中鴻 (2014)-光和-嘉義券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
22.55
漲跌
--
漲幅
0.00%
成交量
3,553張
產業
上市鋼鐵類股
1604人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3	22.55	20	22.55	22.55	-17	7,260	-0.23%
2024/05/07	45	22.56	0	0.00	22.55	45	7,243	0.62%
2024/05/06	14	22.96	0	0.00	22.90	14	7,177	0.20%
2024/05/03	2	23.35	0	0.00	23.35	2	7,119	0.03%
2024/04/30	0	0.00	3	23.40	23.25	-3	7,014	-0.04%
2024/04/29	1	23.50	22	23.53	23.55	-21	7,038	-0.30%
2024/04/26	1	23.10	1.1	23.18	23.20	-0.1	6,947	0.00%
2024/04/24	11	23.09	0	0.00	23.00	11	6,963	0.16%
2024/04/23	0	0.00	1	23.05	23.05	-1	7,003	-0.01%
2024/04/22	1	22.85	1	22.90	22.80	0	7,016	0.00%
2024/04/19	21	23.40	21	23.67	23.20	0	6,917	0.00%
2024/04/18	24	23.55	16	23.91	23.75	8	6,679	0.12%
2024/04/16	4	22.24	0	0.00	22.15	4	6,289	0.06%
2024/04/15	5	22.80	0	0.00	22.65	5	6,417	0.08%
2024/04/11	2	23.63	0	0.00	23.35	2	6,346	0.03%
2024/04/10	23	24.51	20.5	24.75	24.10	2.5	6,309	0.04%
2024/04/09	0	0.00	11	24.74	24.95	-11	5,796	-0.19%
2024/04/03	10	23.24	6	22.59	22.80	4	5,013	0.08%
2024/04/02	1	22.15	0	0.00	22.15	1	4,727	0.02%
2024/04/01	0	0.00	5	22.20	22.25	-5	5,043	-0.10%
2024/03/26	0	0.00	3	22.15	21.90	-3	6,896	-0.04%
2024/03/25	3	22.15	0	0.00	22.20	3	8,059	0.04%
2024/03/14	0	0.00	1	22.80	22.60	-1	12,852	-0.01%
2024/03/13	6	22.04	0	0.00	22.00	6	12,771	0.05%
2024/03/11	0	0.00	1	22.00	22.30	-1	12,732	-0.01%
2024/03/08	1	22.15	3	22.10	22.05	-2	12,716	-0.02%
2024/03/07	2	22.10	0	0.00	22.40	2	12,713	0.02%
2024/03/06	2	22.43	1	22.50	22.40	1	12,652	0.01%
2024/03/05	4	22.53	0	0.00	22.70	4	12,613	0.03%
2024/03/04	2	22.50	0	0.00	22.50	2	12,611	0.02%
2024/03/01	1	23.00	0	0.00	23.05	1	12,603	0.01%
2024/02/29	15	22.98	0	0.00	23.20	15	12,736	0.12%
2024/02/27	2	23.10	0	0.00	23.05	2	12,710	0.02%
2024/02/22	5	23.60	5	23.65	23.75	0	12,900	0.00%
2024/02/21	1	23.80	0	0.00	23.75	1	12,943	0.01%
2024/02/20	1	24.15	0	0.00	24.05	1	12,941	0.01%
2024/01/31	1	23.80	6	23.76	23.80	-5	13,148	-0.04%
2024/01/30	0	0.00	0.1	24.05	24.00	-0.1	13,144	0.00%
2024/01/24	10	23.85	10	24.19	23.95	0	13,119	0.00%
2024/01/23	0.5	23.60	4	24.00	23.85	-3.5	13,112	-0.03%
2024/01/19	4	23.00	0	0.00	23.20	4	13,049	0.03%
2024/01/17	1	23.30	0	0.00	23.35	1	13,021	0.01%
2024/01/10	5	24.35	0	0.00	24.35	5	13,180	0.04%
2024/01/09	5	25.03	0	0.00	25.10	5	13,022	0.04%
2024/01/08	0	0.00	5	26.35	26.05	-5	12,801	-0.04%
2024/01/04	0	0.00	3	26.22	26.25	-3	12,671	-0.02%
2024/01/02	2	26.05	1	26.05	26.05	1	12,482	0.01%
2023/12/29	2	26.08	1	26.05	26.05	1	12,465	0.01%
2023/12/28	7	25.96	3	26.30	25.95	4	12,479	0.03%
2023/12/27	2	26.33	0	0.00	26.20	2	12,340	0.02%
2023/12/26	14	26.71	0	0.00	26.70	14	12,063	0.12%
2023/12/25	85	27.38	87	27.01	26.95	-2	11,878	-0.02%
2023/12/22	16	26.96	0	0.00	27.00	16	11,440	0.14%
2023/12/21	4	27.73	0	0.00	27.70	4	10,953	0.04%
2023/12/20	24	27.93	28	28.03	28.20	-4	10,450	-0.04%
2023/12/19	2	26.60	17	27.88	27.75	-15	9,327	-0.16%
2023/12/18	19.1	27.30	30	27.04	26.85	-10.9	7,949	-0.14%
2023/12/15	12	25.53	117	25.63	26.00	-105	5,922	-1.77%	大賣/鉅額交易
2023/12/14	0	0.00	2	23.48	23.65	-2	4,955	-0.04%
2023/12/06	0	0.00	5	23.80	23.80	-5	5,216	-0.10%
2023/12/05	0	0.00	5	23.75	23.55	-5	5,163	-0.10%
2023/12/01	0	0.00	3	23.50	23.50	-3	5,088	-0.06%
2023/11/28	0	0.00	21	23.76	23.65	-21	5,111	-0.41%
2023/11/27	3	22.95	1	23.40	23.25	2	5,024	0.04%
2023/11/23	1	22.80	0	0.00	22.75	1	4,947	0.02%
2023/11/22	0	0.00	1	23.10	22.70	-1	4,929	-0.02%
2023/11/21	0	0.00	2	22.53	22.70	-2	4,799	-0.04%
2023/11/20	1	22.20	1	22.65	22.20	0	4,711	0.00%
2023/11/17	1	22.10	0	0.00	22.15	1	4,667	0.02%
2023/11/16	1	22.15	2	22.45	22.45	-1	4,650	-0.02%
2023/11/06	3	21.80	1	22.00	21.90	2	5,158	0.04%
2023/11/02	0	0.00	5	21.55	21.65	-5	5,456	-0.09%
2023/11/01	5	21.35	0	0.00	21.40	5	5,892	0.08%
2023/10/31	0	0.00	9	21.78	21.55	-9	6,448	-0.14%
2023/10/26	0	0.00	2	21.40	21.45	-2	7,239	-0.03%
2023/10/25	0	0.00	4	21.30	21.35	-4	7,308	-0.05%
2023/10/24	1	20.30	0	0.00	20.60	1	7,330	0.01%
2023/10/17	5	21.50	0	0.00	21.45	5	7,782	0.06%
2023/10/13	1	21.70	0	0.00	21.70	1	7,847	0.01%
2023/10/12	5	21.62	2	21.60	21.85	3	7,883	0.04%
2023/10/11	7	21.60	0	0.00	21.45	7	7,934	0.09%
2023/10/05	1	22.10	0	0.00	21.90	1	7,962	0.01%
2023/10/04	1	21.60	1	21.55	21.55	0	7,930	0.00%
2023/10/03	5	22.31	0	0.00	22.20	5	7,860	0.06%
2023/10/02	1	22.60	0	0.00	22.60	1	7,867	0.01%
2023/09/28	5	22.65	0	0.00	22.55	5	7,923	0.06%
2023/09/27	14	22.89	0	0.00	22.90	14	7,881	0.18%
2023/09/26	5	23.75	9	23.66	23.75	-4	7,749	-0.05%
2023/09/22	9	24.31	0	0.00	24.30	9	7,782	0.12%
2023/09/21	2	24.35	0	0.00	24.30	2	7,775	0.03%
2023/09/20	0	0.00	2	24.70	24.70	-2	7,808	-0.03%
2023/09/19	0	0.00	10	24.95	24.80	-10	7,937	-0.13%
2023/09/18	5	24.52	5	24.80	24.70	0	7,974	0.00%
2023/09/15	10	23.80	0	0.00	24.10	10	7,772	0.13%
2023/09/14	0	0.00	3	23.60	23.65	-3	7,725	-0.04%
2023/09/13	2	23.30	0	0.00	23.30	2	7,998	0.03%
2023/09/11	2	23.30	0	0.00	23.25	2	8,243	0.02%
2023/09/08	5	23.06	0	0.00	23.05	5	8,336	0.06%
2023/09/04	0	0.00	3	23.42	23.70	-3	8,456	-0.04%
2023/08/25	1	22.85	0	0.00	22.90	1	8,695	0.01%
2023/08/24	5	22.65	1	22.60	22.60	4	8,687	0.05%
2023/08/21	70	23.35	0	0.00	22.95	70	8,709	0.80%
2023/08/18	0	0.00	1	23.20	23.20	-1	8,681	-0.01%
2023/08/17	2	22.45	11	22.29	22.70	-9	8,597	-0.10%
2023/08/16	6	22.96	0	0.00	22.85	6	8,488	0.07%
2023/08/14	1	23.60	0	0.00	23.25	1	8,369	0.01%
2023/08/11	11	24.68	0	24.60	24.50	11	8,200	0.13%
2023/08/09	12	25.35	7	25.64	25.35	5	8,026	0.06%
2023/08/08	11	25.69	3	25.70	25.45	8	7,979	0.10%
2023/08/07	7	25.76	23	26.26	26.10	-16	7,900	-0.20%
2023/08/04	1	25.15	7	26.18	26.10	-6	7,485	-0.08%
2023/08/02	9	25.68	8	25.59	25.35	1	6,959	0.01%
2023/07/31	0	0.00	3	24.15	24.15	-3	6,308	-0.05%
2023/07/28	0	0.00	10	24.55	24.40	-10	6,270	-0.16%
2023/07/27	0	0.00	5	24.83	24.85	-5	6,193	-0.08%
2023/07/26	20	24.80	0	0.00	24.50	20	6,197	0.32%
2023/07/24	12	24.98	29	25.02	24.65	-17	6,006	-0.28%
2023/07/21	3	24.30	0	0.00	24.25	3	5,786	0.05%
2023/07/20	10	24.70	3	24.72	24.65	7	5,833	0.12%
2023/07/19	11	24.08	0	0.00	23.60	11	5,722	0.19%
2023/07/18	1	24.30	3	24.03	24.05	-2	5,908	-0.03%
2023/07/14	0	0.00	4	23.95	23.85	-4	6,015	-0.07%
2023/07/12	1	23.20	11	23.15	23.10	-10	6,002	-0.17%
2023/07/11	2	23.35	0	0.00	23.35	2	6,005	0.03%
2023/07/10	10	23.70	0	0.00	23.40	10	6,079	0.16%
2023/07/07	2	23.35	0	0.00	23.35	2	6,111	0.03%
2023/07/06	11	23.80	0	0.00	23.80	11	6,107	0.18%
2023/07/05	1	24.20	2	24.30	24.20	-1	6,050	-0.02%
2023/07/04	41	24.50	7	24.65	24.60	34	6,058	0.56%
2023/07/03	21	24.64	2	24.65	24.50	19	6,089	0.31%
2023/06/30	1	24.45	0	0.00	24.40	1	6,058	0.02%
2023/06/29	2	24.63	0	0.00	24.65	2	6,043	0.03%
2023/06/28	2	24.93	0	0.00	24.85	2	6,043	0.03%
2023/06/27	3	24.95	4	25.28	25.25	-1	5,963	-0.02%
2023/06/26	0	0.00	2	24.85	24.75	-2	5,823	-0.03%
2023/06/21	8	24.54	0	0.00	24.55	8	5,811	0.14%
2023/06/20	3	24.62	0	0.00	24.65	3	5,879	0.05%
2023/06/19	17	24.72	1	25.00	24.90	16	5,893	0.27%
2023/06/16	7	24.71	5	23.95	24.55	2	5,664	0.04%
2023/06/14	0	0.00	1	23.85	23.85	-1	5,686	-0.02%
2023/06/09	0	0.00	2	23.95	23.95	-2	5,802	-0.03%
2023/06/08	0	0.00	1	23.90	23.90	-1	5,983	-0.02%
2023/06/07	0	0.00	1	23.90	23.95	-1	6,110	-0.02%
2023/06/05	10	24.42	9	24.29	24.40	1	6,245	0.02%
2023/06/01	5	23.15	20	23.10	23.10	-15	6,297	-0.24%
2023/05/30	1	23.00	0	0.00	23.00	1	6,578	0.02%
2023/05/29	0	0.00	2	23.20	23.15	-2	7,000	-0.03%
2023/05/26	3	23.05	1	23.00	23.00	2	7,358	0.03%
2023/05/25	3	23.30	3	23.25	23.25	0	7,578	0.00%
2023/05/24	4	23.63	4	23.63	23.75	0	7,658	0.00%
2023/05/23	0	0.00	1	23.65	23.75	-1	7,773	-0.01%
2023/05/19	5	23.52	5	23.30	23.25	0	8,109	0.00%
2023/05/17	0	0.00	6	23.37	23.40	-6	8,378	-0.07%
2023/05/16	4	23.16	2	23.30	23.25	2	8,504	0.02%
2023/05/15	0	0.00	7	23.40	23.35	-7	8,695	-0.08%
2023/05/12	17	23.87	15	23.50	23.00	2	8,750	0.02%
2023/05/11	17	23.87	15	23.50	23.40	2	8,702	0.02%
2023/05/10	2	24.10	0	0.00	24.25	2	8,820	0.02%
2023/05/09	1	24.20	7	24.27	24.25	-6	9,053	-0.07%
2023/05/05	2	24.45	10	24.55	24.45	-8	9,345	-0.09%
2023/05/04	3	24.07	0	0.00	24.05	3	9,566	0.03%
2023/05/03	0	0.00	1	24.25	24.25	-1	9,880	-0.01%
2023/05/02	7	24.19	2	24.25	24.20	5	10,177	0.05%
2023/04/28	3	24.40	4	24.45	24.50	-1	10,489	-0.01%
2023/04/27	0.3	24.30	0	0.00	24.30	0.3	10,776	0.00%
2023/04/24	2	25.38	1	25.20	25.15	1	11,957	0.01%
2023/04/21	1	25.25	2	25.15	25.55	-1	12,174	-0.01%
2023/04/20	1	25.65	3	25.80	25.75	-2	12,054	-0.02%
2023/04/19	1	26.30	1	26.25	26.15	0	12,265	0.00%
2023/04/18	1	26.50	1	26.55	26.55	0	12,241	0.00%
2023/04/17	0	0.00	9	26.56	26.65	-9	12,290	-0.07%
2023/04/14	0	0.00	2	26.65	26.70	-2	12,409	-0.02%
2023/04/13	0	0.00	3	27.05	27.10	-3	12,479	-0.02%
2023/04/12	0	0.00	3	27.00	26.80	-3	12,549	-0.02%
2023/04/11	0	0.00	1	26.90	26.95	-1	12,654	-0.01%
2023/04/10	1	26.80	5	26.78	26.90	-4	12,879	-0.03%
2023/04/07	5	26.50	0	0.00	26.55	5	13,120	0.04%
2023/03/29	0	0.00	4	26.21	26.40	-4	17,033	-0.02%
2023/03/28	0	0.00	13	26.10	26.15	-13	17,801	-0.07%
2023/03/27	1	26.55	2	26.93	26.50	-1	18,537	-0.01%
2023/03/24	1	26.55	0	0.00	26.55	1	19,550	0.01%
2023/03/23	1	26.20	0	0.00	26.40	1	20,721	0.00%
2023/03/20	2	26.65	0	0.00	26.65	2	22,689	0.01%
2023/03/17	1	27.00	1	27.10	27.15	0	22,606	0.00%
2023/03/16	7	27.10	2	27.13	27.05	5	22,463	0.02%
2023/03/15	4	27.61	2	27.60	27.60	2	22,491	0.01%
2023/03/13	4	27.68	0	0.00	27.75	4	22,740	0.02%
2023/03/10	4	27.98	1	27.80	27.90	3	22,697	0.01%
2023/03/09	3	28.58	9	28.77	28.70	-6	22,744	-0.03%
2023/03/08	2	28.30	1	28.40	28.40	1	22,700	0.00%
2023/03/07	0	0.00	1	28.50	28.80	-1	22,742	0.00%
2023/03/06	6	28.57	3	28.53	28.40	3	22,627	0.01%
2023/03/03	2	28.23	7	28.19	28.30	-5	22,580	-0.02%
2023/03/02	1	27.55	2	27.98	28.15	-1	22,576	0.00%
2023/03/01	18	27.71	20	28.30	27.40	-2	22,561	-0.01%
2023/02/24	23	28.97	1	28.95	28.90	22	22,234	0.10%
2023/02/23	0	0.00	7	29.67	29.70	-7	21,938	-0.03%
2023/02/22	14	28.92	0	0.00	29.20	14	21,873	0.06%
2023/02/21	2	29.10	5	29.25	29.25	-3	21,945	-0.01%
2023/02/20	16	29.20	0	0.00	29.20	16	22,379	0.07%
2023/02/17	2	29.10	9	29.01	29.00	-7	23,118	-0.03%
2023/02/16	7	28.91	16	29.15	28.80	-9	23,559	-0.04%
2023/02/15	2	28.55	0	0.00	28.40	2	23,389	0.01%
2023/02/14	1	28.80	1	28.90	28.80	0	23,295	0.00%
2023/02/13	0	0.00	12	28.88	28.85	-12	23,198	-0.05%
2023/02/10	5	28.40	0	0.00	28.10	5	23,059	0.02%
2023/02/08	5	28.93	3	29.17	28.65	2	23,104	0.01%
2023/02/07	2	28.05	9	28.59	28.80	-7	22,930	-0.03%
2023/02/06	2	27.80	2	27.90	28.05	0	22,757	0.00%
2023/02/03	7	27.94	0	0.00	27.80	7	22,668	0.03%
2023/02/02	8	28.45	0	0.00	28.45	8	22,489	0.04%
2023/02/01	22	29.13	0	0.00	28.75	22	22,276	0.10%
2023/01/31	3	29.32	0	0.00	29.00	3	21,995	0.01%
2023/01/30	3	29.05	6	29.01	29.00	-3	21,744	-0.01%
2023/01/17	2	28.13	16	28.27	28.45	-14	21,441	-0.07%
2023/01/13	5	27.55	1	27.70	27.75	4	20,983	0.02%
2023/01/12	16	28.07	20	28.46	27.60	-4	20,674	-0.02%
2023/01/11	2	27.58	6	27.72	27.80	-4	20,210	-0.02%
2023/01/09	7	27.02	1	27.45	27.35	6	19,992	0.03%
2023/01/06	0	0.00	2	26.60	27.10	-2	19,758	-0.01%
2023/01/05	1	27.10	0	0.00	26.50	1	19,785	0.01%
2022/12/27	0	0.00	20	26.55	26.70	-20	19,274	-0.10%
2022/12/23	55	27.44	27	27.67	27.60	28	18,722	0.15%
2022/12/22	9	27.12	23	27.28	27.30	-14	17,973	-0.08%
2022/12/21	2	26.65	16	26.73	27.10	-14	16,789	-0.08%
2022/12/20	3	25.70	1	24.70	24.70	2	15,380	0.01%
2022/12/19	18	26.61	0	0.00	26.00	18	14,732	0.12%
2022/12/16	5	27.55	11	27.98	27.50	-6	14,061	-0.04%
2022/12/15	38	27.19	36	27.42	27.60	2	13,168	0.02%
2022/12/14	2	26.25	6	27.01	25.90	-4	12,193	-0.03%
2022/12/13	20	25.43	47	26.14	26.40	-27	10,963	-0.25%
2022/12/08	2	23.85	1	23.70	23.75	1	10,633	0.01%
2022/12/05	3	24.55	8	24.37	24.70	-5	10,597	-0.05%
2022/12/02	2	23.53	0	0.00	23.60	2	10,364	0.02%
2022/12/01	2	24.25	7	24.15	23.95	-5	10,432	-0.05%
2022/11/29	6	23.78	0	0.00	23.85	6	10,493	0.06%
2022/11/25	7	23.01	50	22.85	22.80	-43	10,516	-0.41%
2022/11/23	2	22.98	0	0.00	22.75	2	10,466	0.02%
2022/11/22	1	24.15	1	23.45	23.35	0	10,378	0.00%
2022/11/21	0	0.00	1	23.75	23.85	-1	10,361	-0.01%
2022/11/18	6	23.97	0	0.00	23.90	6	10,353	0.06%
2022/11/17	0	0.00	4	24.03	24.20	-4	10,256	-0.04%
2022/11/16	1	24.45	142	24.51	24.45	-141	10,149	-1.39%	大賣/鉅額交易
2022/11/15	174	23.38	41	23.37	24.10	133	9,713	1.37%	大買/鉅額交易
2022/11/14	13	21.88	23	21.88	22.45	-10	8,940	-0.11%
2022/11/09	65	20.80	17	20.75	20.75	48	9,001	0.53%
2022/11/08	0	0.00	3	20.87	20.60	-3	9,464	-0.03%
2022/11/07	13	20.20	27	20.53	20.40	-14	9,865	-0.14%
2022/11/04	4	19.84	0	0.00	19.90	4	9,907	0.04%
2022/11/03	11	20.50	15	20.37	20.55	-4	9,955	-0.04%
2022/11/02	10	20.10	0	0.00	20.45	10	9,996	0.10%
2022/11/01	18	19.69	15	19.95	20.00	3	10,034	0.03%
2022/10/31	4	19.74	15	19.75	19.70	-11	10,146	-0.11%
2022/10/28	8	20.04	53	20.00	19.90	-45	10,270	-0.44%
2022/10/27	12	20.64	10	20.35	20.50	2	10,296	0.02%
2022/10/26	2	20.63	0	0.00	20.45	2	10,711	0.02%
2022/10/25	17	21.01	10	21.05	20.80	7	11,142	0.06%
2022/10/24	18	21.51	0	0.00	21.30	18	11,165	0.16%
2022/10/21	1	21.70	1	21.75	21.50	0	11,244	0.00%
2022/10/20	9	21.04	9	21.36	22.45	0	11,328	0.00%
2022/10/19	2	21.78	1	21.95	21.90	1	11,399	0.01%
2022/10/17	7	20.72	5	21.10	21.15	2	11,683	0.02%
2022/10/14	4	21.36	2	21.95	21.15	2	11,844	0.02%
2022/10/13	2	21.50	0	0.00	21.15	2	11,967	0.02%
2022/10/11	3	22.40	2	22.30	22.30	1	12,275	0.01%
2022/10/07	0	0.00	9	22.59	22.55	-9	12,243	-0.07%
2022/10/06	3	22.25	0	0.00	22.50	3	12,267	0.02%
2022/10/04	0	0.00	7	22.09	22.15	-7	12,230	-0.06%
2022/10/03	0	0.00	4	21.21	21.30	-4	12,194	-0.03%
2022/09/29	6	20.91	8	21.05	21.00	-2	12,300	-0.02%
2022/09/28	5	21.10	3	20.93	20.50	2	12,279	0.02%
2022/09/27	1	21.45	1	21.40	21.40	0	12,321	0.00%
2022/09/26	16	22.18	2	22.13	21.65	14	12,522	0.11%
2022/09/23	1	22.80	6	23.07	23.00	-5	12,506	-0.04%
2022/09/22	2	22.58	9	22.67	22.55	-7	12,464	-0.06%
2022/09/21	71	23.66	1	23.20	23.20	70	12,282	0.57%
2022/09/20	15	23.92	1	23.95	24.20	14	12,026	0.12%
2022/09/19	0	0.00	22	25.01	24.45	-22	11,912	-0.18%
2022/09/16	2	24.10	0	0.00	24.45	2	11,816	0.02%
2022/09/15	0	0.00	13	24.43	24.45	-13	11,879	-0.11%
2022/09/14	10	23.85	0	0.00	23.95	10	11,970	0.08%
2022/09/13	0	0.00	1	24.60	24.55	-1	12,118	-0.01%
2022/09/12	0	0.00	27	24.57	24.60	-27	12,301	-0.22%
2022/09/08	15	24.30	2	24.23	24.20	13	12,320	0.11%
2022/09/07	11	24.46	14	24.63	23.90	-3	12,320	-0.02%
2022/09/06	52	24.45	11	24.37	23.95	41	12,180	0.34%
2022/09/05	2	24.63	3	24.67	24.60	-1	12,095	-0.01%
2022/09/02	14	25.28	0	0.00	25.15	14	12,179	0.11%
2022/09/01	22	25.34	1	25.15	25.20	21	12,175	0.17%
2022/08/30	1	26.30	0	0.00	26.30	1	12,043	0.01%
2022/08/29	11	26.05	1	26.30	26.25	10	12,111	0.08%
2022/08/26	0	0.00	10	27.25	27.05	-10	12,174	-0.08%
2022/08/25	6	26.83	2	26.78	26.90	4	12,183	0.03%
2022/08/24	2	27.20	8	27.08	26.80	-6	12,216	-0.05%
2022/08/23	9	26.46	2	26.50	26.55	7	12,301	0.06%
2022/08/22	1	26.80	2	27.00	26.80	-1	12,299	-0.01%
2022/08/19	4	27.70	4	27.70	27.55	0	12,263	0.00%
2022/08/18	8	27.86	4	27.81	27.70	4	12,205	0.03%
2022/08/17	14	27.69	15	27.43	27.45	-1	12,084	-0.01%
2022/08/16	2	27.50	1	27.25	27.20	1	11,983	0.01%
2022/08/15	58	27.51	21	27.41	27.60	37	11,864	0.31%
2022/08/12	5	26.00	57	26.18	26.00	-52	11,606	-0.45%
2022/08/11	17	25.30	1	25.20	25.20	16	11,403	0.14%
2022/08/10	30	25.52	1	25.35	25.20	29	11,397	0.25%
2022/08/09	2	25.50	1	25.65	25.50	1	11,359	0.01%
2022/08/08	6	25.63	47	25.65	25.50	-41	11,344	-0.36%
2022/08/05	51	26.05	0	0.00	26.05	51	11,308	0.45%
2022/08/04	22	25.73	21	25.95	26.00	1	11,422	0.01%
2022/08/03	4	26.63	4	26.50	26.70	0	11,402	0.00%
2022/08/02	15	26.64	8	26.70	26.90	7	11,544	0.06%
2022/08/01	5	26.84	30	26.59	27.10	-25	11,292	-0.22%
2022/07/29	10	25.10	2	25.13	25.15	8	11,552	0.07%
2022/07/28	1	24.80	7	24.99	24.90	-6	11,523	-0.05%
2022/07/27	5	24.56	0	0.00	24.60	5	11,460	0.04%
2022/07/26	15	25.48	0	0.00	25.05	15	11,397	0.13%
2022/07/25	8	28.64	1	28.50	28.70	7	11,190	0.06%
2022/07/22	19	28.17	0	0.00	28.20	19	11,040	0.17%
2022/07/21	13	28.18	27	28.44	28.10	-14	11,086	-0.13%
2022/07/20	2.5	29.00	0	0.00	29.40	2.5	11,156	0.02%
2022/07/19	1	28.95	2	28.75	28.75	-1	11,216	-0.01%
2022/07/14	0	0.00	10	26.15	26.80	-10	11,223	-0.09%
2022/07/13	2	26.73	17	26.75	26.60	-15	11,308	-0.13%
2022/07/12	0	0.00	2	26.75	26.75	-2	11,532	-0.02%
2022/07/11	2	26.50	3	27.00	27.00	-1	11,650	-0.01%
2022/07/08	2	26.50	0	0.00	26.70	2	11,748	0.02%
2022/07/07	10	25.50	0	0.00	26.00	10	11,839	0.08%
2022/07/06	0	0.00	1	25.50	25.50	-1	11,951	-0.01%
2022/07/05	0	0.00	2	26.00	26.00	-2	12,164	-0.02%
2022/07/04	4	25.00	5	25.00	25.00	-1	12,242	-0.01%
2022/07/01	3	27.15	2	26.73	26.60	1	12,314	0.01%
2022/06/30	10	26.90	4	26.86	26.85	6	12,310	0.05%
2022/06/29	0	0.00	1	27.70	27.70	-1	12,355	-0.01%
2022/06/28	0	0.00	0.1	27.85	27.95	-0.1	12,507	0.00%
2022/06/27	1.1	28.65	6	28.64	28.50	-4.9	13,089	-0.04%
2022/06/24	4	27.40	1	27.60	27.50	3	13,382	0.02%
2022/06/22	1	27.40	0	0.00	27.40	1	13,894	0.01%
2022/06/21	4	28.16	4	28.46	28.40	0	14,512	0.00%
2022/06/20	9	28.76	3	28.30	28.05	6	14,978	0.04%
2022/06/17	1	29.55	2	29.88	29.80	-1	16,109	-0.01%
2022/06/16	3	31.00	3	30.25	30.00	0	17,398	0.00%
2022/06/15	3	31.00	3	31.00	30.90	0	17,549	0.00%
2022/06/13	16	31.38	0	0.00	31.15	16	18,175	0.09%
2022/06/10	10	32.40	9	32.40	32.55	1	18,323	0.01%
2022/06/09	2	32.85	0	0.00	32.85	2	18,553	0.01%
2022/06/08	0	0.00	0	33.15	33.15	0	19,323	0.00%
2022/06/06	0	0.00	5	33.50	33.50	-5	19,839	-0.03%
2022/06/02	7	32.76	0	0.00	32.65	7	21,173	0.03%
2022/06/01	0	0.00	3	33.10	33.15	-3	22,617	-0.01%
2022/05/31	1	32.70	0	0.00	32.70	1	22,746	0.00%
2022/05/30	0	0.00	10	33.60	33.40	-10	22,803	-0.04%
2022/05/26	8	32.97	2	32.78	32.80	6	23,743	0.03%
2022/05/25	25	32.46	18	32.66	32.65	7	23,894	0.03%
2022/05/24	0	0.00	10	33.60	32.90	-10	24,000	-0.04%
2022/05/23	5	33.00	0	0.00	33.00	5	24,170	0.02%
2022/05/20	0	0.00	5	32.88	33.10	-5	24,603	-0.02%
2022/05/19	11	32.33	1	32.30	31.90	10	25,466	0.04%
2022/05/18	10	33.39	12	33.68	33.45	-2	25,245	-0.01%
2022/05/17	1	32.70	0	0.00	32.95	1	25,175	0.00%
2022/05/16	11	32.82	10	33.00	32.90	1	25,132	0.00%
2022/05/12	11	32.45	10	33.50	32.35	1	25,175	0.00%
2022/05/11	10	33.80	10	33.55	33.65	0	25,046	0.00%
2022/05/10	0	0.00	1	34.60	34.50	-1	25,121	0.00%
2022/05/09	1	33.65	4	33.95	33.65	-3	25,071	-0.01%
2022/05/06	95	35.00	10	35.37	34.60	85	25,056	0.34%
2022/05/05	3	38.35	2	38.40	38.35	1	24,627	0.00%
2022/05/04	1	37.85	2	37.90	37.95	-1	24,616	0.00%
2022/05/03	1	37.65	1	37.90	37.85	0	24,698	0.00%
2022/04/29	10	38.15	0	0.00	38.15	10	24,756	0.04%
2022/04/28	5	38.12	0	0.00	38.05	5	24,853	0.02%
2022/04/27	13	38.23	0	0.00	38.20	13	24,827	0.05%
2022/04/26	16	39.97	10	39.50	39.40	6	24,640	0.02%
2022/04/25	16	41.97	15	41.05	40.90	1	24,401	0.00%
2022/04/22	15	43.93	1	44.30	43.85	14	24,199	0.06%
2022/04/21	1	43.15	0	0.00	43.10	1	24,298	0.00%
2022/04/20	5	43.86	10.1	43.63	43.60	-5.1	24,620	-0.02%
2022/04/19	0	0.00	1	44.65	44.50	-1	24,576	0.00%
2022/04/18	10	45.76	15	45.35	44.75	-5	24,596	-0.02%
2022/04/15	9	47.01	10	46.96	46.80	-1	24,461	0.00%
2022/04/14	8	46.99	2	46.90	46.80	6	24,431	0.02%
2022/04/13	10	47.29	0	0.00	47.10	10	24,418	0.04%
2022/04/12	9	46.02	13.1	46.28	46.70	-4.1	24,421	-0.02%
2022/04/11	8	47.00	8	46.90	46.65	0	24,375	0.00%
2022/04/08	8	46.00	10	46.79	47.50	-2	24,241	-0.01%
2022/04/07	4	47.28	1	46.00	45.75	3	24,089	0.01%
2022/04/01	1	46.50	0	0.00	46.55	1	23,925	0.00%
2022/03/30	8	45.00	23	45.86	46.90	-15	24,614	-0.06%
2022/03/29	12	46.49	8	46.10	46.00	4	24,555	0.02%
2022/03/28	15	47.42	8	47.40	47.30	7	24,828	0.03%
2022/03/25	8	47.80	9	48.22	48.50	-1	25,621	0.00%
2022/03/24	3	48.43	0	0.00	47.95	3	27,333	0.01%
2022/03/23	4	47.31	5	47.81	48.50	-1	28,160	0.00%
2022/03/22	1.5	47.73	17	47.82	47.40	-15.5	27,779	-0.06%
2022/03/21	29.1	46.44	27	46.96	47.20	2.1	26,656	0.01%
2022/03/18	10	44.35	8.1	43.95	43.95	1.9	25,846	0.01%
2022/03/17	0	0.00	3	44.00	44.20	-3	26,610	-0.01%
2022/03/16	1	44.25	19	44.00	43.75	-18	26,726	-0.07%
2022/03/14	17	43.55	16	43.71	44.00	1	27,330	0.00%
2022/03/11	12.1	43.45	24	43.70	43.60	-11.9	27,832	-0.04%
2022/03/10	8	42.35	20.7	42.43	42.80	-12.7	27,391	-0.05%
2022/03/09	1	41.10	1	41.80	41.80	0	27,386	0.00%
2022/03/08	15.7	42.94	24	42.39	40.90	-8.3	27,456	-0.03%
2022/03/07	15	42.86	31	43.97	43.90	-16	26,189	-0.06%
2022/03/04	0	0.00	2	42.45	42.00	-2	24,971	-0.01%
2022/03/02	2	42.30	0.3	42.65	42.25	1.7	25,338	0.01%
2022/03/01	0	0.00	29	42.20	42.05	-29	26,021	-0.11%
2022/02/25	0	0.00	1	40.50	40.50	-1	27,087	0.00%
2022/02/24	2	39.50	0	0.00	39.35	2	27,790	0.01%
2022/02/23	53	41.99	57	41.30	41.30	-4	27,769	-0.01%
2022/02/22	15	42.17	3	42.25	41.20	12	27,786	0.04%
2022/02/21	22	42.50	17	42.64	42.75	5	27,345	0.02%
2022/02/16	0	0.00	17	39.71	39.55	-17	26,832	-0.06%
2022/02/10	0	0.00	5	40.34	40.50	-5	28,566	-0.02%
2022/02/09	15	40.43	60	40.05	40.25	-45	29,265	-0.15%
2022/02/08	10	39.20	4	39.85	40.00	6	29,287	0.02%
2022/02/07	0	0.00	9	38.78	39.85	-9	29,340	-0.03%
2022/01/25	6	37.73	0	0.00	36.75	6	29,502	0.02%
2022/01/24	2.7	37.00	12	36.83	37.10	-9.3	29,595	-0.03%
2022/01/21	16	39.18	6	38.71	38.15	10	29,608	0.03%
2022/01/20	0	0.00	8	38.81	39.25	-8	29,596	-0.03%
2022/01/19	3	38.50	0	0.00	38.25	3	29,578	0.01%
2022/01/18	3	39.15	6	39.23	38.80	-3	29,689	-0.01%
2022/01/17	3	39.43	5	39.50	39.45	-2	29,911	-0.01%
2022/01/14	18	39.53	2	39.43	40.00	16	30,508	0.05%
2022/01/13	19	39.83	30	39.73	40.00	-11	30,450	-0.04%
2022/01/12	9	38.28	8	38.00	38.45	1	30,188	0.00%
2022/01/11	3	38.15	0	0.00	38.15	3	30,146	0.01%
2022/01/10	10	38.70	0	0.00	38.90	10	30,244	0.03%
2022/01/07	0	0.00	15	40.00	39.05	-15	30,235	-0.05%
2022/01/06	17.3	39.91	33	39.85	39.75	-15.7	30,272	-0.05%
2022/01/05	32	40.52	37	40.45	40.25	-5	30,346	-0.02%
2022/01/04	10	40.15	1	40.25	40.15	9	30,395	0.03%
2022/01/03	0.3	40.55	1	40.50	40.70	-0.7	30,572	0.00%
2021/12/30	3	41.10	1	41.10	41.15	2	30,805	0.01%
2021/12/29	4	41.23	0	0.00	41.50	4	30,944	0.01%
2021/12/28	0	0.00	1	41.50	41.10	-1	31,211	0.00%
2021/12/27	12	41.45	7	41.59	41.00	5	31,412	0.02%
2021/12/24	8	43.34	8	43.10	42.55	0	31,107	0.00%
2021/12/23	5	43.97	4	43.65	43.55	1	30,878	0.00%
2021/12/22	24	44.08	20	44.25	43.90	4	30,458	0.01%
2021/12/21	91	43.87	42	43.85	44.55	49	29,872	0.16%
2021/12/20	33	43.44	20	43.97	44.05	13	28,816	0.05%
2021/12/17	13	41.28	68	41.77	41.70	-55	26,866	-0.20%
2021/12/16	6	39.43	0	0.00	39.40	6	25,705	0.02%
2021/12/15	22	40.09	0	0.00	39.95	22	25,899	0.08%
2021/12/14	19	40.18	1	40.60	39.65	18	25,870	0.07%
2021/12/13	25	40.31	33	40.24	40.90	-8	25,432	-0.03%
2021/12/10	21	38.78	13	39.22	38.50	8	24,588	0.03%
2021/12/09	16	38.71	29	39.12	38.45	-13	24,644	-0.05%
2021/12/08	19	40.07	25	39.34	39.15	-6	24,884	-0.02%
2021/12/07	8	38.21	49	38.55	39.00	-41	24,544	-0.17%
2021/12/06	7	37.17	15	37.48	37.10	-8	23,937	-0.03%
2021/12/03	5	36.40	0	0.00	36.50	5	23,783	0.02%
2021/12/02	1	36.10	2	36.08	36.20	-1	23,710	0.00%
2021/11/30	2	35.30	1	34.80	35.10	1	23,681	0.00%
2021/11/29	3	35.07	0	0.00	35.10	3	23,701	0.01%
2021/11/26	15	36.72	3	36.57	36.25	12	23,693	0.05%
2021/11/25	24	37.97	26	38.27	38.15	-2	23,602	-0.01%
2021/11/24	19	37.79	16	37.63	37.40	3	22,654	0.01%
2021/11/23	14	34.51	29	34.84	35.20	-15	21,411	-0.07%
2021/11/22	0	0.00	1	32.35	33.40	-1	21,791	0.00%
2021/11/19	17	33.31	2	32.95	32.85	15	21,762	0.07%
2021/11/18	0.6	33.90	0	0.00	33.90	0.6	21,745	0.00%
2021/11/17	10	34.05	10	34.18	33.85	0	21,904	0.00%
2021/11/16	16	34.31	12	34.32	34.10	4	22,142	0.02%
2021/11/15	16	34.85	0	0.00	34.75	16	22,263	0.07%
2021/11/12	59	35.84	45	35.72	35.55	14	22,815	0.06%
2021/11/11	5	36.67	18	36.85	36.25	-13	22,815	-0.06%
2021/11/10	14	35.18	10	35.11	34.95	4	22,256	0.02%
2021/11/09	13	35.33	3	35.63	35.70	10	22,466	0.04%
2021/11/08	20	36.14	48	36.07	36.25	-28	22,636	-0.12%
2021/11/05	33	34.50	9	34.46	34.30	24	22,459	0.11%
2021/11/04	7	35.41	3	35.15	35.15	4	22,738	0.02%
2021/11/03	41	35.90	75	35.83	35.70	-34	23,539	-0.14%
2021/11/02	6	35.68	1	36.25	35.15	5	23,573	0.02%
2021/11/01	0	0.00	2	35.80	35.20	-2	23,736	-0.01%
2021/10/29	0	0.00	2	34.60	35.10	-2	23,880	-0.01%
2021/10/27	2	35.15	2	35.25	35.30	0	24,131	0.00%
2021/10/26	52	35.59	2	35.20	35.60	50	24,736	0.20%
2021/10/25	2	34.45	30	34.70	35.05	-28	25,027	-0.11%
2021/10/22	39	34.12	5	35.32	33.70	34	25,424	0.13%
2021/10/21	1	37.00	3.1	37.00	36.90	-2.1	25,461	-0.01%
2021/10/20	3	36.05	0	0.00	36.05	3	25,804	0.01%
2021/10/18	1	35.90	1	36.40	36.40	0	26,883	0.00%
2021/10/15	2	36.50	0	0.00	36.30	2	27,449	0.01%
2021/10/14	1	36.15	3	36.08	36.35	-2	28,019	-0.01%
2021/10/13	0	0.00	1	35.60	35.80	-1	28,804	0.00%
2021/10/12	1	36.25	3	36.98	36.10	-2	29,292	-0.01%
2021/10/08	19	37.32	3	38.60	37.00	16	30,189	0.05%
2021/10/07	4	37.30	3	37.67	38.30	1	31,156	0.00%
2021/10/05	2	37.55	1	37.95	39.00	1	33,509	0.00%
2021/10/04	17	39.06	6	37.53	37.10	11	34,130	0.03%
2021/10/01	4	39.68	0	0.00	39.15	4	35,544	0.01%
2021/09/30	0	0.00	1	41.65	41.80	-1	37,175	0.00%
2021/09/29	3	40.70	10	41.05	40.35	-7	38,748	-0.02%
2021/09/28	0	0.00	1	41.40	41.45	-1	41,331	0.00%
2021/09/27	1	42.00	12	42.20	42.35	-11	44,443	-0.02%
2021/09/24	4	41.70	1	41.65	41.75	3	49,121	0.01%
2021/09/23	25	41.19	3	40.78	41.25	22	55,807	0.04%
2021/09/22	32	41.43	30	41.05	41.00	2	63,801	0.00%
2021/09/17	1	44.40	0	0.00	44.45	1	67,891	0.00%
2021/09/16	3	44.30	0	0.00	44.15	3	70,029	0.00%
2021/09/14	1	45.50	0	0.00	45.50	1	75,763	0.00%
2021/09/13	1	46.90	1	46.90	46.90	0	79,590	0.00%
2021/09/10	8	46.23	12	46.28	46.35	-4	80,607	0.00%
2021/09/09	0	0.00	10	44.50	44.95	-10	81,642	-0.01%
2021/09/08	12	43.93	3	44.38	43.70	9	84,570	0.01%
2021/09/07	10	43.50	0	0.00	44.20	10	84,889	0.01%
2021/09/06	0	0.00	4	44.45	44.45	-4	85,072	0.00%
2021/09/03	9	45.13	5	45.50	44.05	4	85,000	0.00%
2021/09/02	7	44.43	0	0.00	44.40	7	85,129	0.01%
2021/09/01	2	46.40	1	46.30	46.05	1	85,115	0.00%
2021/08/31	17	46.78	2	46.48	46.85	15	85,070	0.02%
2021/08/27	1	46.40	0	0.00	45.85	1	85,511	0.00%
2021/08/26	7	46.39	26	47.42	46.00	-19	85,671	-0.02%
2021/08/25	0	0.00	10	44.50	44.10	-10	85,317	-0.01%
2021/08/24	0	0.00	20	43.89	44.00	-20	89,217	-0.02%
2021/08/23	0	0.00	12	44.55	44.10	-12	93,474	-0.01%
2021/08/20	21	42.98	0	0.00	43.40	21	96,058	0.02%
2021/08/19	5	43.77	1	42.75	42.75	4	98,816	0.00%
2021/08/18	10	44.28	13	43.90	45.40	-3	100,762	0.00%
2021/08/17	55	46.04	3	44.87	44.30	52	102,491	0.05%
2021/08/16	1	47.65	0	0.00	47.80	1	106,682	0.00%
2021/08/13	4	48.04	0	0.00	47.80	4	111,289	0.00%
2021/08/12	0	0.00	38	48.76	49.30	-38	115,351	-0.03%
2021/08/11	31	47.07	20	48.60	47.00	11	118,096	0.01%
2021/08/10	38	47.69	10	47.15	47.30	28	119,720	0.02%
2021/08/09	13	48.90	63	49.20	48.85	-50	121,383	-0.04%
2021/08/06	13	47.24	12	47.16	47.00	1	123,407	0.00%
2021/08/05	23	46.85	0	0.00	47.15	23	126,196	0.02%
2021/08/04	23	48.95	13	48.90	48.60	10	129,263	0.01%
2021/08/03	1	48.50	0	0.00	48.75	1	134,933	0.00%
2021/08/02	10	48.60	19	49.16	49.25	-9	138,109	-0.01%
2021/07/30	19	49.25	31	49.72	48.90	-12	142,440	-0.01%
2021/07/29	3	47.50	26	48.47	48.90	-23	146,402	-0.02%
2021/07/28	21	46.28	7	46.71	46.90	14	148,860	0.01%
2021/07/27	14	47.10	11	47.53	46.50	3	151,587	0.00%
2021/07/26	34	49.48	2	50.65	48.55	32	154,472	0.02%
2021/07/23	1	50.40	13	50.28	50.40	-12	157,355	-0.01%
2021/07/22	14	48.67	9	49.44	48.20	5	158,348	0.00%
2021/07/21	14	51.26	3	50.73	49.30	11	159,661	0.01%
2021/07/20	8	51.66	74	51.95	51.50	-66	159,499	-0.04%
2021/07/19	13	54.15	19	54.06	53.10	-6	159,337	0.00%
2021/07/16	7	52.89	38	52.97	53.00	-31	159,322	-0.02%
2021/07/15	39	53.16	40	53.21	54.40	-1	159,147	0.00%
2021/07/14	34	51.05	6	51.60	50.70	28	158,637	0.02%
2021/07/13	33	54.04	17.7	54.98	52.60	15.4	158,188	0.01%
2021/07/12	20.7	58.00	19	59.09	57.40	1.7	157,356	0.00%
2021/07/09	6	56.90	10	57.75	56.50	-4	156,798	0.00%
2021/07/08	36	58.07	12	58.40	58.50	24	156,468	0.02%
2021/07/07	67.7	57.70	41	57.80	56.50	26.7	155,332	0.02%
2021/07/06	33	60.20	27	59.98	59.60	6	155,560	0.00%
2021/07/05	109	62.03	108	62.11	61.30	1	156,896	0.00%	大買/大賣/
2021/07/02	118	61.00	137	60.34	60.10	-19	154,581	-0.01%	大買/大賣/
2021/07/01	141	60.97	134	61.73	58.80	7	153,370	0.00%	大買/大賣/
2021/06/30	90	62.19	56.5	62.51	61.20	33.5	151,103	0.02%
2021/06/29	56	58.40	97	59.28	59.50	-41	147,776	-0.03%
2021/06/28	40	53.65	145	54.29	55.70	-105	141,237	-0.07%	大賣/鉅額交易
2021/06/25	50	51.96	53	51.74	50.70	-3	136,878	0.00%
2021/06/24	52	50.85	37	50.96	50.60	15	135,237	0.01%
2021/06/23	96	51.90	35.2	51.00	48.25	60.8	133,347	0.05%
2021/06/22	7.2	49.60	40	51.11	51.70	-32.8	130,040	-0.03%
2021/06/21	20	47.68	42	48.21	47.00	-22	125,972	-0.02%
2021/06/18	25	51.02	6	51.45	50.00	19	124,583	0.02%
2021/06/17	66	52.36	203	53.08	50.80	-137	123,048	-0.11%	大賣/鉅額交易
2021/06/16	38	51.18	29	52.02	50.40	9	120,480	0.01%
2021/06/15	15	48.05	14	50.50	50.60	1	120,113	0.00%
2021/06/11	25	47.28	1	47.20	47.20	24	119,897	0.02%
2021/06/10	3	46.35	3	47.05	47.10	0	120,284	0.00%
2021/06/09	9	47.08	11	47.52	46.80	-2	120,431	0.00%
2021/06/08	2	48.65	5	48.57	48.55	-3	120,709	0.00%
2021/06/07	17	45.78	13	47.48	47.20	4	120,863	0.00%
2021/06/04	28	51.85	6	51.20	49.95	22	120,690	0.02%
2021/06/03	33	51.75	8	52.20	51.60	25	121,601	0.02%
2021/06/02	87	53.46	27	52.72	52.70	60	121,644	0.05%
2021/06/01	117	53.81	68	52.95	53.30	49	122,374	0.04%	大買/
2021/05/31	102	52.19	117	52.46	52.40	-15	121,105	-0.01%	大買/大賣/
2021/05/28	65	47.38	94.6	47.99	48.70	-29.6	118,089	-0.03%
2021/05/27	29	45.45	81	45.41	44.30	-52	116,115	-0.04%
2021/05/26	92	44.47	15	44.29	44.10	77	114,060	0.07%
2021/05/25	32	45.10	57	44.08	44.00	-25	113,252	-0.02%
2021/05/24	41	45.97	50	45.32	45.05	-9	113,497	-0.01%
2021/05/21	52	44.36	74	45.18	46.15	-22	110,303	-0.02%
2021/05/20	76	44.62	3	44.10	43.00	73	105,867	0.07%
2021/05/19	60	44.12	36	44.97	45.00	24	101,894	0.02%
2021/05/18	42	39.65	64	39.87	40.95	-22	99,356	-0.02%
2021/05/17	5	37.90	10	37.49	37.25	-5	97,397	-0.01%
2021/05/14	58	42.22	68	43.17	41.35	-10	95,502	-0.01%
2021/05/13	60	46.88	22.3	46.65	45.90	37.7	92,554	0.04%
2021/05/12	34	55.06	40	55.63	51.00	-6	89,797	-0.01%
2021/05/11	136	59.88	120	58.15	56.60	16	86,567	0.02%	大買/大賣/
2021/05/10	28	55.29	18	56.30	57.40	10	80,795	0.01%
2021/05/07	86	49.21	42	48.54	52.20	44	77,653	0.06%
2021/05/06	58	46.00	61	46.82	47.50	-3	73,184	0.00%
2021/05/05	66	40.94	86.2	42.07	43.20	-20.2	68,736	-0.03%
2021/05/04	48	39.99	35	39.90	39.30	13	66,023	0.02%
2021/05/03	35	45.02	42	45.53	42.65	-7	62,948	-0.01%
2021/04/29	3	42.12	30	41.67	42.60	-27	59,681	-0.05%
2021/04/28	45	39.64	10	39.40	38.75	35	56,519	0.06%
2021/04/27	7	39.44	5	38.93	40.00	2	55,435	0.00%
2021/04/26	32	38.11	40.3	38.55	39.25	-8.3	53,702	-0.02%
2021/04/23	9	34.21	4.3	34.31	35.70	4.7	53,554	0.01%
2021/04/22	12	38.62	39	37.40	36.25	-27	53,573	-0.05%
2021/04/21	11	33.40	17.2	34.88	35.40	-6.2	53,448	-0.01%
2021/04/20	15.3	33.01	17.9	32.91	34.50	-2.6	53,279	0.00%
2021/04/19	36.5	33.89	20	32.40	34.70	16.5	53,408	0.03%
2021/04/16	23	31.47	26	31.18	31.55	-3	53,007	-0.01%
2021/04/15	32	28.56	32	28.72	28.70	0	52,922	0.00%
2021/04/14	42	27.72	43	27.80	27.80	-1	53,582	0.00%
2021/04/13	29.5	27.83	21	27.58	27.40	8.5	55,897	0.02%
2021/04/12	51	28.65	42	28.18	29.00	9	59,126	0.02%
2021/04/09	38.2	26.38	78.8	26.39	26.80	-40.6	58,542	-0.07%
2021/04/08	0	0.00	5	24.95	24.95	-5	56,092	-0.01%
2021/04/07	44	22.74	28	22.79	22.70	16	56,933	0.03%
2021/04/06	59	21.75	120	21.40	22.70	-61	56,288	-0.11%	大賣/
2021/04/01	120	20.69	123	20.86	20.75	-3	54,838	-0.01%	大買/大賣/
2021/03/31	35	19.03	162	18.92	19.50	-127	52,181	-0.24%	大賣/鉅額交易
2021/03/30	0	0.00	7	18.11	18.30	-7	51,223	-0.01%
2021/03/29	0	0.00	72	18.33	18.30	-72	52,583	-0.14%
2021/03/26	41	17.85	1	17.70	17.80	40	55,864	0.07%
2021/03/25	73	17.81	2	18.05	17.55	71	58,787	0.12%
2021/03/24	2	17.25	0	0.00	17.30	2	58,813	0.00%
2021/03/23	15	17.67	3	17.85	17.55	12	59,227	0.02%
2021/03/22	137	17.81	0	0.00	17.70	137	60,007	0.23%	大買/鉅額交易
2021/03/17	30	17.91	1	17.95	17.85	29	66,518	0.04%
2021/03/16	4	17.75	10	17.75	17.75	-6	67,843	-0.01%
2021/03/15	7	18.31	10	18.45	18.35	-3	67,472	0.00%
2021/03/12	10	18.45	17	18.66	18.75	-7	67,060	-0.01%
2021/03/11	3	18.20	8	18.28	18.25	-5	66,686	-0.01%
2021/03/10	3	18.13	5	18.28	18.20	-2	66,651	0.00%
2021/03/09	13	18.63	20	18.65	18.40	-7	66,366	-0.01%
2021/03/08	5	18.00	0	0.00	18.10	5	65,151	0.01%
2021/03/05	9	18.19	8	18.38	17.85	1	64,811	0.00%
2021/03/04	120	18.81	153	18.82	18.60	-33	63,711	-0.05%	大買/大賣/
2021/03/03	2	17.90	23	17.93	17.75	-21	61,301	-0.03%
2021/03/02	1	17.45	10	17.40	17.30	-9	60,155	-0.01%
2021/02/26	2	17.40	35	17.57	17.45	-33	59,714	-0.06%
2021/02/25	20	17.17	60	17.08	17.45	-40	58,896	-0.07%
2021/02/24	15	17.25	9	16.84	16.50	6	58,000	0.01%
2021/02/23	2	17.03	86	16.90	17.20	-84	55,364	-0.15%
2021/02/22	1	15.65	0	0.00	15.65	1	54,002	0.00%
2021/02/18	4	14.93	12	14.97	15.40	-8	52,997	-0.02%
2021/02/17	0	0.00	27	14.17	14.25	-27	52,242	-0.05%
2021/02/03	15	13.80	3	13.90	13.70	12	51,751	0.02%
2021/02/02	2	14.00	0	0.00	14.20	2	51,453	0.00%
2021/02/01	0	0.00	28	13.35	13.80	-28	51,289	-0.05%
2021/01/29	1	14.00	1	13.80	13.60	0	51,075	0.00%
2021/01/28	7	13.94	8	14.09	13.90	-1	51,168	0.00%
2021/01/26	1	14.80	1	14.75	14.85	0	51,226	0.00%
2021/01/25	10	15.45	7	15.52	15.25	3	51,006	0.01%
2021/01/22	0	0.00	37	14.72	15.25	-37	50,670	-0.07%
2021/01/21	6	15.01	14	15.01	14.90	-8	50,387	-0.02%
2021/01/20	16	14.51	11	14.59	14.60	5	50,138	0.01%
2021/01/19	25	15.56	2	15.45	15.35	23	49,711	0.05%
2021/01/18	10	14.80	1	14.70	15.10	9	49,391	0.02%
2021/01/15	36	15.99	5	15.80	15.70	31	48,895	0.06%
2021/01/14	20	16.40	43	16.39	16.40	-23	48,484	-0.05%
2021/01/13	21	15.79	36	16.02	16.10	-15	47,717	-0.03%
2021/01/12	29	16.06	0	0.00	15.70	29	47,363	0.06%
2021/01/11	43	16.78	20	16.80	16.65	23	46,697	0.05%
2021/01/08	19	16.60	27	16.61	16.80	-8	46,275	-0.02%
2021/01/07	121	17.86	144	17.04	16.85	-23	45,602	-0.05%	大買/大賣/
2021/01/06	126	18.15	51	17.98	17.65	75	44,235	0.17%	大買/
2021/01/05	88	17.51	76.3	17.56	17.80	11.7	41,253	0.03%
2021/01/04	83	16.27	30	16.37	16.50	53	37,384	0.14%
2020/12/31	19	15.71	28	15.75	15.75	-9	35,812	-0.03%
2020/12/30	47	15.88	16	15.83	15.50	31	35,197	0.09%
2020/12/29	2	15.90	24	15.63	15.35	-22	33,981	-0.06%
2020/12/28	13	15.24	77	15.19	15.00	-64	32,612	-0.20%
2020/12/25	6	15.78	3	15.65	15.50	3	31,474	0.01%
2020/12/24	33	15.81	12	15.45	15.50	21	30,591	0.07%
2020/12/23	18	15.72	51	15.48	16.00	-33	29,622	-0.11%
2020/12/22	106	16.25	37	16.23	15.20	69	28,061	0.25%	大買/
2020/12/21	75	15.04	94	15.37	15.75	-19	24,162	-0.08%
2020/12/18	15	14.23	41	14.16	14.35	-26	21,095	-0.12%
2020/12/17	54	14.31	11	14.29	14.20	43	20,410	0.21%
2020/12/16	53	14.27	14.5	14.69	14.25	38.5	19,874	0.19%
2020/12/15	16	14.54	66	14.56	14.15	-50	18,916	-0.26%
2020/12/14	41	14.29	30	14.25	14.30	11	17,025	0.06%
2020/12/11	60	13.65	74	13.63	13.75	-14	14,796	-0.09%
2020/12/10	0	0.00	59	12.77	12.85	-59	11,829	-0.50%
2020/12/08	1	11.90	12	11.92	11.90	-11	10,395	-0.11%
2020/12/07	5	12.05	0	0.00	12.10	5	10,456	0.05%
2020/12/04	3	11.80	28	12.07	12.05	-25	10,470	-0.24%
2020/12/03	1	11.90	8	11.75	11.70	-7	10,500	-0.07%
2020/12/02	12	11.85	2	11.88	11.80	10	10,700	0.09%
2020/12/01	1	11.70	1	11.70	11.90	0	10,639	0.00%
2020/11/30	10	12.03	4	11.96	12.05	6	10,467	0.06%
2020/11/27	16	11.63	3	11.67	11.70	13	9,940	0.13%
2020/11/26	3	11.60	3	11.40	11.35	0	9,580	0.00%
2020/11/25	8	11.38	4	11.20	11.20	4	9,397	0.04%
2020/11/24	0	0.00	20	11.20	11.00	-20	8,983	-0.22%
2020/11/23	20	10.95	12	11.04	11.05	8	8,851	0.09%
2020/11/19	0	0.00	1	10.35	10.35	-1	8,195	-0.01%
2020/11/16	0	0.00	73	10.07	10.00	-73	8,069	-0.90%
2020/11/12	3	10.17	2.1	10.05	10.15	0.9	8,024	0.01%
2020/11/11	64	10.50	0	0.00	10.45	64	7,943	0.81%
2020/11/10	11	10.35	1	10.25	10.25	10	7,849	0.13%
2020/11/09	11	10.30	0	0.00	10.30	11	7,764	0.14%
2020/11/06	10	10.25	0	0.00	10.20	10	7,675	0.13%
2020/11/05	10	10.60	30	10.42	10.20	-20	7,639	-0.26%
2020/11/04	0	0.00	6	10.36	10.40	-6	7,326	-0.08%
2020/11/03	0	0.00	10	10.25	10.00	-10	7,010	-0.14%
2020/10/27	10	10.30	0	0.00	10.15	10	6,561	0.15%
2020/10/26	0	0.00	3	10.00	10.00	-3	6,471	-0.05%
2020/10/20	3	9.87	0	0.00	9.82	3	6,171	0.05%
2020/10/14	0	0.00	10	10.07	10.15	-10	5,953	-0.17%
2020/10/13	0	0.00	10	9.92	9.88	-10	5,855	-0.17%
2020/10/12	10	9.97	0	0.00	9.99	10	5,903	0.17%
2020/10/08	5	9.76	6	9.85	9.78	-1	5,847	-0.02%
2020/09/30	0	0.00	10	9.35	9.33	-10	5,744	-0.17%
2020/09/25	7	9.10	17	9.17	9.18	-10	5,804	-0.17%
2020/09/24	20	9.20	7	9.27	9.17	13	5,766	0.23%
2020/09/22	2	9.70	0	0.00	9.70	2	5,586	0.04%
2020/09/17	3	9.83	0	0.00	9.86	3	5,370	0.06%
2020/09/16	20	10.10	0	0.00	10.20	20	5,064	0.39%
2020/09/14	4	10.30	0	0.00	10.30	4	4,917	0.08%
2020/09/11	0	0.00	2	10.48	10.30	-2	4,782	-0.04%
2020/09/10	0	0.00	1	10.55	10.55	-1	4,457	-0.02%
2020/09/09	1	10.75	20	10.18	10.65	-19	4,283	-0.44%
2020/09/08	20	10.38	11	10.31	10.25	9	4,044	0.22%
2020/09/07	24	10.15	20.5	10.02	10.40	3.5	3,675	0.09%
2020/09/04	1	9.44	2	9.41	9.46	-1	3,309	-0.03%
2020/09/03	0	0.00	10	9.38	9.37	-10	3,253	-0.31%
2020/09/02	10	9.37	1	9.33	9.36	9	3,213	0.28%
2020/08/31	0	0.00	2	9.37	9.32	-2	3,231	-0.06%
2020/08/28	10	8.70	0	0.00	8.75	10	3,043	0.33%
2020/08/27	1	8.98	5	8.88	8.88	-4	3,019	-0.13%
2020/08/26	1	8.65	0	0.00	8.61	1	2,830	0.04%
2020/08/25	0	0.00	2	8.50	8.52	-2	2,769	-0.07%
2020/08/06	2	8.06	0	0.00	8.04	2	2,744	0.07%
2020/08/05	0	0.00	3	8.05	8.05	-3	2,765	-0.11%
2020/08/04	5	8.02	0	0.00	8.03	5	2,788	0.18%
2020/07/28	0	0.00	2	8.10	8.01	-2	2,881	-0.07%
2020/07/23	0	0.00	2	8.30	8.32	-2	2,977	-0.07%
2020/07/21	0	0.00	3	8.16	8.22	-3	3,017	-0.10%
2020/07/20	2	8.12	1.7	8.10	8.12	0.3	3,014	0.01%
2020/07/14	2	8.03	0	0.00	8.03	2	2,992	0.07%
2020/07/10	1	8.10	0	0.00	8.03	1	3,122	0.03%
2020/07/07	5	8.20	0	0.00	8.18	5	3,127	0.16%
2020/06/19	0	0.00	5	8.24	8.21	-5	3,308	-0.15%
2020/06/16	2	8.23	0	0.00	8.24	2	3,423	0.06%
2020/06/10	2	8.55	0	0.00	8.65	2	3,674	0.05%
2020/06/08	0	0.00	7.7	8.30	8.45	-7.7	3,934	-0.19%
2020/06/05	3	8.23	0	0.00	8.24	3	3,877	0.08%
2020/05/28	5	8.04	0	0.00	8.14	5	3,929	0.13%
2020/05/27	7	7.79	2	7.75	7.79	5	3,835	0.13%
2020/05/22	0	0.00	20	7.31	7.30	-20	3,779	-0.53%
2020/05/18	20	7.21	0	0.00	7.18	20	3,766	0.53%
2020/04/30	110	7.66	110	7.82	7.83	0	3,666	0.00%	大買/大賣/
2020/04/17	0	0.00	10	7.31	7.12	-10	3,862	-0.26%
2020/04/15	10	7.28	0	0.00	7.25	10	3,749	0.27%
2020/03/27	5	6.71	0	0.00	6.60	5	4,329	0.12%
2020/03/20	0	0.00	10	5.74	5.94	-10	4,280	-0.23%
2020/03/19	10	5.40	4	5.44	5.40	6	4,375	0.14%
2020/03/16	2	6.75	0	0.00	6.75	2	4,161	0.05%
2020/03/09	1	8.93	0	0.00	8.90	1	3,663	0.03%
2020/03/02	1	8.86	0	0.00	9.00	1	3,545	0.03%
2020/02/21	0	0.00	1	9.53	9.53	-1	3,575	-0.03%
2020/02/04	5	9.32	0	0.00	9.30	5	4,194	0.12%
2020/02/03	3	9.07	0	0.00	9.13	3	4,182	0.07%
2020/01/20	10	10.25	0	0.00	10.25	10	3,853	0.26%
2020/01/14	2	10.40	0	0.00	10.40	2	3,815	0.05%
2019/12/30	10	10.65	2	10.65	10.60	8	3,759	0.21%
2019/12/25	0	0.00	7	10.20	10.25	-7	3,463	-0.20%
2019/12/13	0	0.00	2	9.90	9.83	-2	3,091	-0.06%
2019/12/04	0	0.00	0.7	9.76	9.81	-0.7	3,095	-0.02%
2019/11/18	4	9.32	0	0.00	9.45	4	2,997	0.13%
2019/11/15	5	9.30	0	0.00	9.26	5	2,993	0.17%
2019/11/13	50	9.47	0	0.00	9.40	50	3,106	1.61%
2019/11/11	5	9.50	0	0.00	9.46	5	3,257	0.15%
2019/11/06	10	9.98	0	0.00	9.86	10	3,246	0.31%
2019/11/05	0	0.00	12	9.72	10.10	-12	3,174	-0.38%
2019/11/04	0	0.00	2	9.36	9.36	-2	2,873	-0.07%
2019/11/01	0	0.00	3	9.15	9.22	-3	2,878	-0.10%
2019/10/18	5	9.05	0	0.00	9.08	5	3,208	0.16%
2019/10/08	0	0.00	58	9.38	9.45	-58	3,147	-1.84%
2019/10/07	12	9.35	0	0.00	9.32	12	3,152	0.38%
2019/10/04	0	0.00	28	9.57	9.51	-28	3,137	-0.89%
2019/10/03	0	0.00	114	9.54	9.54	-114	3,133	-3.64%	大賣/鉅額交易
2019/10/01	0	0.00	40	9.78	9.79	-40	3,154	-1.27%
2019/09/27	2	9.70	0	0.00	9.74	2	3,179	0.06%
2019/09/26	5	9.84	0	0.00	9.85	5	3,222	0.16%
2019/09/24	0	0.00	2	10.00	10.00	-2	3,233	-0.06%
2019/09/16	0	0.00	0	10.20	10.30	0	3,421	0.00%
2019/09/12	10	10.15	0	0.00	10.15	10	3,413	0.29%
2019/09/03	0	0.00	2	10.10	10.10	-2	3,491	-0.06%
2019/09/02	0	0.00	8.5	9.91	10.00	-8.5	3,471	-0.25%
2019/08/30	0	0.00	20	9.82	9.92	-20	3,481	-0.57%
2019/08/29	0	0.00	20	9.83	9.80	-20	3,506	-0.57%
2019/08/23	0	0.00	36.3	9.98	10.00	-36.3	3,544	-1.02%
2019/08/16	2	9.73	20	9.78	9.76	-18	3,990	-0.45%
2019/08/07	20	10.05	0	0.00	10.00	20	4,045	0.49%
2019/07/22	10	10.80	1	10.80	10.80	9	5,714	0.16%
2019/07/10	15	10.40	0	0.00	10.35	15	6,814	0.22%
2019/06/24	0	0.00	2	10.65	10.65	-2	7,617	-0.03%
2019/06/21	0	0.00	1	10.65	10.65	-1	7,609	-0.01%
2019/06/18	0	0.00	20	10.30	10.30	-20	7,832	-0.26%
2019/06/06	0	0.00	0	10.45	10.50	0	8,546	0.00%
2019/06/05	3	10.50	0	0.00	10.50	3	8,624	0.03%
2019/06/03	0	0.00	0.6	10.35	10.35	-0.6	8,897	-0.01%
2019/05/31	0	0.00	17	10.40	10.40	-17	9,298	-0.18%
2019/05/30	0	0.00	18	10.40	10.35	-18	9,623	-0.19%
2019/05/29	0	0.00	1	10.40	10.45	-1	9,685	-0.01%
2019/05/28	1	10.35	1	10.30	10.60	0	9,733	0.00%
2019/05/27	3	10.45	0	0.00	10.35	3	9,845	0.03%
2019/05/22	0	0.00	13	10.90	10.90	-13	10,020	-0.13%
2019/05/17	2	10.85	0	0.00	10.85	2	10,353	0.02%
2019/05/15	0	0.00	2	11.05	11.05	-2	10,408	-0.02%
2019/05/13	0	0.00	36	10.70	10.85	-36	10,715	-0.34%
2019/05/10	2	10.50	0	0.00	10.60	2	11,052	0.02%
2019/05/09	0	0.00	2	10.90	10.70	-2	11,126	-0.02%
2019/05/08	0	0.00	6	10.87	11.00	-6	11,056	-0.05%
2019/05/06	12	11.12	1	11.65	11.20	11	10,971	0.10%
2019/05/03	7	11.84	75	11.85	11.85	-68	10,577	-0.64%
2019/04/29	4	12.15	0	0.00	12.05	4	10,108	0.04%
2019/04/24	21	12.65	3	12.80	12.45	18	9,822	0.18%
2019/04/22	0	0.00	15	12.18	12.30	-15	9,344	-0.16%
2019/04/17	0	0.00	3	12.05	12.05	-3	9,305	-0.03%
2019/04/16	0	0.00	12	12.01	12.05	-12	9,241	-0.13%
2019/04/11	0	0.00	6	12.00	11.90	-6	9,227	-0.07%
2019/04/10	5	11.95	0	0.00	12.00	5	9,188	0.05%
2019/04/09	0	0.00	4	12.00	12.05	-4	9,131	-0.04%
2019/04/03	2	11.60	2	11.70	11.70	0	8,878	0.00%
2019/03/28	0	0.00	10.7	11.30	11.30	-10.7	8,700	-0.12%
2019/03/27	4	11.40	0	0.00	11.40	4	8,687	0.05%
2019/03/22	38	11.79	0	0.00	11.55	38	8,526	0.45%
2019/03/20	10	11.70	0	0.00	11.70	10	8,396	0.12%
2019/03/12	0	0.00	3	12.10	12.10	-3	8,245	-0.04%
2019/03/08	50	11.95	25	11.97	11.95	25	8,322	0.30%
2019/03/07	51	12.15	4	12.15	12.10	47	8,279	0.57%
2019/03/06	38	12.41	2	12.40	12.40	36	8,456	0.43%
2019/03/05	4	12.30	15	12.25	12.30	-11	8,093	-0.14%
2019/03/04	0	0.00	1	11.95	12.00	-1	7,812	-0.01%
2019/02/27	0	0.00	2	11.95	12.05	-2	7,764	-0.03%
2019/02/25	1	12.25	0	0.00	12.15	1	7,565	0.01%
2019/02/20	0	0.00	10	12.30	12.05	-10	7,093	-0.14%
2019/02/19	10	12.05	0	0.00	11.90	10	6,848	0.15%
2019/02/15	2	12.05	0	0.00	11.90	2	6,849	0.03%
2019/02/14	10	12.10	0	0.00	12.05	10	6,813	0.15%
2019/02/13	10	12.15	0	0.00	12.15	10	6,807	0.15%
2019/02/12	0	0.00	5	12.20	12.30	-5	6,656	-0.08%
2019/01/30	2	11.65	15	11.52	11.65	-13	5,995	-0.22%
2019/01/24	0	0.00	10	11.20	11.15	-10	5,753	-0.17%
2019/01/17	0	0.00	1	10.95	10.90	-1	6,114	-0.02%
2019/01/14	10	10.78	0	0.00	10.75	10	6,380	0.16%
2019/01/09	1	11.15	0	0.00	11.20	1	6,402	0.02%
2019/01/08	1	10.85	0	0.00	10.70	1	6,276	0.02%
2019/01/07	0	0.00	10	10.70	10.75	-10	6,281	-0.16%
2019/01/04	10	10.25	0	0.00	10.35	10	6,333	0.16%
2019/01/03	0	0.00	5	10.75	10.70	-5	6,338	-0.08%
2018/12/27	1	10.70	0	0.00	10.75	1	6,580	0.02%
2018/12/25	10	10.85	0	0.00	10.85	10	6,691	0.15%
2018/12/22	2	10.90	0	0.00	11.00	2	6,853	0.03%
2018/12/21	0	0.00	2	10.95	10.95	-2	7,001	-0.03%
2018/12/20	2	11.00	1	11.10	11.00	1	7,110	0.01%
2018/12/19	6	11.19	2.1	11.20	11.15	3.9	7,376	0.05%
2018/12/18	0	0.00	2	11.25	11.20	-2	7,709	-0.03%
2018/12/17	0	0.00	2	11.40	11.35	-2	7,782	-0.03%
2018/12/14	7	11.44	0	0.00	11.45	7	7,950	0.09%
2018/12/10	3	11.23	5	11.25	11.20	-2	8,290	-0.02%
2018/12/04	15	11.92	0	0.00	11.85	15	8,327	0.18%
2018/12/03	5	11.75	5	11.80	11.90	0	8,343	0.00%
2018/11/29	15	11.73	0	0.00	11.80	15	8,448	0.18%
2018/11/26	3	11.20	0	0.00	11.25	3	8,475	0.04%
2018/11/22	75	11.50	0	0.00	11.35	75	8,925	0.84%
2018/11/13	3	11.15	0	0.00	11.25	3	10,618	0.03%
2018/11/08	10	11.85	0	0.00	11.85	10	11,604	0.09%
2018/10/29	0	0.00	3	11.35	11.50	-3	13,966	-0.02%
2018/10/25	3	11.05	2	11.15	11.05	1	13,832	0.01%
2018/10/24	5	11.85	0	0.00	11.85	5	13,778	0.04%
2018/10/23	3	12.40	0	0.00	12.25	3	13,825	0.02%
2018/10/19	5	12.60	5	12.65	12.55	0	14,236	0.00%
2018/10/15	1	13.20	0	0.00	13.15	1	14,518	0.01%
2018/10/12	0	0.00	6	13.05	13.10	-6	14,495	-0.04%
2018/10/11	100	12.80	5	12.80	12.85	95	14,535	0.65%
2018/10/04	0	0.00	3	14.05	14.00	-3	14,490	-0.02%
2018/10/01	0	0.00	5	14.30	14.50	-5	14,670	-0.03%