022/02/17	11	39.55	10	39.70	39.75	1	26,629	0.00%
2022/02/16	27	39.55	11.1	39.73	39.55	15.9	26,832	0.06%
2022/02/15	70	39.52	16	39.89	39.10	54	27,223	0.20%
2022/02/14	22	39.89	76	39.81	39.80	-54	28,130	-0.19%
2022/02/11	42	40.34	38	40.65	40.35	4	28,247	0.01%
2022/02/10	71	40.33	60	40.59	40.50	11	28,566	0.04%
2022/02/09	9	40.12	14	40.67	40.25	-5	29,265	-0.02%
2022/02/08	42.1	39.83	24	39.76	40.00	18.1	29,287	0.06%
2022/02/07	202	39.68	319	39.04	39.85	-117	29,340	-0.40%	大買/大賣/鉅額交易
2022/01/26	22.2	37.04	48	36.96	37.00	-25.8	29,320	-0.09%
2022/01/25	14	37.22	10	37.36	36.75	4	29,502	0.01%
2022/01/24	82.4	37.38	30.2	37.06	37.10	52.2	29,595	0.18%
2022/01/21	66	38.84	23	38.98	38.15	43	29,608	0.15%
2022/01/20	36	38.50	76	38.81	39.25	-40	29,596	-0.14%
2022/01/19	28	38.38	55	38.36	38.25	-27	29,578	-0.09%
2022/01/18	45	39.20	10	39.54	38.80	35	29,689	0.12%
2022/01/17	35	39.50	8	39.64	39.45	27	29,911	0.09%
2022/01/14	107	39.56	35.1	39.64	40.00	71.9	30,508	0.24%	大買/
2022/01/13	106	39.49	77	39.58	40.00	29	30,450	0.10%	大買/
2022/01/12	43	38.21	37	38.42	38.45	6	30,188	0.02%
2022/01/11	64	38.54	39	38.28	38.15	25	30,146	0.08%
2022/01/10	44	38.67	46	38.91	38.90	-2	30,244	-0.01%
2022/01/07	45	39.75	52	39.44	39.05	-7	30,235	-0.02%
2022/01/06	48	39.94	36	39.99	39.75	12	30,272	0.04%
2022/01/05	46	40.51	47	40.77	40.25	-1	30,346	0.00%
2022/01/04	36	40.37	30.2	40.09	40.15	5.8	30,395	0.02%
2022/01/03	18.6	40.47	10	40.80	40.70	8.6	30,572	0.03%
2021/12/30	17.4	41.10	22	41.38	41.15	-4.7	30,805	-0.02%
2021/12/29	21.4	41.21	37	41.21	41.50	-15.7	30,944	-0.05%
2021/12/28	23	41.10	19	41.23	41.10	4	31,211	0.01%
2021/12/27	133.1	41.36	176	41.64	41.00	-42.9	31,412	-0.14%	大買/大賣/
2021/12/24	131	43.51	46.1	43.17	42.55	84.9	31,107	0.27%	大買/
2021/12/23	39	43.61	46	43.72	43.55	-7	30,878	-0.02%
2021/12/22	122.2	43.99	85	44.32	43.90	37.2	30,458	0.12%	大買/
2021/12/21	150.7	43.16	88	43.81	44.55	62.7	29,872	0.21%	大買/
2021/12/20	263	43.90	320	43.74	44.05	-57	28,816	-0.20%	大買/大賣/
2021/12/17	130	41.46	257	41.47	41.70	-127	26,866	-0.47%	大買/大賣/鉅額交易
2021/12/16	66	39.42	27	39.64	39.40	39	25,705	0.15%
2021/12/15	47	39.87	27	39.91	39.95	20	25,899	0.08%
2021/12/14	99.1	40.05	71	40.13	39.65	28.1	25,870	0.11%
2021/12/13	49	40.09	237.3	40.33	40.90	-188.3	25,432	-0.74%	大賣/鉅額交易
2021/12/10	86.1	38.97	120	39.28	38.50	-33.9	24,588	-0.14%	大賣/
2021/12/09	61	38.88	30	39.05	38.45	31	24,644	0.13%
2021/12/08	151	39.57	119	39.97	39.15	32	24,884	0.13%	大買/大賣/
2021/12/07	54	38.25	97.2	38.18	39.00	-43.2	24,544	-0.18%
2021/12/06	44	37.08	19	37.19	37.10	25	23,937	0.10%
2021/12/03	71	36.27	249	36.31	36.50	-178	23,783	-0.75%	大賣/鉅額交易
2021/12/02	8	36.23	199	35.81	36.20	-191	23,710	-0.81%	大賣/鉅額交易
2021/12/01	8	34.72	115	34.67	35.40	-107	23,638	-0.45%	大賣/鉅額交易
2021/11/30	18	34.95	12	34.90	35.10	6	23,681	0.03%
2021/11/29	15.5	35.08	7	35.13	35.10	8.5	23,701	0.04%
2021/11/26	154	36.56	43.6	36.15	36.25	110.5	23,693	0.47%	大買/鉅額交易
2021/11/25	383.2	38.41	167.3	38.36	38.15	215.9	23,602	0.91%	大買/大賣/鉅額交易
2021/11/24	341.5	37.30	322	37.31	37.40	19.5	22,654	0.09%	大買/大賣/
2021/11/23	75	35.10	134.6	35.18	35.20	-59.6	21,411	-0.28%	大賣/
2021/11/22	26	32.96	86	33.08	33.40	-60	21,791	-0.28%
2021/11/19	41.8	33.37	26	33.20	32.85	15.8	21,762	0.07%
2021/11/18	31	33.78	89	33.90	33.90	-58	21,745	-0.27%
2021/11/17	37.5	33.88	10.5	33.98	33.85	27	21,904	0.12%
2021/11/16	58.2	34.32	62	34.53	34.10	-3.8	22,142	-0.02%
2021/11/15	45.2	34.75	102	34.94	34.75	-56.8	22,263	-0.26%	大賣/
2021/11/12	18	35.99	10	35.73	35.55	8	22,815	0.04%
2021/11/11	241.1	36.71	128	36.91	36.25	113.1	22,815	0.50%	大買/大賣/鉅額交易
2021/11/10	35	35.06	14	35.42	34.95	21	22,256	0.09%
2021/11/09	80.2	35.43	92	35.55	35.70	-11.8	22,466	-0.05%
2021/11/08	158.1	36.25	79	36.15	36.25	79.1	22,636	0.35%	大買/
2021/11/05	43	34.30	54	34.43	34.30	-11	22,459	-0.05%
2021/11/04	22	35.52	47	35.48	35.15	-25	22,738	-0.11%
2021/11/03	28	35.76	15	35.79	35.70	13	23,539	0.06%
2021/11/02	3	35.42	6.2	35.89	35.15	-3.2	23,573	-0.01%
2021/11/01	9	35.18	4	35.36	35.20	5	23,736	0.02%
2021/10/29	25	34.64	36	35.01	35.10	-11	23,880	-0.05%
2021/10/28	47	34.72	26	35.02	34.85	21	23,908	0.09%
2021/10/27	25	35.13	8	35.49	35.30	17	24,131	0.07%
2021/10/26	24	35.29	43	35.41	35.60	-19	24,736	-0.08%
2021/10/25	9	34.71	26	34.71	35.05	-17	25,027	-0.07%
2021/10/22	140.6	34.71	20	34.35	33.70	120.6	25,424	0.47%	大買/鉅額交易
2021/10/21	16	36.90	47	36.87	36.90	-31	25,461	-0.12%
2021/10/20	46.1	36.24	30	36.43	36.05	16.1	25,804	0.06%
2021/10/19	5	36.75	45.1	36.77	36.60	-40.1	26,215	-0.15%
2021/10/18	25	36.23	14	36.63	36.40	11	26,883	0.04%
2021/10/15	41	36.49	9	36.93	36.30	32	27,449	0.12%
2021/10/14	50	35.92	65	36.13	36.35	-15	28,019	-0.05%
2021/10/13	23.1	35.61	50	35.77	35.80	-26.9	28,804	-0.09%
2021/10/12	103	36.61	81	37.00	36.10	22	29,292	0.08%	大買/
2021/10/08	32	37.90	20	37.52	37.00	12	30,189	0.04%
2021/10/07	16	37.78	19	37.95	38.30	-3	31,156	-0.01%
2021/10/06	35.1	38.88	13	38.28	38.05	22.1	32,370	0.07%
2021/10/05	70	37.54	71	38.01	39.00	-1	33,509	0.00%
2021/10/04	42	38.39	63	37.45	37.10	-21	34,130	-0.06%
2021/10/01	27	40.17	8	40.42	39.15	19	35,544	0.05%
2021/09/30	3	41.60	8	41.11	41.80	-5	37,175	-0.01%
2021/09/29	31	40.75	27	40.63	40.35	4	38,748	0.01%
2021/09/28	40	41.76	24.4	41.55	41.45	15.6	41,331	0.04%
2021/09/27	18	42.19	18	42.31	42.35	0	44,443	0.00%
2021/09/24	38	41.53	43	41.60	41.75	-5	49,121	-0.01%
2021/09/23	69.1	40.71	72.1	40.90	41.25	-3	55,807	-0.01%
2021/09/22	86.5	41.61	72	41.54	41.00	14.5	63,801	0.02%
2021/09/17	41	43.80	147	43.82	44.45	-106	67,891	-0.16%	大賣/鉅額交易
2021/09/16	8	44.73	10	44.75	44.15	-2	70,029	0.00%
2021/09/15	6	44.77	11	44.79	45.05	-5	71,938	-0.01%
2021/09/14	36.5	45.97	50	45.61	45.50	-13.5	75,763	-0.02%
2021/09/13	38	47.01	45	47.05	46.90	-7	79,590	-0.01%
2021/09/10	121.3	46.30	111	46.75	46.35	10.3	80,607	0.01%	大買/大賣/
2021/09/09	12	44.20	11	44.30	44.95	1	81,642	0.00%
2021/09/08	17	44.50	26	44.44	43.70	-9	84,570	-0.01%
2021/09/07	39	44.47	5	44.04	44.20	34	84,889	0.04%
2021/09/06	0	0.00	6	44.50	44.45	-6	85,072	-0.01%
2021/09/03	13	44.34	12	44.20	44.05	1	85,000	0.00%
2021/09/02	211	45.15	275	44.46	44.40	-64	85,129	-0.08%	大買/大賣/
2021/09/01	13	46.61	16	47.13	46.05	-3	85,115	0.00%
2021/08/31	78	46.48	48	46.76	46.85	30	85,070	0.04%
2021/08/30	31	46.28	37	46.59	46.40	-6	85,302	-0.01%
2021/08/27	24	46.09	23	45.92	45.85	1	85,511	0.00%
2021/08/26	122	46.89	122	47.07	46.00	0	85,671	0.00%	大買/大賣/
2021/08/25	16	44.08	6	43.97	44.10	10	85,317	0.01%
2021/08/24	35	44.21	59.2	44.13	44.00	-24.2	89,217	-0.03%
2021/08/23	12	44.65	57	44.27	44.10	-45	93,474	-0.05%
2021/08/20	152	43.14	115.1	43.18	43.40	36.9	96,058	0.04%	大買/大賣/
2021/08/19	82	44.16	22	43.52	42.75	60	98,816	0.06%
2021/08/18	201	43.57	240	43.80	45.40	-39	100,762	-0.04%	大買/大賣/
2021/08/17	33	45.78	85	46.72	44.30	-52	102,491	-0.05%
2021/08/16	32.1	48.41	5	47.85	47.80	27.1	106,682	0.03%
2021/08/13	193	48.34	152	48.49	47.80	41	111,289	0.04%	大買/大賣/
2021/08/12	29	48.73	200	48.74	49.30	-171	115,351	-0.15%	大賣/鉅額交易
2021/08/11	154	48.13	127	48.26	47.00	27	118,096	0.02%	大買/大賣/
2021/08/10	50.5	47.94	11	47.69	47.30	39.5	119,720	0.03%
2021/08/09	102.1	49.14	165	49.20	48.85	-63	121,383	-0.05%	大買/大賣/
2021/08/06	35	46.77	48	47.11	47.00	-13	123,407	-0.01%
2021/08/05	28.9	47.12	13	47.50	47.15	15.9	126,196	0.01%
2021/08/04	30	49.14	14	48.99	48.60	16	129,263	0.01%
2021/08/03	30	48.68	19	48.52	48.75	11	134,933	0.01%
2021/08/02	20	48.87	17	49.07	49.25	3	138,109	0.00%
2021/07/30	122	49.45	72.8	49.64	48.90	49.2	142,440	0.03%	大買/
2021/07/29	39.5	47.61	84.2	47.88	48.90	-44.7	146,402	-0.03%
2021/07/28	119.7	46.79	126	47.04	46.90	-6.3	148,860	0.00%	大買/大賣/
2021/07/27	117.2	47.97	147.1	48.14	46.50	-29.9	151,587	-0.02%	大買/大賣/
2021/07/26	88	49.16	18	49.25	48.55	70	154,472	0.05%
2021/07/23	115	49.68	214.3	49.79	50.40	-99.3	157,355	-0.06%	大買/大賣/
2021/07/22	107.1	48.74	63.5	49.44	48.20	43.6	158,348	0.03%	大買/
2021/07/21	140.4	51.29	84.9	50.90	49.30	55.5	159,661	0.03%	大買/
2021/07/20	137.1	52.41	163	51.86	51.50	-26	159,499	-0.02%	大買/大賣/
2021/07/19	97	53.98	63	53.77	53.10	34	159,337	0.02%
2021/07/16	107	53.09	79.6	53.26	53.00	27.4	159,322	0.02%	大買/
2021/07/15	196.7	52.93	248	52.40	54.40	-51.3	159,147	-0.03%	大買/大賣/
2021/07/14	193.5	50.55	246	50.66	50.70	-52.5	158,637	-0.03%	大買/大賣/
2021/07/13	138.9	54.38	46	55.11	52.60	92.9	158,188	0.06%	大買/
2021/07/12	153	58.33	254	59.03	57.40	-101	157,356	-0.06%	大買/大賣/鉅額交易
2021/07/09	175.6	57.15	125	56.94	56.50	50.6	156,798	0.03%	大買/大賣/
2021/07/08	281.1	57.81	444.4	57.09	58.50	-163.3	156,468	-0.10%	大買/大賣/鉅額交易
2021/07/07	197.2	57.63	205.1	58.22	56.50	-7.9	155,332	-0.01%	大買/大賣/
2021/07/06	175.5	61.11	143.1	60.70	59.60	32.4	155,560	0.02%	大買/大賣/
2021/07/05	404	62.44	461.6	62.26	61.30	-57.6	156,896	-0.04%	大買/大賣/
2021/07/02	317.1	60.36	575.1	60.35	60.10	-258.1	154,581	-0.17%	大買/大賣/鉅額交易
2021/07/01	648.5	60.99	446.4	61.11	58.80	202.1	153,370	0.13%	大買/大賣/鉅額交易
2021/06/30	622.2	62.52	559.2	62.66	61.20	63	151,103	0.04%	大買/大賣/
2021/06/29	1,121.5	58.85	1,040.2	59.09	59.50	81.3	147,776	0.06%	大買/大賣/
2021/06/28	281.2	54.18	446.2	53.81	55.70	-165	141,237	-0.12%	大買/大賣/鉅額交易
2021/06/25	172.1	51.71	155	52.00	50.70	17.1	136,878	0.01%	大買/大賣/
2021/06/24	176	50.68	172.5	50.80	50.60	3.5	135,237	0.00%	大買/大賣/
2021/06/23	354.9	51.45	260	50.49	48.25	94.9	133,347	0.07%	大買/大賣/
2021/06/22	207.2	50.06	236.2	50.85	51.70	-29.1	130,040	-0.02%	大買/大賣/
2021/06/21	120.2	48.25	140	48.02	47.00	-19.8	125,972	-0.02%	大買/大賣/
2021/06/18	151	51.04	148	50.97	50.00	3	124,583	0.00%	大買/大賣/
2021/06/17	301.6	52.40	206.7	52.64	50.80	94.9	123,048	0.08%	大買/大賣/
2021/06/16	57.5	51.10	40	51.17	50.40	17.5	120,480	0.01%
2021/06/15	53.3	48.88	42	49.10	50.60	11.3	120,113	0.01%
2021/06/11	56	47.12	46	46.83	47.20	10	119,897	0.01%
2021/06/10	19	45.73	25.5	45.52	47.10	-6.5	120,284	-0.01%
2021/06/09	111.5	47.28	14	46.38	46.80	97.5	120,431	0.08%	大買/
2021/06/08	20	47.92	60	48.40	48.55	-40	120,709	-0.03%
2021/06/07	94	46.57	45	46.79	47.20	49	120,863	0.04%
2021/06/04	135.1	50.67	27.7	50.74	49.95	107.4	120,690	0.09%	大買/鉅額交易
2021/06/03	82	52.05	110	52.41	51.60	-28	121,601	-0.02%	大賣/
2021/06/02	62	53.15	57.3	52.49	52.70	4.8	121,644	0.00%
2021/06/01	442.2	53.13	339	53.03	53.30	103.2	122,374	0.08%	大買/大賣/鉅額交易
2021/05/31	331.1	52.59	615.3	53.16	52.40	-284.2	121,105	-0.23%	大買/大賣/鉅額交易
2021/05/28	81.1	48.15	270.6	47.68	48.70	-189.5	118,089	-0.16%	大賣/鉅額交易
2021/05/27	180	45.36	155	45.28	44.30	25	116,115	0.02%	大買/大賣/
2021/05/26	107	44.20	103.1	44.01	44.10	3.9	114,060	0.00%	大買/大賣/
2021/05/25	141.1	44.42	138	44.28	44.00	3.1	113,252	0.00%	大買/大賣/
2021/05/24	247.1	46.08	231	46.11	45.05	16.1	113,497	0.01%	大買/大賣/
2021/05/21	305.2	44.54	301.2	44.61	46.15	4	110,303	0.00%	大買/大賣/
2021/05/20	351	44.76	219	44.53	43.00	132	105,867	0.12%	大買/大賣/鉅額交易
2021/05/19	193	44.06	240.1	44.26	45.00	-47.1	101,894	-0.05%	大買/大賣/
2021/05/18	106.8	40.35	164	40.34	40.95	-57.2	99,356	-0.06%	大買/大賣/
2021/05/17	100.1	37.64	156	37.76	37.25	-55.9	97,397	-0.06%	大賣/
2021/05/14	178.4	43.43	297.2	43.27	41.35	-118.8	95,502	-0.12%	大買/大賣/鉅額交易
2021/05/13	220.5	47.02	235.7	46.25	45.90	-15.2	92,554	-0.02%	大買/大賣/
2021/05/12	558.6	55.37	420	54.97	51.00	138.6	89,797	0.15%	大買/大賣/鉅額交易
2021/05/11	695.9	58.64	515.1	58.42	56.60	180.8	86,567	0.21%	大買/大賣/鉅額交易
2021/05/10	728	54.27	367.2	55.27	57.40	360.8	80,795	0.45%	大買/大賣/鉅額交易
2021/05/07	597	49.59	566.5	49.42	52.20	30.5	77,653	0.04%	大買/大賣/
2021/05/06	300.5	46.51	299	46.93	47.50	1.5	73,184	0.00%	大買/大賣/
2021/05/05	222.4	41.82	394.4	42.51	43.20	-172	68,736	-0.25%	大買/大賣/鉅額交易
2021/05/04	241	40.91	209	39.96	39.30	32	66,023	0.05%	大買/大賣/
2021/05/03	393	44.61	308.4	44.94	42.65	84.7	62,948	0.13%	大買/大賣/
2021/04/29	200	40.85	392	41.58	42.60	-192	59,681	-0.32%	大買/大賣/鉅額交易
2021/04/28	210	39.26	223.4	39.71	38.75	-13.4	56,519	-0.02%	大買/大賣/
2021/04/27	153.2	39.48	206.9	39.71	40.00	-53.7	55,435	-0.10%	大買/大賣/
2021/04/26	126	38.81	133	37.82	39.25	-7	53,702	-0.01%	大買/大賣/
2021/04/23	92	35.20	71	35.14	35.70	21	53,554	0.04%
2021/04/22	76.5	37.39	101.2	38.40	36.25	-24.7	53,573	-0.05%	大賣/
2021/04/21	55	33.66	71.5	34.24	35.40	-16.5	53,448	-0.03%
2021/04/20	65	33.75	135	33.53	34.50	-70	53,279	-0.13%	大賣/
2021/04/19	193	33.78	59.9	34.28	34.70	133.1	53,408	0.25%	大買/鉅額交易
2021/04/16	95.5	30.44	61	31.21	31.55	34.5	53,007	0.07%
2021/04/15	23	28.47	89	28.70	28.70	-66	52,922	-0.12%
2021/04/14	42	27.19	372	27.41	27.80	-330	53,582	-0.62%	大賣/鉅額交易
2021/04/13	108	27.84	148.3	27.52	27.40	-40.3	55,897	-0.07%	大買/大賣/
2021/04/12	410	27.96	189	28.46	29.00	221	59,126	0.37%	大買/大賣/鉅額交易
2021/04/09	468	26.56	266	26.45	26.80	202	58,542	0.35%	大買/大賣/鉅額交易
2021/04/08	6	24.95	49	24.95	24.95	-43	56,092	-0.08%
2021/04/07	228	22.82	208	22.65	22.70	20	56,933	0.04%	大買/大賣/
2021/04/06	434.1	21.88	582	22.01	22.70	-147.9	56,288	-0.26%	大買/大賣/鉅額交易
2021/04/01	477	20.49	608	20.76	20.75	-131	54,838	-0.24%	大買/大賣/鉅額交易
2021/03/31	153.3	19.04	106.3	19.11	19.50	47	52,181	0.09%	大買/大賣/
2021/03/30	13	18.20	2	18.20	18.30	11	51,223	0.02%
2021/03/29	37	18.26	64	18.27	18.30	-27	52,583	-0.05%
2021/03/26	2	17.75	10	17.74	17.80	-8	55,864	-0.01%
2021/03/25	94	17.75	8	17.88	17.55	86	58,787	0.15%
2021/03/24	154	17.26	22	17.29	17.30	132	58,813	0.22%	大買/鉅額交易
2021/03/23	45	17.75	93.2	17.76	17.55	-48.2	59,227	-0.08%
2021/03/22	48	17.66	14	17.60	17.70	34	60,007	0.06%
2021/03/19	154	17.68	8	17.75	17.50	146	61,924	0.24%	大買/鉅額交易
2021/03/18	45	17.79	31	17.88	17.75	14	63,665	0.02%
2021/03/17	41	17.90	28	17.92	17.85	13	66,518	0.02%
2021/03/16	77	17.85	32.3	17.89	17.75	44.7	67,843	0.07%
2021/03/15	101	18.43	3	18.57	18.35	98	67,472	0.15%	大買/
2021/03/12	12	18.48	37.1	18.47	18.75	-25.1	67,060	-0.04%
2021/03/11	3	18.22	10	18.31	18.25	-7	66,686	-0.01%
2021/03/10	15	18.12	44	18.21	18.20	-29	66,651	-0.04%
2021/03/09	170.1	18.54	146	18.85	18.40	24.1	66,366	0.04%	大買/大賣/
2021/03/08	35.3	18.13	37	18.18	18.10	-1.7	65,151	0.00%
2021/03/05	277	18.33	243	17.98	17.85	34	64,811	0.05%	大買/大賣/
2021/03/04	457.1	18.55	714.2	18.58	18.60	-257.1	63,711	-0.40%	大買/大賣/鉅額交易
2021/03/03	109	17.94	192	18.15	17.75	-83	61,301	-0.14%	大買/大賣/
2021/03/02	112.3	17.64	57.2	17.48	17.30	55.1	60,155	0.09%	大買/
2021/02/26	109.1	17.40	126	17.50	17.45	-16.9	59,714	-0.03%	大買/大賣/
2021/02/25	90.1	17.28	351	17.27	17.45	-260.9	58,896	-0.44%	大賣/鉅額交易
2021/02/24	138	17.10	110	16.95	16.50	28	58,000	0.05%	大買/大賣/
2021/02/23	27	16.73	267.6	16.62	17.20	-240.6	55,364	-0.43%	大賣/鉅額交易
2021/02/22	35	15.68	129	15.64	15.65	-94	54,002	-0.17%	大賣/
2021/02/19	66	15.32	6.1	15.31	15.45	59.9	53,465	0.11%
2021/02/18	50.1	15.15	60	14.75	15.40	-9.9	52,997	-0.02%
2021/02/17	9	14.07	90.5	14.01	14.25	-81.5	52,242	-0.16%
2021/02/05	21	13.46	4	13.35	13.40	17	51,850	0.03%
2021/02/04	2	13.50	8	13.59	13.65	-6	51,731	-0.01%
2021/02/03	16	13.79	17	13.93	13.70	-1	51,751	0.00%
2021/02/02	5	13.88	24	14.08	14.20	-19	51,453	-0.04%
2021/02/01	3	13.25	11	13.42	13.80	-8	51,289	-0.02%
2021/01/29	88	13.97	18	13.88	13.60	70	51,075	0.14%
2021/01/28	30	13.91	27	14.01	13.90	3	51,168	0.01%
2021/01/27	34	14.49	5	14.45	14.40	29	51,213	0.06%
2021/01/26	55.2	15.06	57	14.94	14.85	-1.8	51,226	0.00%
2021/01/25	54	15.36	53	15.19	15.25	1	51,006	0.00%
2021/01/22	33	15.07	120	15.27	15.25	-87	50,670	-0.17%	大賣/
2021/01/21	11	14.95	7	15.04	14.90	4	50,387	0.01%
2021/01/20	118	14.85	22.1	14.57	14.60	95.9	50,138	0.19%	大買/
2021/01/19	34	15.59	76.1	15.58	15.35	-42.1	49,711	-0.08%
2021/01/18	61	15.08	22	15.11	15.10	39	49,391	0.08%
2021/01/15	100	15.80	143.7	16.00	15.70	-43.7	48,895	-0.09%	大賣/
2021/01/14	177	16.55	48	16.45	16.40	129	48,484	0.27%	大買/鉅額交易
2021/01/13	103	15.94	66	15.88	16.10	37	47,717	0.08%	大買/
2021/01/12	371	15.87	335	16.03	15.70	36	47,363	0.08%	大買/大賣/
2021/01/11	139	16.78	94	16.81	16.65	45	46,697	0.10%	大買/
2021/01/08	190	16.53	139	16.67	16.80	51	46,275	0.11%	大買/大賣/
2021/01/07	106.1	17.08	89.5	17.12	16.85	16.6	45,602	0.04%	大買/
2021/01/06	268.1	18.27	321	17.90	17.65	-53	44,235	-0.12%	大買/大賣/
2021/01/05	880.1	17.18	952	17.97	17.80	-71.9	41,253	-0.17%	大買/大賣/
2021/01/04	96	16.29	157	16.30	16.50	-61	37,384	-0.16%	大賣/
2020/12/31	17	15.63	176.5	15.59	15.75	-159.5	35,812	-0.45%	大賣/鉅額交易
2020/12/30	225	15.72	277.2	15.80	15.50	-52.2	35,197	-0.15%	大買/大賣/
2020/12/29	273	15.64	322.2	15.42	15.35	-49.2	33,981	-0.14%	大買/大賣/
2020/12/28	116	15.22	42.1	15.16	15.00	73.9	32,612	0.23%	大買/
2020/12/25	126.5	15.61	60	15.66	15.50	66.5	31,474	0.21%	大買/
2020/12/24	132	15.76	84	15.57	15.50	48	30,591	0.16%	大買/
2020/12/23	226.1	15.59	170.1	15.40	16.00	56	29,622	0.19%	大買/大賣/
2020/12/22	335.1	16.25	493	16.47	15.20	-157.9	28,061	-0.56%	大買/大賣/鉅額交易
2020/12/21	114	15.50	498	15.51	15.75	-384	24,162	-1.59%	大買/大賣/鉅額交易
2020/12/18	146	14.26	238	14.37	14.35	-92	21,095	-0.44%	大買/大賣/
2020/12/17	184.2	14.37	18	14.16	14.20	166.2	20,410	0.81%	大買/鉅額交易
2020/12/16	72	14.53	136	14.28	14.25	-64	19,874	-0.32%	大賣/
2020/12/15	402	14.61	370	14.57	14.15	32	18,916	0.17%	大買/大賣/
2020/12/14	493	14.28	306	14.33	14.30	187	17,025	1.10%	大買/大賣/鉅額交易
2020/12/11	75	13.53	100	13.68	13.75	-25	14,796	-0.17%
2020/12/10	380	12.17	538	12.55	12.85	-158	11,829	-1.34%	大買/大賣/鉅額交易
2020/12/09	137	11.77	54	11.70	11.70	83	10,342	0.80%	大買/
2020/12/08	37	11.93	34	11.89	11.90	3	10,395	0.03%
2020/12/07	96	12.24	6	12.08	12.10	90	10,456	0.86%
2020/12/04	512	12.03	433	12.08	12.05	79	10,470	0.75%	大買/大賣/
2020/12/03	40	11.71	214	11.74	11.70	-174	10,500	-1.66%	大賣/鉅額交易
2020/12/02	101	12.00	4	11.93	11.80	97	10,700	0.91%	大買/
2020/12/01	107	11.75	123	11.89	11.90	-16	10,639	-0.15%	大買/大賣/
2020/11/30	30	12.00	155	11.98	12.05	-125	10,467	-1.19%	大賣/鉅額交易
2020/11/27	27	11.64	54	11.55	11.70	-27	9,940	-0.27%
2020/11/26	186.5	11.36	7	11.24	11.35	179.5	9,580	1.87%	大買/鉅額交易
2020/11/25	246.5	11.25	118	11.44	11.20	128.5	9,397	1.37%	大買/大賣/鉅額交易
2020/11/24	6	10.96	110	10.95	11.00	-104	8,983	-1.16%	大賣/鉅額交易
2020/11/23	128	11.01	148	10.94	11.05	-20	8,851	-0.23%	大買/大賣/
2020/11/20	52	10.45	6	10.47	10.45	46	8,295	0.55%
2020/11/19	0	0.00	50	10.35	10.35	-50	8,195	-0.61%
2020/11/18	50	10.25	2	10.25	10.25	48	8,113	0.59%
2020/11/17	0	0.00	50	10.15	10.15	-50	8,056	-0.62%
2020/11/16	0	0.00	2	10.05	10.00	-2	8,069	-0.02%
2020/11/12	5	10.20	52	10.05	10.15	-47	8,024	-0.59%
2020/11/11	112	10.45	53.1	10.45	10.45	58.9	7,943	0.74%	大買/
2020/11/10	100	10.35	15	10.40	10.25	85	7,849	1.08%
2020/11/09	18	10.34	16	10.38	10.30	2	7,764	0.03%
2020/11/06	3	10.15	0	0.00	10.20	3	7,675	0.04%
2020/11/05	41	10.45	20	10.40	10.20	21	7,639	0.27%
2020/11/04	7	10.31	39	10.34	10.40	-32	7,326	-0.44%
2020/11/03	56	10.03	219	10.21	10.00	-163	7,010	-2.33%	大賣/鉅額交易
2020/11/02	1	9.83	0	0.00	9.83	1	6,761	0.01%
2020/10/29	0	0.00	3	10.10	10.10	-3	6,674	-0.04%
2020/10/28	0	0.00	1	10.20	10.10	-1	6,628	-0.02%
2020/10/27	112	10.19	136	10.11	10.15	-24	6,561	-0.37%	大買/大賣/
2020/10/26	37	10.00	0	0.00	10.00	37	6,471	0.57%
2020/10/23	0	0.00	1	10.20	10.15	-1	6,430	-0.02%
2020/10/22	9	10.14	6	10.23	10.15	3	6,408	0.05%
2020/10/21	100	10.05	110	10.05	9.99	-10	6,228	-0.16%	大賣/
2020/10/20	0	0.00	114	9.83	9.82	-114	6,171	-1.85%	大賣/鉅額交易
2020/10/19	114	9.99	5	9.88	9.83	109	6,163	1.77%	大買/鉅額交易
2020/10/16	5	9.84	0	0.00	9.68	5	6,042	0.08%
2020/10/15	10	10.08	2	9.97	9.95	8	5,996	0.13%
2020/10/14	100	10.05	118	10.15	10.15	-18	5,953	-0.30%	大賣/
2020/10/13	3	9.89	0	0.00	9.88	3	5,855	0.05%
2020/10/12	0	0.00	13	9.99	9.99	-13	5,903	-0.22%
2020/10/08	0	0.00	2	9.85	9.78	-2	5,847	-0.03%
2020/10/07	5	9.79	0	0.00	9.90	5	5,832	0.09%
2020/10/06	0	0.00	6	9.78	9.89	-6	5,806	-0.10%
2020/10/05	10	9.42	0	0.00	9.42	10	5,734	0.17%
2020/09/30	2.1	9.30	0	0.00	9.33	2.1	5,744	0.04%
2020/09/29	4	9.32	0	0.00	9.31	4	5,745	0.07%
2020/09/28	3	9.28	2	9.34	9.43	1	5,772	0.02%
2020/09/25	13	9.22	5	9.11	9.18	8	5,804	0.14%
2020/09/24	56	9.20	3	9.17	9.17	53	5,766	0.92%
2020/09/23	75	9.53	3	9.51	9.50	72	5,670	1.27%
2020/09/22	54.2	9.72	3	9.74	9.70	51.2	5,586	0.92%
2020/09/21	13	9.99	0	0.00	9.90	13	5,528	0.24%
2020/09/18	1	9.98	6	9.95	9.87	-5	5,433	-0.09%
2020/09/17	135	9.96	3	9.94	9.86	132	5,370	2.46%	大買/鉅額交易
2020/09/16	20	10.10	31	10.20	10.20	-11	5,064	-0.22%
2020/09/15	31	10.10	36	10.13	10.20	-5	5,003	-0.10%
2020/09/14	3	10.32	1	10.55	10.30	2	4,917	0.04%
2020/09/11	77	10.31	11	10.68	10.30	66	4,782	1.38%
2020/09/10	2	10.65	14	10.52	10.55	-12	4,457	-0.27%
2020/09/09	28	10.32	86	10.43	10.65	-58	4,283	-1.35%
2020/09/08	33	10.37	6	10.48	10.25	27	4,044	0.67%
2020/09/07	4	9.68	50	10.24	10.40	-46	3,675	-1.25%
2020/09/04	5	9.39	0	0.00	9.46	5	3,309	0.15%
2020/09/03	36	9.28	0	0.00	9.37	36	3,253	1.11%
2020/09/02	0	0.00	3	9.44	9.36	-3	3,213	-0.09%
2020/09/01	34	9.10	0	0.00	9.19	34	3,220	1.06%
2020/08/31	5	9.30	6	9.25	9.32	-1	3,231	-0.03%
2020/08/28	2	8.74	0	0.00	8.75	2	3,043	0.07%
2020/08/27	12	8.91	5	8.87	8.88	7	3,019	0.23%
2020/08/26	5	8.63	1	8.70	8.61	4	2,830	0.14%
2020/08/25	48	8.30	2	8.36	8.52	46	2,769	1.66%
2020/08/24	7	8.29	0	0.00	8.30	7	2,764	0.25%
2020/08/19	1	8.39	1	8.49	8.32	0	2,914	0.00%
2020/08/18	31	8.37	0	0.00	8.45	31	2,881	1.08%
2020/08/14	0	0.00	5	8.24	8.35	-5	2,786	-0.18%
2020/08/13	0	0.00	7	8.15	8.13	-7	2,719	-0.26%
2020/08/12	4	8.16	3	8.13	8.15	1	2,734	0.04%
2020/08/11	0	0.00	2	8.25	8.18	-2	2,744	-0.07%
2020/08/07	3	8.07	3	8.05	8.03	0	2,741	0.00%
2020/08/06	1	8.08	16	8.04	8.04	-15	2,744	-0.55%
2020/08/05	0	0.00	1	8.05	8.05	-1	2,765	-0.04%
2020/08/04	6	8.02	3.1	8.02	8.03	2.9	2,788	0.10%
2020/08/03	0	0.00	7	8.01	8.02	-7	2,803	-0.25%
2020/07/30	4	8.05	3	8.10	8.05	1	2,804	0.04%
2020/07/28	3	8.05	8	8.05	8.01	-5	2,881	-0.17%
2020/07/27	0	0.00	1	8.11	8.05	-1	2,946	-0.03%
2020/07/23	1	8.26	1	8.24	8.32	0	2,977	0.00%
2020/07/22	1	8.19	0	0.00	8.19	1	3,023	0.03%
2020/07/21	1	8.22	0	0.00	8.22	1	3,017	0.03%
2020/07/20	3	8.12	0	0.00	8.12	3	3,014	0.10%
2020/07/16	5	8.27	20	8.26	8.34	-15	3,024	-0.50%
2020/07/15	0	0.00	101	8.10	8.06	-101	2,958	-3.41%	大賣/鉅額交易
2020/07/14	0	0.00	30	8.03	8.03	-30	2,992	-1.00%
2020/07/13	70	8.07	0	0.00	8.09	70	3,067	2.28%
2020/07/10	2	8.18	4	8.07	8.03	-2	3,122	-0.06%
2020/07/09	7	8.15	0	0.00	8.17	7	3,121	0.22%
2020/07/08	25	8.16	5	8.18	8.17	20	3,121	0.64%
2020/07/06	0	0.00	2	8.17	8.27	-2	3,132	-0.06%
2020/07/02	6	8.23	6	8.22	8.20	0	3,139	0.00%
2020/06/30	0	0.00	2	8.24	8.24	-2	3,174	-0.06%
2020/06/29	30	8.22	0	0.00	8.19	30	3,195	0.94%
2020/06/24	1	8.33	2.6	8.31	8.28	-1.6	3,199	-0.05%
2020/06/23	25	8.39	0	0.00	8.36	25	3,233	0.77%
2020/06/22	2	8.22	0	0.00	8.46	2	3,286	0.06%
2020/06/19	20	8.25	8	8.25	8.21	12	3,308	0.36%
2020/06/16	3	8.27	0	0.00	8.24	3	3,423	0.09%
2020/06/15	5	8.17	0	0.00	8.11	5	3,534	0.14%
2020/06/12	3	8.16	33	8.07	8.19	-30	3,593	-0.83%
2020/06/11	70	8.39	0	0.00	8.34	70	3,653	1.92%
2020/06/09	0	0.00	3	8.46	8.41	-3	3,786	-0.08%
2020/06/08	1	8.48	0	0.00	8.45	1	3,934	0.03%
2020/06/05	0	0.00	82	8.19	8.24	-82	3,877	-2.11%
2020/06/04	0	0.00	4	7.99	8.00	-4	3,876	-0.10%
2020/06/03	22	7.89	0	0.00	8.02	22	3,936	0.56%
2020/06/01	53	7.82	1	7.84	7.81	52	3,931	1.32%
2020/05/29	6	7.88	0	0.00	7.80	6	3,933	0.15%
2020/05/28	4	8.10	1	7.97	8.14	3	3,929	0.08%
2020/05/27	4	7.63	13	7.42	7.79	-9	3,835	-0.23%
2020/05/26	13	7.34	0	0.00	7.27	13	3,770	0.34%
2020/05/19	0	0.00	2	7.33	7.26	-2	3,776	-0.05%
2020/05/15	0	0.00	35	7.28	7.15	-35	3,759	-0.93%
2020/05/14	4	7.23	0	0.00	7.21	4	3,743	0.11%
2020/05/12	15	7.63	0	0.00	7.57	15	3,729	0.40%
2020/05/05	8	7.43	0	0.00	7.42	8	3,720	0.22%
2020/04/29	0	0.00	63	7.38	7.47	-63	3,654	-1.72%
2020/04/28	0	0.00	5	7.25	7.27	-5	3,708	-0.13%
2020/04/23	0	0.00	1	6.90	6.81	-1	3,843	-0.03%
2020/04/21	0	0.00	24	6.82	6.77	-24	3,866	-0.62%
2020/04/20	1	7.12	5	7.11	7.10	-4	3,834	-0.10%
2020/04/16	22	7.13	0	0.00	7.12	22	3,815	0.58%
2020/04/15	27	7.28	36	7.30	7.25	-9	3,749	-0.24%
2020/04/14	0	0.00	5	7.17	7.22	-5	3,750	-0.13%
2020/04/13	0	0.00	51	7.08	7.06	-51	3,769	-1.35%
2020/04/10	0	0.00	7	7.19	7.20	-7	3,803	-0.18%
2020/04/09	56	7.20	0	0.00	7.15	56	3,878	1.44%
2020/04/08	5.4	7.00	7	7.08	7.04	-1.6	3,929	-0.04%
2020/04/07	2	6.70	1	6.74	6.74	1	3,962	0.03%
2020/04/06	13	6.72	0	0.00	6.67	13	4,155	0.31%
2020/04/01	1	6.83	21	6.70	6.80	-20	4,209	-0.48%
2020/03/31	3.1	6.68	13	6.70	6.63	-9.9	4,219	-0.23%
2020/03/30	8	6.52	20	6.45	6.58	-12	4,243	-0.28%
2020/03/27	21	6.64	2	6.71	6.60	19	4,329	0.44%
2020/03/26	70	6.62	47	6.66	6.53	23	4,342	0.53%
2020/03/25	1.5	6.86	20	6.81	6.89	-18.5	4,286	-0.43%
2020/03/24	1	6.19	0	0.00	6.51	1	4,255	0.02%
2020/03/23	5	6.05	2	6.15	6.10	3	4,258	0.07%
2020/03/19	44	5.61	0	0.00	5.40	44	4,375	1.01%
2020/03/18	3	6.20	0	0.00	6.00	3	4,266	0.07%
2020/03/17	36	6.22	0	0.00	6.21	36	4,242	0.85%
2020/03/16	14	7.14	1	7.10	6.75	13	4,161	0.31%
2020/03/13	3	6.98	45	7.03	7.15	-42	4,089	-1.03%
2020/03/12	0	0.00	1	8.43	7.74	-1	3,916	-0.03%
2020/03/10	3	8.73	19	8.71	8.79	-16	3,699	-0.43%
2020/03/09	11	8.96	10	9.02	8.90	1	3,663	0.03%
2020/03/06	9	9.19	0	0.00	9.21	9	3,588	0.25%
2020/03/03	0	0.00	7	9.36	9.30	-7	3,567	-0.20%
2020/03/02	1	8.91	8	8.98	9.00	-7	3,545	-0.20%
2020/02/26	0	0.00	60	9.27	9.26	-60	3,597	-1.67%
2020/02/24	1	9.45	0	0.00	9.32	1	3,585	0.03%
2020/02/17	2	9.30	0	0.00	9.32	2	3,591	0.06%
2020/02/14	1	9.35	3	9.36	9.35	-2	3,599	-0.06%
2020/02/13	0	0.00	52	9.45	9.40	-52	3,600	-1.44%
2020/02/10	0	0.00	1	9.18	9.22	-1	3,699	-0.03%
2020/02/04	10	9.28	40	9.30	9.30	-30	4,194	-0.72%
2020/02/03	2	8.97	0	0.00	9.13	2	4,182	0.05%
2020/01/31	13	9.30	0	0.00	9.32	13	4,116	0.32%
2020/01/30	83	9.50	8	9.45	9.32	75	4,022	1.86%
2020/01/20	10	10.25	0	0.00	10.25	10	3,853	0.26%
2020/01/17	5	10.25	0	0.00	10.30	5	3,816	0.13%
2020/01/16	20	10.25	20	10.35	10.25	0	3,802	0.00%
2020/01/10	20	10.20	0	0.00	10.30	20	3,835	0.52%
2020/01/09	0	0.00	2	10.20	10.25	-2	3,871	-0.05%
2020/01/08	20	10.15	30	10.15	10.10	-10	3,916	-0.26%
2020/01/07	0	0.00	1	10.30	10.30	-1	3,887	-0.03%
2020/01/06	0	0.00	2	10.35	10.40	-2	3,919	-0.05%
2020/01/03	3	10.65	9	10.50	10.50	-6	3,944	-0.15%
2020/01/02	1	10.75	0	0.00	10.75	1	3,871	0.03%
2019/12/30	61	10.60	39	10.60	10.60	22	3,759	0.59%
2019/12/27	30	10.25	7	10.29	10.35	23	3,581	0.64%
2019/12/25	50	10.20	1	10.25	10.25	49	3,463	1.41%
2019/12/24	7	10.29	4	10.30	10.25	3	3,458	0.09%
2019/12/23	2	10.15	0	0.00	10.25	2	3,387	0.06%
2019/12/20	0	0.00	15	10.10	10.05	-15	3,352	-0.45%
2019/12/18	0	0.00	4	10.10	10.15	-4	3,320	-0.12%
2019/12/17	0	0.00	10	10.10	10.10	-10	3,275	-0.31%
2019/12/16	0	0.00	11	10.00	9.99	-11	3,207	-0.34%
2019/12/12	20	9.82	0	0.00	9.84	20	3,071	0.65%
2019/12/11	5	9.68	5	9.75	9.76	0	3,053	0.00%
2019/12/09	0	0.00	2	9.64	9.64	-2	3,050	-0.07%
2019/12/06	20	9.69	0	0.00	9.69	20	3,082	0.65%
2019/12/02	0	0.00	37	9.72	9.72	-37	3,085	-1.20%
2019/11/29	0	0.00	1	9.74	9.76	-1	3,101	-0.03%
2019/11/28	7	9.75	2	9.88	9.82	5	3,107	0.16%
2019/11/27	30	9.80	32	9.90	9.90	-2	3,103	-0.06%
2019/11/26	98	9.78	34	9.81	9.90	64	3,083	2.08%
2019/11/25	31	9.56	0	0.00	9.57	31	2,972	1.04%
2019/11/11	17	9.61	15	9.46	9.46	2	3,257	0.06%
2019/11/08	5	9.89	0	0.00	9.87	5	3,199	0.16%
2019/11/07	2	9.82	4	9.79	9.86	-2	3,179	-0.06%
2019/11/06	22	9.88	26	10.05	9.86	-4	3,246	-0.12%
2019/11/05	25	9.77	12	10.00	10.10	13	3,174	0.41%
2019/10/30	1	9.09	1	9.10	9.09	0	2,949	0.00%
2019/10/29	0	0.00	2	9.17	9.11	-2	2,956	-0.07%
2019/10/28	0	0.00	5	9.18	9.17	-5	2,965	-0.17%
2019/10/23	2	9.26	0	0.00	9.25	2	3,027	0.07%
2019/10/22	6	9.42	0	0.00	9.36	6	3,091	0.19%
2019/10/21	21	9.37	5	9.31	9.40	16	3,119	0.51%
2019/10/17	2	9.05	30	9.11	9.10	-28	3,266	-0.86%
2019/10/16	8	8.97	0	0.00	8.99	8	3,262	0.25%
2019/10/09	4	9.16	0	0.00	9.12	4	3,205	0.12%
2019/10/07	6	9.40	0	0.00	9.32	6	3,152	0.19%
2019/10/04	0	0.00	1	9.53	9.51	-1	3,137	-0.03%
2019/10/03	1	9.52	0	0.00	9.54	1	3,133	0.03%
2019/10/02	25	9.77	0	0.00	9.73	25	3,149	0.79%
2019/09/27	2	9.70	0	0.00	9.74	2	3,179	0.06%
2019/09/26	3	9.87	80	9.84	9.85	-77	3,222	-2.39%
2019/09/25	4	9.99	5	9.96	9.94	-1	3,226	-0.03%
2019/09/20	0	0.00	10.8	10.15	10.15	-10.8	3,239	-0.33%
2019/09/18	0	0.00	1	10.25	10.25	-1	3,265	-0.03%
2019/09/16	0	0.00	11	10.25	10.30	-11	3,421	-0.32%
2019/09/11	1	10.00	2	10.05	10.05	-1	3,448	-0.03%
2019/09/09	0	0.00	15	10.25	10.15	-15	3,467	-0.43%
2019/09/05	0	0.00	20	10.15	10.10	-20	3,475	-0.58%
2019/09/04	0	0.00	21	10.15	10.15	-21	3,473	-0.60%
2019/09/03	46	10.09	0.9	10.05	10.10	45.1	3,491	1.29%
2019/09/02	20	10.00	0	0.00	10.00	20	3,471	0.58%
2019/08/30	0	0.00	5	9.92	9.92	-5	3,481	-0.14%
2019/08/29	0.9	9.80	60	9.83	9.80	-59.1	3,506	-1.69%
2019/08/28	8	9.84	0	0.00	9.83	8	3,513	0.23%
2019/08/26	3	9.93	0	0.00	9.91	3	3,513	0.09%
2019/08/21	36	9.99	1.4	9.96	9.99	34.6	3,633	0.95%
2019/08/20	0	0.00	25	10.05	10.05	-25	3,924	-0.64%
2019/08/19	0	0.00	1	9.98	9.96	-1	3,954	-0.03%
2019/08/16	1	9.79	0	0.00	9.76	1	3,990	0.03%
2019/08/15	2	9.87	15	9.90	9.89	-13	3,901	-0.33%
2019/08/12	4	10.15	0	0.00	10.15	4	4,047	0.10%
2019/08/08	0.3	10.00	0	0.00	9.99	0.3	4,068	0.01%
2019/08/07	1	10.05	0	0.00	10.00	1	4,045	0.02%
2019/08/06	1	10.05	0	0.00	10.20	1	4,156	0.02%
2019/08/05	2	10.35	0	0.00	10.35	2	4,223	0.05%
2019/08/02	2	10.38	31	10.40	10.45	-29	4,354	-0.67%
2019/08/01	5	10.45	0	0.00	10.45	5	4,449	0.11%
2019/07/30	5	10.60	0	0.00	10.60	5	4,638	0.11%
2019/07/29	0	0.00	1	10.80	10.70	-1	5,056	-0.02%
2019/07/26	0	0.00	4	10.70	10.75	-4	5,495	-0.07%
2019/07/23	0	0.00	8	10.83	10.85	-8	5,661	-0.14%
2019/07/22	1	10.80	1	10.75	10.80	0	5,714	0.00%
2019/07/19	4	10.55	3	10.62	10.65	1	5,716	0.02%
2019/07/17	1	10.50	0	0.00	10.50	1	6,190	0.02%
2019/07/16	5	10.40	3	10.45	10.45	2	6,425	0.03%
2019/07/10	50	10.35	0	0.00	10.35	50	6,814	0.73%
2019/07/09	51	10.40	0	0.00	10.40	51	6,829	0.75%
2019/07/08	2	10.43	1	10.45	10.45	1	6,880	0.01%
2019/07/05	0	0.00	4	10.55	10.60	-4	6,910	-0.06%
2019/07/04	2	10.50	0	0.00	10.55	2	6,986	0.03%
2019/07/03	1	10.60	0	0.00	10.55	1	7,105	0.01%
2019/06/28	5	10.50	3	10.57	10.50	2	7,393	0.03%
2019/06/26	5	10.45	0	0.00	10.45	5	7,444	0.07%
2019/06/25	0	0.00	3	10.50	10.45	-3	7,533	-0.04%
2019/06/24	0	0.00	100	10.70	10.65	-100	7,617	-1.31%
2019/06/21	3	10.65	0	0.00	10.65	3	7,609	0.04%
2019/06/20	2	10.50	0	0.00	10.50	2	7,635	0.03%
2019/06/19	0	0.00	20	10.40	10.45	-20	7,795	-0.26%
2019/06/18	2	10.35	0	0.00	10.30	2	7,832	0.03%
2019/06/17	1	10.35	0	0.00	10.40	1	8,077	0.01%
2019/06/12	4	10.45	4	10.40	10.40	0	8,267	0.00%
2019/06/10	10	10.50	23	10.55	10.50	-13	8,440	-0.15%
2019/06/06	0	0.00	3	10.53	10.50	-3	8,546	-0.04%
2019/06/05	0	0.00	10	10.50	10.50	-10	8,624	-0.12%
2019/06/04	0	0.00	1	10.40	10.35	-1	8,749	-0.01%
2019/06/03	2	10.40	52	10.35	10.35	-50	8,897	-0.56%
2019/05/31	60	10.39	8	10.40	10.40	52	9,298	0.56%
2019/05/30	4.5	10.35	0	0.00	10.35	4.5	9,623	0.05%
2019/05/29	0.5	10.45	0	0.00	10.45	0.5	9,685	0.01%
2019/05/28	34	10.40	4	10.40	10.60	30	9,733	0.31%
2019/05/27	29	10.52	3	10.40	10.35	26	9,845	0.26%
2019/05/24	0	0.00	3	10.90	10.85	-3	9,722	-0.03%
2019/05/23	3	10.85	0	0.00	10.80	3	9,900	0.03%
2019/05/21	0	0.00	2	10.95	10.90	-2	10,283	-0.02%
2019/05/17	1	10.90	0	0.00	10.85	1	10,353	0.01%
2019/05/16	0	0.00	20	11.00	11.00	-20	10,312	-0.19%
2019/05/14	0	0.00	3	11.18	11.05	-3	10,605	-0.03%
2019/05/13	3	10.72	2	10.75	10.85	1	10,715	0.01%
2019/05/10	41	10.73	6	10.60	10.60	35	11,052	0.32%
2019/05/09	7	10.74	7	10.74	10.70	0	11,126	0.00%
2019/05/08	3	10.90	5	10.89	11.00	-2	11,056	-0.02%
2019/05/07	19	11.18	9	11.25	11.10	10	11,031	0.09%
2019/05/06	44	11.34	4	11.20	11.20	40	10,971	0.36%
2019/05/03	11	11.85	34	11.80	11.85	-23	10,577	-0.22%
2019/05/02	31	12.25	2	12.35	12.35	29	10,166	0.29%
2019/04/30	0	0.00	7	12.26	12.30	-7	10,111	-0.07%
2019/04/26	0	0.00	21	12.31	12.30	-21	10,046	-0.21%
2019/04/25	36	12.55	17	12.55	12.55	19	9,951	0.19%
2019/04/24	7	12.58	58	12.65	12.45	-51	9,822	-0.52%
2019/04/23	52	12.50	10	12.44	12.45	42	9,537	0.44%
2019/04/22	1	12.25	19	12.17	12.30	-18	9,344	-0.19%
2019/04/19	0	0.00	131	12.00	11.95	-131	9,136	-1.43%	大賣/鉅額交易
2019/04/18	0	0.00	11	12.00	11.95	-11	9,258	-0.12%
2019/04/17	0	0.00	2	12.03	12.05	-2	9,305	-0.02%
2019/04/12	8	11.79	0	0.00	11.75	8	9,235	0.09%
2019/04/11	21	11.97	0	0.00	11.90	21	9,227	0.23%
2019/04/09	0	0.00	1.6	12.00	12.05	-1.6	9,131	-0.02%
2019/04/08	0	0.00	10	11.91	11.85	-10	9,048	-0.11%
2019/04/03	0.3	11.60	5	11.57	11.70	-4.7	8,878	-0.05%
2019/04/02	7	11.39	12	11.45	11.45	-5	8,773	-0.06%
2019/04/01	7	11.50	6	11.45	11.40	1	8,713	0.01%
2019/03/29	0.1	11.35	0	0.00	11.40	0.1	8,681	0.00%
2019/03/28	0	0.00	8	11.35	11.30	-8	8,700	-0.09%
2019/03/27	8	11.38	0	0.00	11.40	8	8,687	0.09%
2019/03/26	0	0.00	2	11.50	11.50	-2	8,615	-0.02%
2019/03/25	8	11.38	0	0.00	11.40	8	8,594	0.09%
2019/03/22	2.1	11.60	1	11.75	11.55	1.1	8,526	0.01%
2019/03/21	23	11.75	30	11.70	11.75	-7	8,418	-0.08%
2019/03/20	70	11.71	90	11.67	11.70	-20	8,396	-0.24%
2019/03/19	1	11.90	0	0.00	11.95	1	8,157	0.01%
2019/03/18	4.1	11.92	23	11.99	11.90	-18.9	8,057	-0.23%
2019/03/15	11	11.93	0	0.00	11.95	11	8,085	0.14%
2019/03/14	36	11.95	0	0.00	11.90	36	8,071	0.45%
2019/03/13	3	12.03	0	0.00	12.00	3	8,029	0.04%
2019/03/12	0	0.00	25	12.14	12.10	-25	8,245	-0.30%
2019/03/11	6	12.04	1	12.00	12.00	5	8,335	0.06%
2019/03/08	40	11.95	6	11.98	11.95	34	8,322	0.41%
2019/03/07	15	12.16	3	12.10	12.10	12	8,279	0.14%
2019/03/06	162	12.42	54	12.45	12.40	108	8,456	1.28%	大買/鉅額交易
2019/03/05	41	12.22	73	12.12	12.30	-32	8,093	-0.40%
2019/03/04	43	11.95	0	0.00	12.00	43	7,812	0.55%
2019/02/27	1	12.00	2	12.00	12.05	-1	7,764	-0.01%
2019/02/26	0	0.00	9	12.14	12.10	-9	7,706	-0.12%
2019/02/25	0	0.00	5	12.15	12.15	-5	7,565	-0.07%
2019/02/22	26	12.10	0	0.00	12.05	26	7,434	0.35%
2019/02/21	2	12.15	30	12.28	12.30	-28	7,250	-0.39%
2019/02/20	5	12.04	0	0.00	12.05	5	7,093	0.07%
2019/02/19	20	11.98	400	11.95	11.90	-380	6,848	-5.55%	大賣/鉅額交易
2019/02/18	0	0.00	10	11.90	11.90	-10	6,850	-0.15%
2019/02/15	76	11.94	12	11.95	11.90	64	6,849	0.93%
2019/02/14	2	12.10	2	12.15	12.05	0	6,813	0.00%
2019/02/13	22	12.24	16	12.29	12.15	6	6,807	0.09%
2019/02/12	17	12.21	3	12.25	12.30	14	6,656	0.21%
2019/02/11	44	12.04	81	12.09	12.00	-37	6,421	-0.58%
2019/01/30	6	11.53	11	11.65	11.65	-5	5,995	-0.08%
2019/01/29	1	11.15	0	0.00	11.25	1	5,784	0.02%
2019/01/28	2	11.15	5	11.19	11.25	-3	5,742	-0.05%
2019/01/25	45	11.20	10	11.15	11.10	35	5,744	0.61%
2019/01/24	0	0.00	25	11.15	11.15	-25	5,753	-0.43%
2019/01/23	0	0.00	6	11.15	11.20	-6	5,744	-0.10%
2019/01/22	0	0.00	4	11.10	11.10	-4	5,759	-0.07%
2019/01/21	5	11.05	25	11.04	11.10	-20	5,859	-0.34%
2019/01/18	5	10.95	1	10.95	10.90	4	5,983	0.07%
2019/01/15	1	10.85	0	0.00	10.90	1	6,303	0.02%
2019/01/14	12	10.76	50	10.75	10.75	-38	6,380	-0.60%
2019/01/11	42	10.90	1	10.90	10.90	41	6,485	0.63%
2019/01/10	49	10.96	3	11.00	11.00	46	6,475	0.71%
2019/01/09	5	11.15	16	11.13	11.20	-11	6,402	-0.17%
2019/01/07	0	0.00	52	10.70	10.75	-52	6,281	-0.83%
2019/01/04	62	10.26	10	10.35	10.35	52	6,333	0.82%
2019/01/03	4	10.80	0	0.00	10.70	4	6,338	0.06%
2019/01/02	0	0.00	2	10.90	10.95	-2	6,371	-0.03%
2018/12/26	5	10.70	0	0.00	10.70	5	6,614	0.08%
2018/12/25	1	10.85	0	0.00	10.85	1	6,691	0.01%
2018/12/24	2	11.03	0	0.00	11.05	2	6,734	0.03%
2018/12/22	5	10.95	0	0.00	11.00	5	6,853	0.07%
2018/12/21	5	10.90	0	0.00	10.95	5	7,001	0.07%
2018/12/20	11	11.04	1	11.15	11.00	10	7,110	0.14%
2018/12/19	6	11.20	0	0.00	11.15	6	7,376	0.08%
2018/12/17	5	11.45	10	11.40	11.35	-5	7,782	-0.06%
2018/12/14	13	11.41	6	11.40	11.45	7	7,950	0.09%
2018/12/13	25	11.26	0	0.00	11.30	25	8,120	0.31%
2018/12/12	6	11.25	0	0.00	11.30	6	8,196	0.07%
2018/12/11	10	11.25	0	0.00	11.20	10	8,161	0.12%
2018/12/10	1	11.20	24	11.25	11.20	-23	8,290	-0.28%
2018/12/07	5	11.55	0	0.00	11.50	5	8,274	0.06%
2018/12/06	24	11.70	3	11.60	11.40	21	8,298	0.25%
2018/12/05	62	12.19	72	11.94	11.85	-10	8,402	-0.12%
2018/12/04	31	11.94	11	12.04	11.85	20	8,327	0.24%
2018/12/03	2	11.85	3	11.90	11.90	-1	8,343	-0.01%
2018/11/30	1	11.80	0	0.00	11.60	1	8,475	0.01%
2018/11/29	76	11.87	62	11.73	11.80	14	8,448	0.17%
2018/11/28	0	0.00	12	11.33	11.30	-12	8,206	-0.15%
2018/11/27	16	11.11	0	0.00	11.20	16	8,265	0.19%
2018/11/26	54	11.29	0	0.00	11.25	54	8,475	0.64%
2018/11/22	22	11.51	0	0.00	11.35	22	8,925	0.25%
2018/11/21	1	11.30	0	0.00	11.35	1	9,185	0.01%
2018/11/20	0	0.00	1	11.45	11.40	-1	9,329	-0.01%
2018/11/15	25	11.71	0	0.00	11.60	25	10,107	0.25%
2018/11/13	0	0.00	10	11.10	11.25	-10	10,618	-0.09%
2018/11/12	10	11.30	0	0.00	11.40	10	10,829	0.09%
2018/11/09	19	11.81	0	0.00	11.65	19	11,095	0.17%
2018/11/08	3	11.80	0	0.00	11.85	3	11,604	0.03%
2018/11/02	0	0.00	5	11.95	11.80	-5	13,594	-0.04%
2018/11/01	3	11.80	10	11.80	11.90	-7	13,651	-0.05%
2018/10/31	2	11.65	0	0.00	11.75	2	13,635	0.01%
2018/10/30	0	0.00	0.2	11.60	11.55	-0.2	13,767	0.00%
2018/10/29	15	11.10	39	11.24	11.50	-24	13,966	-0.17%
2018/10/26	327	10.72	12	10.73	10.85	315	13,982	2.25%	大買/鉅額交易
2018/10/25	63	11.22	50	11.15	11.05	13	13,832	0.09%
2018/10/24	24	11.85	5	11.86	11.85	19	13,778	0.14%
2018/10/23	20	12.35	0	0.00	12.25	20	13,825	0.14%
2018/10/22	8	12.77	27	12.69	12.70	-19	13,880	-0.14%
2018/10/19	19	12.57	0	0.00	12.55	19	14,236	0.13%
2018/10/18	11	13.09	4	13.15	13.00	7	14,220	0.05%
2018/10/17	6	13.32	0	0.00	12.90	6	14,461	0.04%
2018/10/16	7	13.22	8	13.23	13.20	-1	14,446	-0.01%
2018/10/15	2	13.20	1	13.25	13.15	1	14,518	0.01%
2018/10/12	5	13.00	3	12.95	13.10	2	14,495	0.01%
2018/10/11	2	12.83	2	12.85	12.85	0	14,535	0.00%
2018/10/09	0	0.00	0	13.70	13.70	0	14,422	0.00%
2018/10/05	12	13.59	5	13.57	13.60	7	14,547	0.05%
2018/10/03	12	14.29	4	14.20	14.10	8	14,705	0.05%
2018/10/02	52	14.31	4	14.35	14.25	48	14,676	0.33%
2018/10/01	3	14.37	4	14.35	14.50	-1	14,670	-0.01%
2018/09/28	11	14.58	0	0.00	14.45	11	14,652	0.08%
2018/09/27	2	14.65	16	14.57	14.75	-14	14,525	-0.10%
2018/09/26	7	14.73	113	14.87	14.65	-106	14,427	-0.73%	大賣/鉅額交易
2018/09/25	3	14.40	155	14.19	14.40	-152	14,220	-1.07%	大賣/鉅額交易
2018/09/21	7	13.94	7	13.96	13.95	0	13,946	0.00%
2018/09/20	53	13.75	0	0.00	13.95	53	14,010	0.38%
2018/09/19	54	14.01	0	0.00	14.05	54	13,927	0.39%
2018/09/18	14	13.50	5	13.53	13.50	9	13,961	0.06%
2018/09/14	5	13.40	0	0.00	13.40	5	14,181	0.04%
2018/09/13	4	13.39	1	13.35	13.35	3	14,127	0.02%
2018/09/12	102	13.15	10	13.20	13.25	92	14,253	0.65%	大買/
2018/09/11	10.1	13.00	2	13.05	13.15	8.1	14,359	0.06%
2018/09/10	402	13.07	0	0.00	13.00	402	14,316	2.81%	大買/鉅額交易
2018/09/07	102	13.40	2	13.35	13.50	100	14,138	0.71%	大買/
2018/09/06	66	13.26	26	13.26	13.15	40	14,021	0.29%
2018/09/05	1	13.70	8	13.70	13.65	-7	13,890	-0.05%
2018/09/04	9	13.68	27	13.69	13.80	-18	13,909	-0.13%
2018/09/03	5	13.75	6	13.75	13.65	-1	13,905	-0.01%
2018/08/31	69	13.96	1	14.10	14.00	68	13,911	0.49%
2018/08/30	3	14.30	18	14.36	14.30	-15	13,778	-0.11%
2018/08/29	81	14.05	1	14.30	14.00	80	13,775	0.58%
2018/08/28	4	14.48	0	0.00	14.45	4	13,557	0.03%
2018/08/27	13	14.83	0	0.00	14.95	13	13,489	0.10%
2018/08/24	5	15.04	0	0.00	15.05	5	13,586	0.04%
2018/08/23	1	15.30	4	15.45	15.50	-3	13,303	-0.02%
2018/08/22	4	15.05	1	15.00	15.00	3	13,059	0.02%
2018/08/21	1	15.10	0	0.00	15.05	1	12,971	0.01%
2018/08/20	7	14.79	5	14.50	14.55	2	12,662	0.02%
2018/08/17	54	15.16	0	0.00	15.00	54	12,321	0.44%
2018/08/16	7	15.06	15	15.15	15.35	-8	12,002	-0.07%
2018/08/15	47	15.86	47	15.80	15.60	0	11,641	0.00%
2018/08/14	15	15.00	34.1	15.34	15.60	-19.1	11,049	-0.17%
2018/08/13	18	14.52	18	14.78	14.45	0	10,062	0.00%
2018/08/10	23	14.35	0	0.00	14.25	23	9,425	0.24%
2018/08/09	5	13.95	1	14.00	13.95	4	9,094	0.04%
2018/08/07	10	14.10	0	0.00	14.05	10	8,963	0.11%
2018/08/06	0	0.00	1	14.00	14.15	-1	8,948	-0.01%
2018/08/03	5	13.85	0	0.00	13.85	5	8,889	0.06%
2018/08/01	3	14.15	10	14.20	14.20	-7	8,717	-0.08%
2018/07/31	14	14.19	19	14.11	14.25	-5	8,653	-0.06%
2018/07/30	3	14.10	4	14.18	14.15	-1	8,570	-0.01%
2018/07/27	2	13.88	7	13.91	13.90	-5	8,392	-0.06%
2018/07/26	25	14.09	35	13.92	13.80	-10	8,311	-0.12%
2018/07/25	1	13.55	1	13.60	13.65	0	7,942	0.00%
2018/07/24	0	0.00	2	13.40	13.45	-2	7,810	-0.03%
2018/07/23	1	13.05	6.4	13.06	13.00	-5.4	7,505	-0.07%
2018/07/20	0	0.00	4	12.95	12.95	-4	7,455	-0.05%
2018/07/17	0	0.00	1	13.15	13.35	-1	7,304	-0.01%
2018/07/13	0	0.00	15	12.90	13.15	-15	7,209	-0.21%
2018/07/12	6	13.31	27	13.38	13.35	-21	7,037	-0.30%
2018/07/11	3	13.15	18	13.26	13.35	-15	6,918	-0.22%
2018/07/09	0	0.00	10	13.00	13.00	-10	6,594	-0.15%
2018/07/06	5	12.85	12	12.60	12.95	-7	6,626	-0.11%
2018/07/05	1	12.55	0	0.00	12.55	1	6,571	0.02%
2018/07/04	10	12.54	0	0.00	12.65	10	6,611	0.15%
2018/07/03	62	12.70	1	12.70	12.40	61	6,668	0.91%
2018/07/02	0	0.00	11	12.90	12.95	-11	6,572	-0.17%
2018/06/29	10	12.66	0	0.00	12.65	10	6,550	0.15%
2018/06/28	0	0.00	3	13.10	13.05	-3	6,428	-0.05%
2018/06/27	0	0.00	4	13.20	13.15	-4	6,370	-0.06%
2018/06/26	6	12.82	0	0.00	12.95	6	6,167	0.10%
2018/06/25	0	0.00	18	12.92	12.90	-18	6,160	-0.29%
2018/06/22	0	0.00	3	12.65	12.60	-3	6,098	-0.05%
2018/06/21	8	12.81	19	12.77	12.60	-11	6,198	-0.18%
2018/06/20	0	0.00	2	12.40	12.60	-2	6,389	-0.03%
2018/06/19	0	0.00	5	12.50	12.40	-5	6,392	-0.08%
2018/06/15	0	0.00	7	12.19	12.20	-7	6,262	-0.11%
2018/06/14	0	0.00	10	12.19	12.10	-10	6,279	-0.16%
2018/06/13	12	12.48	0	0.00	12.40	12	6,294	0.19%
2018/06/12	4	12.41	0	0.00	12.50	4	6,219	0.06%
2018/06/11	8	12.45	0	0.00	12.40	8	6,142	0.13%
2018/06/08	5	12.30	7	12.30	12.40	-2	6,099	-0.03%
2018/06/06	0	0.00	5	12.10	12.05	-5	6,105	-0.08%
2018/06/05	1	12.05	11	12.15	12.10	-10	6,128	-0.16%
2018/06/04	21	12.07	8	12.08	12.20	13	6,122	0.21%
2018/06/01	1	11.80	19	11.63	11.85	-18	5,952	-0.30%
2018/05/31	0	0.00	10	11.45	11.45	-10	5,847	-0.17%
2018/05/30	0	0.00	0.3	11.25	11.25	-0.3	6,534	0.00%
2018/05/29	1	11.35	9	11.24	11.40	-8	6,662	-0.12%
2018/05/28	0	0.00	10	10.85	10.90	-10	6,902	-0.14%
2018/05/25	7	10.81	0.6	10.80	10.80	6.4	7,117	0.09%
2018/05/23	0	0.00	1	10.95	10.95	-1	7,979	-0.01%
2018/05/21	5	11.00	0	0.00	11.05	5	8,767	0.06%
2018/05/18	4	11.05	1	11.05	11.00	3	8,899	0.03%
2018/05/16	1	10.75	0	0.00	10.80	1	9,034	0.01%
2018/05/11	1	11.15	3	11.10	10.90	-2	9,629	-0.02%
2018/05/10	5	10.75	19	10.83	11.00	-14	9,646	-0.15%
2018/05/09	3	10.50	0	0.00	10.40	3	9,557	0.03%
2018/05/08	0	0.00	11	10.51	10.60	-11	9,737	-0.11%
2018/05/07	4	10.38	5	10.40	10.35	-1	9,928	-0.01%
2018/05/04	2	10.40	0	0.00	10.50	2	10,028	0.02%
2018/05/03	2	10.40	0	0.00	10.35	2	10,150	0.02%
2018/05/02	21	10.70	0	0.00	10.50	21	10,318	0.20%
2018/04/30	9	10.82	0	0.00	10.80	9	10,792	0.08%
2018/04/27	10	10.80	0	0.00	10.80	10	10,942	0.09%
2018/04/25	0	0.00	5	10.85	10.90	-5	11,433	-0.04%
2018/04/24	0	0.00	30	11.03	11.00	-30	11,765	-0.25%
2018/04/23	7	11.25	30	11.15	11.20	-23	12,093	-0.19%
2018/04/20	35	11.30	20	11.40	11.40	15	12,365	0.12%
2018/04/19	20	11.35	1	11.30	11.25	19	13,211	0.14%
2018/04/18	0	0.00	30	11.10	11.15	-30	13,617	-0.22%
2018/04/16	4	11.18	0	0.00	11.15	4	15,298	0.03%
2018/04/12	17	11.30	0	0.00	11.30	17	17,051	0.10%
2018/04/11	2	11.80	8	11.60	11.60	-6	17,184	-0.03%
2018/04/10	4	11.60	6	11.88	11.80	-2	17,410	-0.01%
2018/04/09	40	12.05	5	12.00	12.00	35	17,679	0.20%
2018/04/03	10	11.75	0	0.00	11.80	10	18,523	0.05%
2018/04/02	6	11.91	2	11.95	11.90	4	18,769	0.02%
2018/03/31	8	11.60	6	11.78	11.80	2	19,565	0.01%
2018/03/30	8	11.57	6	11.58	11.60	2	20,463	0.01%
2018/03/29	9	11.53	8	11.52	11.55	1	20,503	0.00%
2018/03/28	1	11.40	34	11.38	11.45	-33	20,514	-0.16%
2018/03/27	12	11.10	8	11.24	11.15	4	20,452	0.02%
2018/03/26	3	10.85	0	0.00	10.85	3	20,399	0.01%
2018/03/23	26	11.12	7	11.03	10.95	19	20,320	0.09%
2018/03/22	4	12.03	2	11.80	11.80	2	20,021	0.01%
2018/03/21	3	12.15	0	0.00	12.10	3	19,894	0.02%
2018/03/20	5	12.13	0	0.00	12.10	5	19,964	0.03%
2018/03/19	10	12.15	1	12.25	12.05	9	20,064	0.04%
2018/03/15	1	12.30	0	0.00	12.35	1	20,571	0.00%
2018/03/14	4	12.38	0	0.00	12.30	4	20,742	0.02%
2018/03/13	0	0.00	21	12.36	12.40	-21	20,768	-0.10%
2018/03/09	24	12.58	2	12.50	12.30	22	20,818	0.11%
2018/03/08	0	0.00	2	12.40	12.50	-2	20,854	-0.01%
2018/03/07	1	12.45	5	12.45	12.35	-4	20,770	-0.02%
2018/03/06	2	12.45	8	12.51	12.45	-6	20,732	-0.03%
2018/03/05	28	12.29	1	13.15	12.20	27	20,585	0.13%
2018/03/02	12	13.50	1	13.45	13.55	11	19,892	0.06%
2018/03/01	17	13.69	8	13.91	13.85	9	19,740	0.05%
2018/02/27	20	13.50	5	13.55	13.45	15	19,364	0.08%
2018/02/26	4	13.63	1	13.70	13.60	3	19,157	0.02%
2018/02/23	20	13.84	13	13.92	13.50	7	18,999	0.04%
2018/02/22	10	13.65	7	13.69	13.60	3	18,331	0.02%
2018/02/21	5	13.15	7	13.53	13.55	-2	18,062	-0.01%
2018/02/12	0	0.00	1	12.80	12.80	-1	17,554	-0.01%
2018/02/08	0	0.00	5	12.30	12.20	-5	17,444	-0.03%
2018/02/07	8	12.45	8	12.38	12.25	0	17,399	0.00%
2018/02/06	6	11.99	3	12.22	12.25	3	17,268	0.02%
2018/02/02	5	12.75	6	12.96	12.85	-1	16,940	-0.01%
2018/02/01	0	0.00	1	12.85	12.85	-1	16,948	-0.01%
2018/01/31	3	12.78	3	12.98	12.95	0	16,955	0.00%
2018/01/30	0	0.00	1	13.40	13.05	-1	16,808	-0.01%
2018/01/29	0.4	13.20	2	13.18	13.20	-1.6	16,648	-0.01%
2018/01/26	0	0.00	4	13.05	13.15	-4	16,589	-0.02%
2018/01/25	4	13.19	22	13.16	13.25	-18	16,668	-0.11%
2018/01/24	40	12.90	4	13.05	13.05	36	16,514	0.22%
2018/01/22	1	12.50	3	12.65	12.55	-2	16,061	-0.01%
2018/01/19	4	12.76	18	12.84	12.75	-14	15,954	-0.09%
2018/01/18	0	0.00	107	12.65	12.65	-107	16,342	-0.65%	大賣/鉅額交易
2018/01/17	9	13.08	3	13.00	12.90	6	16,235	0.04%
2018/01/16	4	13.26	4	13.18	13.20	0	15,894	0.00%
2018/01/15	10	13.25	62	13.39	13.05	-52	15,631	-0.33%
2018/01/12	1	14.20	2	14.10	13.90	-1	14,781	-0.01%
2018/01/11	42	14.03	12	14.08	13.90	30	14,390	0.21%
2018/01/10	96	14.11	47	14.12	14.00	49	13,953	0.35%
2018/01/09	18	13.61	27	13.45	13.70	-9	12,861	-0.07%
2018/01/08	22	13.12	113	13.20	13.40	-91	12,193	-0.75%	大賣/
2018/01/05	0	0.00	51	12.80	12.85	-51	11,174	-0.46%
2018/01/04	10	12.75	2	12.70	12.70	8	10,964	0.07%
2018/01/03	7	12.80	4	12.69	12.75	3	10,724	0.03%
2018/01/02	12	12.88	82.5	12.80	12.85	-70.5	10,405	-0.68%