中鴻 (2014)-兆豐-新竹券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
23.30
漲跌
▼0.15
漲幅
-0.64%
成交量
6,197張
產業
上市鋼鐵類股
1604人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	23.55	3	23.23	23.30	-2	7,906	-0.03%
2024/05/20	14	23.75	33	23.78	23.45	-19	7,872	-0.24%
2024/05/16	0	22.90	0	0.00	23.00	0	7,468	0.00%
2024/05/15	0	0.00	1	22.75	22.75	-1	7,410	-0.01%
2024/05/13	3	22.75	0	0.00	22.70	3	7,389	0.04%
2024/05/10	10	22.26	0	0.00	22.60	10	7,354	0.14%
2024/05/09	1	22.35	1	22.65	22.30	0	7,297	0.00%
2024/05/07	15.1	22.59	0	0.00	22.55	15.1	7,243	0.21%
2024/05/06	3	22.95	0	0.00	22.90	3	7,177	0.04%
2024/05/03	3	23.75	0	0.00	23.35	3	7,119	0.04%
2024/05/02	0.1	23.40	0	0.00	23.45	0.1	7,014	0.00%
2024/04/26	30	23.20	0	0.00	23.20	30	6,947	0.43%
2024/04/25	1	22.80	25	22.85	22.90	-24	6,973	-0.34%
2024/04/22	2	22.80	0	0.00	22.80	2	7,016	0.03%
2024/04/19	31	23.08	21	23.31	23.20	10	6,917	0.14%
2024/04/18	27	23.51	19	23.82	23.75	8	6,679	0.12%
2024/04/16	1	22.35	0	0.00	22.15	1	6,289	0.02%
2024/04/15	102	23.37	114	23.12	22.65	-12	6,417	-0.19%	大買/大賣/
2024/04/12	2	23.10	0	0.00	23.00	2	6,362	0.03%
2024/04/11	6	23.55	3.3	23.40	23.35	2.7	6,346	0.04%
2024/04/10	12	24.61	1	24.45	24.10	11	6,309	0.17%
2024/04/09	123	23.37	113	23.45	24.95	10	5,796	0.17%	大買/大賣/
2024/04/08	0	0.00	1	22.60	22.70	-1	5,047	-0.02%
2024/04/03	68	23.38	68	23.46	22.80	0	5,013	0.00%
2024/04/01	5	22.10	0	0.00	22.25	5	5,043	0.10%
2024/03/29	5	22.00	0	0.00	22.10	5	5,293	0.09%
2024/03/28	9	22.32	0	0.00	22.05	9	5,898	0.15%
2024/03/25	0	0.00	1	22.30	22.20	-1	8,059	-0.01%
2024/03/22	0	0.00	5	22.15	22.20	-5	9,550	-0.05%
2024/03/21	0	0.00	11.1	22.25	22.20	-11.1	11,669	-0.10%
2024/03/20	5	22.10	0	0.00	22.00	5	12,747	0.04%
2024/03/19	0	0.00	6.4	22.28	22.30	-6.4	12,828	-0.05%
2024/03/18	5	22.15	1	22.25	22.25	4	12,849	0.03%
2024/03/14	11	22.58	1	22.60	22.60	10	12,852	0.08%
2024/03/13	0	0.00	3.1	22.05	22.00	-3.1	12,771	-0.02%
2024/03/12	1	22.35	0	0.00	22.50	1	12,711	0.01%
2024/03/08	1	22.05	5	22.10	22.05	-4	12,716	-0.03%
2024/03/07	1	22.05	87	22.12	22.40	-86	12,713	-0.68%
2024/03/05	2	22.50	1	22.45	22.70	1	12,613	0.01%
2024/03/04	0	0.00	1	22.50	22.50	-1	12,611	-0.01%
2024/03/01	0	0.00	20	23.05	23.05	-20	12,603	-0.16%
2024/02/27	3	23.20	2	23.30	23.05	1	12,710	0.01%
2024/02/26	5	23.45	0	0.00	23.35	5	12,706	0.04%
2024/02/23	0	0.00	7	23.40	23.35	-7	12,856	-0.05%
2024/02/22	4	23.70	0	0.00	23.75	4	12,900	0.03%
2024/02/21	0	0.00	10	24.00	23.75	-10	12,943	-0.08%
2024/02/20	9	24.12	0	0.00	24.05	9	12,941	0.07%
2024/02/19	0	0.00	25	24.40	24.40	-25	13,040	-0.19%
2024/02/15	1	23.25	0	0.00	23.35	1	13,098	0.01%
2024/01/31	0	0.00	20	23.80	23.80	-20	13,148	-0.15%
2024/01/26	1	23.85	0	0.00	24.15	1	13,153	0.01%
2024/01/25	0	0.00	1	23.80	23.75	-1	13,120	-0.01%
2024/01/23	0	0.00	5	23.75	23.85	-5	13,112	-0.04%
2024/01/19	5.2	23.10	0	0.00	23.20	5.2	13,049	0.04%
2024/01/17	0.1	23.75	18	23.60	23.35	-17.9	13,021	-0.14%
2024/01/16	2	23.98	0	0.00	23.90	2	13,025	0.02%
2024/01/15	1	24.45	0	0.00	24.45	1	12,963	0.01%
2024/01/11	0	0.00	150	24.27	24.40	-150	13,026	-1.15%	大賣/鉅額交易
2024/01/10	0	0.00	1	24.45	24.35	-1	13,180	-0.01%
2024/01/09	1	25.00	1	25.45	25.10	0	13,022	0.00%
2024/01/08	30	26.35	0	0.00	26.05	30	12,801	0.23%
2024/01/05	1	26.10	1	26.10	26.10	0	12,727	0.00%
2024/01/04	0	0.00	1	26.05	26.25	-1	12,671	-0.01%
2024/01/03	0	0.00	5	25.70	25.70	-5	12,565	-0.04%
2024/01/02	2	26.05	0	0.00	26.05	2	12,482	0.02%
2023/12/29	0	0.00	1	26.00	26.05	-1	12,465	-0.01%
2023/12/28	26	26.35	20	25.95	25.95	6	12,479	0.05%
2023/12/27	13	26.22	21	26.34	26.20	-8	12,340	-0.06%
2023/12/26	1	26.90	7	26.79	26.70	-6	12,063	-0.05%
2023/12/25	46	27.28	0	0.00	26.95	46	11,878	0.39%
2023/12/22	32	26.99	21	27.00	27.00	11	11,440	0.10%
2023/12/21	32	27.95	20.1	27.70	27.70	11.9	10,953	0.11%
2023/12/20	32	28.18	40.3	28.63	28.20	-8.3	10,450	-0.08%
2023/12/19	51.4	27.29	19.1	27.54	27.75	32.4	9,327	0.35%
2023/12/18	32	26.79	9.1	27.13	26.85	22.9	7,949	0.29%
2023/12/15	140	24.98	141	25.14	26.00	-1	5,922	-0.02%	大買/大賣/
2023/12/12	0	0.00	2	22.85	22.90	-2	5,192	-0.04%
2023/12/11	0	0.00	1	23.15	23.05	-1	5,194	-0.02%
2023/12/07	0.1	23.65	0	0.00	23.55	0.1	5,206	0.00%
2023/12/06	1	23.70	10	23.80	23.80	-9	5,216	-0.17%
2023/12/01	0	0.00	1	23.45	23.50	-1	5,088	-0.02%
2023/11/30	0	0.00	1	23.35	23.35	-1	5,087	-0.02%
2023/11/27	0	0.00	1	23.30	23.25	-1	5,024	-0.02%
2023/11/22	10	23.30	0	0.00	22.70	10	4,929	0.20%
2023/11/21	1	22.65	1	22.70	22.70	0	4,799	0.00%
2023/11/20	0	0.00	1	22.45	22.20	-1	4,711	-0.02%
2023/11/17	2	22.15	0	0.00	22.15	2	4,667	0.04%
2023/11/14	2	21.15	0	0.00	21.20	2	4,530	0.04%
2023/11/09	3	21.13	1	21.20	21.15	2	4,811	0.04%
2023/11/08	0.2	21.40	0	0.00	21.15	0.2	4,994	0.00%
2023/10/31	0	0.00	0.1	21.65	21.55	-0.1	6,448	0.00%
2023/10/11	1.2	21.51	0	0.00	21.45	1.2	7,934	0.01%
2023/10/05	0	0.00	1	21.85	21.90	-1	7,962	-0.01%
2023/10/04	1.2	21.63	0	0.00	21.55	1.2	7,930	0.01%
2023/10/03	0.2	22.35	0	0.00	22.20	0.2	7,860	0.00%
2023/09/27	1	23.05	3	23.00	22.90	-2	7,881	-0.03%
2023/09/26	3	23.72	0	0.00	23.75	3	7,749	0.04%
2023/09/22	21	24.37	0	0.00	24.30	21	7,782	0.27%
2023/09/21	1	24.65	2	24.68	24.30	-1	7,775	-0.01%
2023/09/20	1	24.80	21.1	25.14	24.70	-20.1	7,808	-0.26%
2023/09/19	0	0.00	0.2	24.90	24.80	-0.2	7,937	0.00%
2023/09/18	3	24.50	0	0.00	24.70	3	7,974	0.04%
2023/09/15	0.2	24.00	1	23.70	24.10	-0.8	7,772	-0.01%
2023/09/12	0	0.00	8	23.60	23.65	-8	8,259	-0.10%
2023/09/11	0	0.00	10	23.30	23.25	-10	8,243	-0.12%
2023/09/08	0	0.00	2	23.05	23.05	-2	8,336	-0.02%
2023/09/07	0	0.00	2	23.50	23.20	-2	8,399	-0.02%
2023/09/05	2	23.80	0	0.00	23.65	2	8,446	0.02%
2023/09/04	1	23.70	1	23.70	23.70	0	8,456	0.00%
2023/08/30	0.2	22.75	0	0.00	22.80	0.2	8,744	0.00%
2023/08/29	0	0.00	1	22.70	22.75	-1	8,721	-0.01%
2023/08/24	5	22.75	15	22.72	22.60	-10	8,687	-0.12%
2023/08/22	3	22.78	0	0.00	22.80	3	8,701	0.03%
2023/08/21	0	0.00	5	23.55	22.95	-5	8,709	-0.06%
2023/08/18	5	23.45	0.1	23.25	23.20	4.9	8,681	0.06%
2023/08/17	1	22.70	12	22.51	22.70	-11	8,597	-0.13%
2023/08/16	0.2	23.05	0	0.00	22.85	0.2	8,488	0.00%
2023/08/15	0	0.00	2	23.30	23.25	-2	8,433	-0.02%
2023/08/14	12	23.59	2	23.55	23.25	10	8,369	0.12%
2023/08/11	18	24.89	15	24.50	24.50	3	8,200	0.04%
2023/08/10	3	25.25	0	0.00	25.15	3	8,083	0.04%
2023/08/09	18	25.57	15	25.75	25.35	3	8,026	0.04%
2023/08/08	15	26.10	15	25.45	25.45	0	7,979	0.00%
2023/08/07	3	25.65	0	0.00	26.10	3	7,900	0.04%
2023/08/04	20	25.38	22	26.21	26.10	-2	7,485	-0.03%
2023/08/02	13	25.46	9	25.56	25.35	4	6,959	0.06%
2023/08/01	3	24.95	0	0.00	24.70	3	6,343	0.05%
2023/07/28	0	0.00	2	24.60	24.40	-2	6,270	-0.03%
2023/07/26	4	24.58	7	24.85	24.50	-3	6,197	-0.05%
2023/07/25	0	0.00	1	24.70	24.70	-1	6,081	-0.02%
2023/07/24	5	25.25	10	24.65	24.65	-5	6,006	-0.08%
2023/07/21	5	24.55	5	24.25	24.25	0	5,786	0.00%
2023/07/20	33	24.68	33	24.65	24.65	0	5,833	0.00%
2023/07/19	0	0.00	4	23.90	23.60	-4	5,722	-0.07%
2023/07/18	5	24.05	0	0.00	24.05	5	5,908	0.08%
2023/07/17	0	0.00	1	24.30	24.20	-1	5,975	-0.02%
2023/07/14	30	23.85	10	24.05	23.85	20	6,015	0.33%
2023/07/12	1	23.00	0	0.00	23.10	1	6,002	0.02%
2023/07/07	0	0.00	10	23.45	23.35	-10	6,111	-0.16%
2023/07/05	1	24.20	5	24.25	24.20	-4	6,050	-0.07%
2023/07/04	0	0.00	8	24.45	24.60	-8	6,058	-0.13%
2023/07/03	0	0.00	5	24.35	24.50	-5	6,089	-0.08%
2023/06/29	6	24.88	0	0.00	24.65	6	6,043	0.10%
2023/06/28	29	24.93	2	24.90	24.85	27	6,043	0.45%
2023/06/27	31	25.25	13	25.02	25.25	18	5,963	0.30%
2023/06/26	42	25.02	17	24.95	24.75	25	5,823	0.43%
2023/06/19	23	24.93	11	25.04	24.90	12	5,893	0.20%
2023/06/16	42	24.63	40	24.76	24.55	2	5,664	0.04%
2023/06/14	50	23.76	1	23.80	23.85	49	5,686	0.86%
2023/06/12	0	0.00	11	23.50	23.50	-11	5,720	-0.19%
2023/06/09	4	23.95	0	0.00	23.95	4	5,802	0.07%
2023/06/06	17.1	23.95	0	0.00	23.85	17.1	6,211	0.28%
2023/06/05	78	24.45	53	24.53	24.40	25	6,245	0.40%
2023/06/02	1	23.20	0	0.00	23.20	1	6,133	0.02%
2023/05/31	0	0.00	5	23.30	23.10	-5	6,394	-0.08%
2023/05/30	0	0.00	0.2	23.25	23.00	-0.2	6,578	0.00%
2023/05/26	20	23.15	1	23.10	23.00	19	7,358	0.26%
2023/05/24	0	0.00	1	23.55	23.75	-1	7,658	-0.01%
2023/05/22	11	23.65	2	23.55	23.65	9	7,946	0.11%
2023/05/19	0	0.00	1	23.35	23.25	-1	8,109	-0.01%
2023/05/12	1	23.45	2	23.80	23.00	-1	8,750	-0.01%
2023/05/11	1	23.45	2	23.80	23.40	-1	8,702	-0.01%
2023/05/10	0	0.00	2	24.10	24.25	-2	8,820	-0.02%
2023/05/08	4	24.49	2	24.70	24.40	2	9,159	0.02%
2023/05/05	6	24.46	0	0.00	24.45	6	9,345	0.06%
2023/05/04	0	0.00	5	24.05	24.05	-5	9,566	-0.05%
2023/05/02	4	24.25	2	24.30	24.20	2	10,177	0.02%
2023/04/28	3	24.43	1	24.50	24.50	2	10,489	0.02%
2023/04/27	10	24.15	0	0.00	24.30	10	10,776	0.09%
2023/04/25	1	25.00	15	24.50	24.45	-14	11,452	-0.12%
2023/04/24	2	25.15	0	0.00	25.15	2	11,957	0.02%
2023/04/21	3	25.32	0	0.00	25.55	3	12,174	0.02%
2023/04/20	0	0.00	4	25.78	25.75	-4	12,054	-0.03%
2023/04/19	11	26.29	2	26.30	26.15	9	12,265	0.07%
2023/04/17	1	26.55	0	0.00	26.65	1	12,290	0.01%
2023/04/14	2	26.90	3	26.77	26.70	-1	12,409	-0.01%
2023/04/13	2	26.90	0	0.00	27.10	2	12,479	0.02%
2023/04/12	1	26.85	1	26.90	26.80	0	12,549	0.00%
2023/04/11	5	26.85	0	0.00	26.95	5	12,654	0.04%
2023/04/10	0	0.00	0	26.90	26.90	0	12,879	0.00%
2023/04/07	5	26.43	0	0.00	26.55	5	13,120	0.04%
2023/03/31	10	26.30	11	26.45	26.40	-1	14,269	-0.01%
2023/03/28	1	26.15	0	0.00	26.15	1	17,801	0.01%
2023/03/27	7	26.59	0	0.00	26.50	7	18,537	0.04%
2023/03/24	20	26.81	1	26.90	26.55	19	19,550	0.10%
2023/03/20	2	26.65	0	0.00	26.65	2	22,689	0.01%
2023/03/17	0	0.00	1	27.05	27.15	-1	22,606	0.00%
2023/03/16	0	0.00	1	27.05	27.05	-1	22,463	0.00%
2023/03/14	21	28.04	10	27.64	27.60	11	22,529	0.05%
2023/03/13	0	0.00	1	27.75	27.75	-1	22,740	0.00%
2023/03/10	20	28.05	1	27.90	27.90	19	22,697	0.08%
2023/03/09	20	28.80	23	28.69	28.70	-3	22,744	-0.01%
2023/03/08	15	28.35	62	28.40	28.40	-47	22,700	-0.21%
2023/03/07	2	28.78	6	28.71	28.80	-4	22,742	-0.02%
2023/03/06	3	28.45	614	28.32	28.40	-611	22,627	-2.70%	大賣/鉅額交易
2023/03/03	22	28.06	10	28.30	28.30	12	22,580	0.05%
2023/03/02	11	27.60	16	27.97	28.15	-5	22,576	-0.02%
2023/03/01	6	27.26	12	27.52	27.40	-6	22,561	-0.03%
2023/02/24	33	29.62	10	29.78	28.90	23	22,234	0.10%
2023/02/23	9	29.74	8	29.63	29.70	1	21,938	0.00%
2023/02/22	16	29.03	15	29.18	29.20	1	21,873	0.00%
2023/02/21	0	0.00	3	29.13	29.25	-3	21,945	-0.01%
2023/02/20	14	29.10	13	29.21	29.20	1	22,379	0.00%
2023/02/17	21	29.00	10	29.00	29.00	11	23,118	0.05%
2023/02/16	36	29.11	38	28.87	28.80	-2	23,559	-0.01%
2023/02/15	1	28.50	37	28.43	28.40	-36	23,389	-0.15%
2023/02/14	15.1	28.75	11	28.81	28.80	4.1	23,295	0.02%
2023/02/13	11	28.08	11	28.85	28.85	0	23,198	0.00%
2023/02/09	0	0.00	2	28.45	28.40	-2	23,070	-0.01%
2023/02/08	13	28.92	4	28.85	28.65	9	23,104	0.04%
2023/02/07	8	28.19	111	28.83	28.80	-103	22,930	-0.45%	大賣/鉅額交易
2023/02/06	10	27.85	10	28.05	28.05	0	22,757	0.00%
2023/02/03	14	28.16	19	27.80	27.80	-5	22,668	-0.02%
2023/02/02	10	28.20	57	28.37	28.45	-47	22,489	-0.21%
2023/02/01	117	28.62	20	28.74	28.75	97	22,276	0.44%	大買/
2023/01/31	15	29.12	14	29.10	29.00	1	21,995	0.00%
2023/01/30	4	28.85	15	29.08	29.00	-11	21,744	-0.05%
2023/01/17	16	28.18	19.5	28.37	28.45	-3.5	21,441	-0.02%
2023/01/16	14	27.99	16	28.05	27.95	-2	21,168	-0.01%
2023/01/13	27	27.69	7	28.21	27.75	20	20,983	0.10%
2023/01/12	38	28.33	3	28.22	27.60	35	20,674	0.17%
2023/01/11	4	27.73	4	27.66	27.80	0	20,210	0.00%
2023/01/10	10	27.20	23	27.33	27.25	-13	19,989	-0.07%
2023/01/09	10	27.06	17	27.44	27.35	-7	19,992	-0.04%
2023/01/04	10	26.80	4	27.30	26.65	6	19,743	0.03%
2023/01/03	5	26.80	6	27.12	27.10	-1	19,655	-0.01%
2022/12/30	23	27.05	17	26.89	26.75	6	19,555	0.03%
2022/12/29	18	26.59	1	26.50	26.60	17	19,450	0.09%
2022/12/28	22	26.90	45	26.82	26.80	-23	19,437	-0.12%
2022/12/27	2	26.60	1	26.75	26.70	1	19,274	0.01%
2022/12/26	14	27.30	47	27.65	27.10	-33	19,051	-0.17%
2022/12/23	335	27.79	16.3	27.63	27.60	318.7	18,722	1.70%	大買/鉅額交易
2022/12/22	60	27.25	23.2	27.21	27.30	36.8	17,973	0.20%
2022/12/21	32	26.46	60	26.74	27.10	-28	16,789	-0.17%
2022/12/20	85	26.15	15	24.98	24.70	70	15,380	0.46%
2022/12/19	31	26.81	19	26.93	26.00	12	14,732	0.08%
2022/12/16	18	27.56	12	27.54	27.50	6	14,061	0.04%
2022/12/15	36	27.43	64	27.48	27.60	-28	13,168	-0.21%
2022/12/14	57	26.50	31	26.72	25.90	26	12,193	0.21%
2022/12/13	21	24.95	1	26.40	26.40	20	10,963	0.18%
2022/12/12	0	23.50	1	24.25	24.00	-1	10,542	-0.01%
2022/12/08	3	23.77	0	0.00	23.75	3	10,633	0.03%
2022/12/07	23	24.28	2	24.40	23.85	21	10,670	0.20%
2022/12/06	25	24.35	20	24.15	24.15	5	10,594	0.05%
2022/12/05	20	24.03	22.1	24.31	24.70	-2.1	10,597	-0.02%
2022/12/02	8.1	23.72	3	23.60	23.60	5.1	10,364	0.05%
2022/12/01	4	24.09	3	24.30	23.95	1	10,432	0.01%
2022/11/30	2	23.80	5	23.70	23.80	-3	10,464	-0.03%
2022/11/29	8	23.78	2	23.40	23.85	6	10,493	0.06%
2022/11/25	12	23.08	5	23.20	22.80	7	10,516	0.07%
2022/11/24	1	22.70	8	22.75	22.80	-7	10,531	-0.07%
2022/11/23	17	23.14	17	22.88	22.75	0	10,466	0.00%
2022/11/22	6	23.78	0	0.00	23.35	6	10,378	0.06%
2022/11/21	5	23.95	5	23.85	23.85	0	10,361	0.00%
2022/11/18	9	24.52	3	24.00	23.90	6	10,353	0.06%
2022/11/17	10	24.10	19	24.20	24.20	-9	10,256	-0.09%
2022/11/16	6	24.30	7	24.22	24.45	-1	10,149	-0.01%
2022/11/15	16	23.40	5	23.67	24.10	11	9,713	0.11%
2022/11/14	10	20.70	11	21.97	22.45	-1	8,940	-0.01%
2022/11/11	0	0.00	1	20.45	20.45	-1	8,585	-0.01%
2022/11/07	5	20.35	5	20.40	20.40	0	9,865	0.00%
2022/11/04	1	19.90	0	0.00	19.90	1	9,907	0.01%
2022/11/03	0	0.00	1	20.50	20.55	-1	9,955	-0.01%
2022/10/31	1	19.70	5	19.70	19.70	-4	10,146	-0.04%
2022/10/28	1	19.95	0	0.00	19.90	1	10,270	0.01%
2022/10/26	5	20.60	23	20.57	20.45	-18	10,711	-0.17%
2022/10/25	10	20.90	11	20.83	20.80	-1	11,142	-0.01%
2022/10/24	10	21.75	10	21.30	21.30	0	11,165	0.00%
2022/10/21	3	21.72	0	0.00	21.50	3	11,244	0.03%
2022/10/20	6	21.16	5	22.45	22.45	1	11,328	0.01%
2022/10/19	0	0.00	2	21.78	21.90	-2	11,399	-0.02%
2022/10/18	1	21.30	14	21.20	21.25	-13	11,536	-0.11%
2022/10/13	0	0.00	1	21.50	21.15	-1	11,967	-0.01%
2022/10/12	10	22.30	10	22.20	22.20	0	12,127	0.00%
2022/10/11	2	22.55	0	0.00	22.30	2	12,275	0.02%
2022/10/07	0	0.00	30	22.55	22.55	-30	12,243	-0.25%
2022/10/06	15	22.37	10	22.50	22.50	5	12,267	0.04%
2022/10/05	38	22.53	0	0.00	22.60	38	12,293	0.31%
2022/09/28	0	0.00	30	20.60	20.50	-30	12,279	-0.24%
2022/09/26	2	22.05	0	0.00	21.65	2	12,522	0.02%
2022/09/23	1	23.05	0	0.00	23.00	1	12,506	0.01%
2022/09/22	1	22.65	0	0.00	22.55	1	12,464	0.01%
2022/09/21	1.1	23.19	0	0.00	23.20	1.1	12,282	0.01%
2022/09/20	1	24.00	0	0.00	24.20	1	12,026	0.01%
2022/09/13	0	0.00	2	24.60	24.55	-2	12,118	-0.02%
2022/09/12	0	0.00	1	24.90	24.60	-1	12,301	-0.01%
2022/09/07	8	24.48	5	23.90	23.90	3	12,320	0.02%
2022/09/05	6	24.85	5	24.60	24.60	1	12,095	0.01%
2022/09/02	10	25.65	10	25.15	25.15	0	12,179	0.00%
2022/09/01	7	25.36	2	25.15	25.20	5	12,175	0.04%
2022/08/31	2	25.75	0	0.00	25.95	2	12,098	0.02%
2022/08/30	1	26.30	0	0.00	26.30	1	12,043	0.01%
2022/08/26	1	27.05	1	27.15	27.05	0	12,174	0.00%
2022/08/24	5	27.00	5	26.80	26.80	0	12,216	0.00%
2022/08/23	5	26.55	5	26.55	26.55	0	12,301	0.00%
2022/08/17	6	27.63	5	27.45	27.45	1	12,084	0.01%
2022/08/16	0	0.00	1	27.35	27.20	-1	11,983	-0.01%
2022/08/15	0	0.00	21	27.29	27.60	-21	11,864	-0.18%
2022/08/12	21	25.85	17	26.01	26.00	4	11,606	0.03%
2022/08/11	0	0.00	2	25.50	25.20	-2	11,403	-0.02%
2022/08/10	4	25.33	4	25.65	25.20	0	11,397	0.00%
2022/08/09	4	25.50	4	25.70	25.50	0	11,359	0.00%
2022/08/08	6	25.64	0	0.00	25.50	6	11,344	0.05%
2022/08/05	2	26.23	12	26.58	26.05	-10	11,308	-0.09%
2022/08/04	8	26.04	1	26.50	26.00	7	11,422	0.06%
2022/08/03	0	0.00	1	26.60	26.70	-1	11,402	-0.01%
2022/08/02	27	26.74	11	26.96	26.90	16	11,544	0.14%
2022/08/01	13	26.47	17	27.02	27.10	-4	11,292	-0.04%
2022/07/29	0	0.00	2	25.10	25.15	-2	11,552	-0.02%
2022/07/27	1	24.30	10	24.25	24.60	-9	11,460	-0.08%
2022/07/26	8	25.32	5	25.05	25.05	3	11,397	0.03%
2022/07/25	41	28.65	11	28.72	28.70	30	11,190	0.27%
2022/07/22	25	28.29	15	28.34	28.20	10	11,040	0.09%
2022/07/21	11	28.34	16	28.30	28.10	-5	11,086	-0.05%
2022/07/20	0	0.00	4	29.29	29.40	-4	11,156	-0.04%
2022/07/19	17	28.54	9	28.78	28.75	8	11,216	0.07%
2022/07/18	0	0.00	5	28.40	28.40	-5	11,158	-0.04%
2022/07/12	1	26.45	0	0.00	26.75	1	11,532	0.01%
2022/07/08	0	0.00	1	26.60	26.70	-1	11,748	-0.01%
2022/07/06	2	25.90	5	25.65	25.50	-3	11,951	-0.03%
2022/07/05	1	25.85	4	25.44	26.00	-3	12,164	-0.02%
2022/07/04	1	25.10	80	25.08	25.00	-79	12,242	-0.65%
2022/07/01	0	0.00	5	27.05	26.60	-5	12,314	-0.04%
2022/06/29	5	27.70	1	27.85	27.70	4	12,355	0.03%
2022/06/27	0	0.00	0.5	28.65	28.50	-0.5	13,089	0.00%
2022/06/24	0	0.00	4	27.61	27.50	-4	13,382	-0.03%
2022/06/23	1	27.00	6	27.30	27.10	-5	13,663	-0.04%
2022/06/22	1	27.30	1	27.35	27.40	0	13,894	0.00%
2022/06/21	1	28.10	0	0.00	28.40	1	14,512	0.01%
2022/06/20	3	28.90	5	28.61	28.05	-2	14,978	-0.01%
2022/06/17	0	0.00	25	29.40	29.80	-25	16,109	-0.16%
2022/06/16	2	30.15	0	0.00	30.00	2	17,398	0.01%
2022/06/14	0	0.00	4	30.55	31.00	-4	17,760	-0.02%
2022/06/13	0	0.00	7	31.15	31.15	-7	18,175	-0.04%
2022/06/09	2	32.75	0	0.00	32.85	2	18,553	0.01%
2022/06/08	3	33.05	0	0.00	33.15	3	19,323	0.02%
2022/06/06	10	33.45	2	32.78	33.50	8	19,839	0.04%
2022/06/02	5	32.64	0	0.00	32.65	5	21,173	0.02%
2022/05/31	5	33.00	6	32.77	32.70	-1	22,746	0.00%
2022/05/26	5	32.95	12	32.89	32.80	-7	23,743	-0.03%
2022/05/25	5	32.60	5	32.65	32.65	0	23,894	0.00%
2022/05/24	14	33.22	8	32.96	32.90	6	24,000	0.02%
2022/05/23	1	33.10	0	0.00	33.00	1	24,170	0.00%
2022/05/20	6	32.73	13	32.86	33.10	-7	24,603	-0.03%
2022/05/19	14	31.73	0	0.00	31.90	14	25,466	0.05%
2022/05/18	3	33.50	0	0.00	33.45	3	25,245	0.01%
2022/05/16	10	32.85	25	33.10	32.90	-15	25,132	-0.06%
2022/05/13	1	32.55	1	32.95	32.75	0	25,157	0.00%
2022/05/12	17	32.60	6	32.90	32.35	11	25,175	0.04%
2022/05/11	0	0.00	5	33.70	33.65	-5	25,046	-0.02%
2022/05/10	4	34.19	3	33.95	34.50	1	25,121	0.00%
2022/05/09	0.2	33.93	6	33.73	33.65	-5.9	25,071	-0.02%
2022/05/06	55	34.85	23	35.28	34.60	32	25,056	0.13%
2022/05/05	7	38.33	1	38.30	38.35	6	24,627	0.02%
2022/05/03	2	37.73	0	0.00	37.85	2	24,698	0.01%
2022/04/29	5	38.30	0	0.00	38.15	5	24,756	0.02%
2022/04/28	2	38.40	4	38.13	38.05	-2	24,853	-0.01%
2022/04/27	9	37.79	1	38.00	38.20	8	24,827	0.03%
2022/04/26	9	40.08	1	39.50	39.40	8	24,640	0.03%
2022/04/25	9	41.26	1	41.00	40.90	8	24,401	0.03%
2022/04/22	6	43.99	0	0.00	43.85	6	24,199	0.02%
2022/04/20	35	44.23	24	44.06	43.60	11	24,620	0.04%
2022/04/19	6	44.68	7	44.57	44.50	-1	24,576	0.00%
2022/04/18	13	45.28	14	44.91	44.75	-1	24,596	0.00%
2022/04/15	2	46.95	7	47.05	46.80	-5	24,461	-0.02%
2022/04/14	11	47.24	3	46.97	46.80	8	24,431	0.03%
2022/04/13	7	47.03	21	47.17	47.10	-14	24,418	-0.06%
2022/04/12	22	46.24	25	46.34	46.70	-3	24,421	-0.01%
2022/04/11	18	46.89	27	47.01	46.65	-9	24,375	-0.04%
2022/04/08	10	46.30	11	47.46	47.50	-1	24,241	0.00%
2022/04/07	37	46.20	54	45.89	45.75	-17	24,089	-0.07%
2022/04/06	6	46.51	27	46.88	46.95	-21	23,863	-0.09%
2022/04/01	11	46.10	7	46.55	46.55	4	23,925	0.02%
2022/03/31	15	46.40	36	46.23	46.15	-21	24,396	-0.09%
2022/03/30	34.5	45.16	25	46.03	46.90	9.5	24,614	0.04%
2022/03/29	30	46.36	32	46.03	46.00	-2	24,555	-0.01%
2022/03/28	49	47.08	31	47.16	47.30	18	24,828	0.07%
2022/03/25	38	47.91	82	48.25	48.50	-44	25,621	-0.17%
2022/03/24	41	48.44	21	48.01	47.95	20	27,333	0.07%
2022/03/23	26	47.15	24.2	47.70	48.50	1.8	28,160	0.01%
2022/03/22	46	47.81	53.4	47.99	47.40	-7.4	27,779	-0.03%
2022/03/21	33	46.56	71	46.83	47.20	-38	26,656	-0.14%
2022/03/18	34	44.30	24	44.12	43.95	10	25,846	0.04%
2022/03/17	15	44.28	27	44.25	44.20	-12	26,610	-0.05%
2022/03/16	34	43.97	56.4	43.87	43.75	-22.4	26,726	-0.08%
2022/03/15	19	43.55	6	43.19	43.20	13	26,546	0.05%
2022/03/14	44	43.54	13	43.88	44.00	31	27,330	0.11%
2022/03/11	27.4	43.63	34.4	43.75	43.60	-7	27,832	-0.03%
2022/03/10	38	42.45	27	42.44	42.80	11	27,391	0.04%
2022/03/09	14	41.45	31	41.52	41.80	-17	27,386	-0.06%
2022/03/08	538.4	42.97	176	43.11	40.90	362.4	27,456	1.32%	大買/大賣/鉅額交易
2022/03/07	126	43.80	46.6	43.87	43.90	79.4	26,189	0.30%	大買/
2022/03/04	7	42.17	8	42.09	42.00	-1	24,971	0.00%
2022/03/03	10	42.38	61	42.32	42.30	-51	25,053	-0.20%
2022/03/02	105.4	42.46	114	42.89	42.25	-8.6	25,338	-0.03%	大買/大賣/
2022/03/01	90	43.00	128	42.08	42.05	-38	26,021	-0.15%	大賣/
2022/02/25	16	40.41	7	40.33	40.50	9	27,087	0.03%
2022/02/24	21	40.07	8	39.74	39.35	13	27,790	0.05%
2022/02/23	15	41.07	3	41.20	41.30	12	27,769	0.04%
2022/02/22	19	42.11	14	41.99	41.20	5	27,786	0.02%
2022/02/21	43	42.49	39	42.08	42.75	4	27,345	0.01%
2022/02/18	5	39.73	1	39.70	39.85	4	26,414	0.02%
2022/02/17	3	39.38	1	39.30	39.75	2	26,629	0.01%
2022/02/16	2	39.55	4	39.78	39.55	-2	26,832	-0.01%
2022/02/15	8	39.48	7	39.42	39.10	1	27,223	0.00%
2022/02/14	4	39.63	0	0.00	39.80	4	28,130	0.01%
2022/02/11	0	0.00	1	40.55	40.35	-1	28,247	0.00%
2022/02/10	2	40.65	7	40.12	40.50	-5	28,566	-0.02%
2022/02/09	4	40.14	3	40.03	40.25	1	29,265	0.00%
2022/02/08	7	39.60	13	39.91	40.00	-6	29,287	-0.02%
2022/02/07	3	38.77	3	39.05	39.85	0	29,340	0.00%
2022/01/26	3	37.02	5	37.01	37.00	-2	29,320	-0.01%
2022/01/25	1	36.75	5.5	37.27	36.75	-4.5	29,502	-0.02%
2022/01/24	10	36.98	9	36.90	37.10	1	29,595	0.00%
2022/01/21	15	38.78	9	38.91	38.15	6	29,608	0.02%
2022/01/20	5	38.87	24	39.09	39.25	-19	29,596	-0.06%
2022/01/19	12	38.35	22	38.30	38.25	-10	29,578	-0.03%
2022/01/18	6	39.44	2	39.00	38.80	4	29,689	0.01%
2022/01/17	1	39.40	10	39.45	39.45	-9	29,911	-0.03%
2022/01/14	58	39.67	26	39.87	40.00	32	30,508	0.10%
2022/01/13	41	39.76	31	39.72	40.00	10	30,450	0.03%
2022/01/12	1	38.00	1	38.25	38.45	0	30,188	0.00%
2022/01/11	9	38.47	6	38.26	38.15	3	30,146	0.01%
2022/01/10	18	38.71	6	39.17	38.90	12	30,244	0.04%
2022/01/07	19	39.58	6	39.19	39.05	13	30,235	0.04%
2022/01/06	7	39.86	13	39.80	39.75	-6	30,272	-0.02%
2022/01/05	8	40.64	42	40.70	40.25	-34	30,346	-0.11%
2022/01/04	7	40.45	17	40.15	40.15	-10	30,395	-0.03%
2022/01/03	5	40.72	11	40.40	40.70	-6	30,572	-0.02%
2021/12/30	2	41.18	11	41.34	41.15	-9	30,805	-0.03%
2021/12/29	0	0.00	13	41.31	41.50	-13	30,944	-0.04%
2021/12/28	14	41.36	24	41.35	41.10	-10	31,211	-0.03%
2021/12/27	36.2	41.47	56.1	41.73	41.00	-19.9	31,412	-0.06%
2021/12/24	16.2	42.84	20	43.60	42.55	-3.9	31,107	-0.01%
2021/12/23	54	43.68	29	43.75	43.55	25	30,878	0.08%
2021/12/22	49	44.32	45	44.26	43.90	4	30,458	0.01%
2021/12/21	110	43.17	62.1	43.73	44.55	47.9	29,872	0.16%	大買/
2021/12/20	91.1	43.19	91.2	43.59	44.05	-0.1	28,816	0.00%
2021/12/17	34.3	41.69	62.1	41.51	41.70	-27.8	26,866	-0.10%
2021/12/16	22	39.52	8	39.50	39.40	14	25,705	0.05%
2021/12/15	9	39.87	10	39.95	39.95	-1	25,899	0.00%
2021/12/14	26	40.01	15.5	39.87	39.65	10.6	25,870	0.04%
2021/12/13	61	40.47	50.5	40.03	40.90	10.5	25,432	0.04%
2021/12/10	30	38.77	20	39.01	38.50	10	24,588	0.04%
2021/12/09	6	38.88	11	38.75	38.45	-5	24,644	-0.02%
2021/12/08	21	39.66	16.2	39.67	39.15	4.8	24,884	0.02%
2021/12/07	44.1	38.40	37	38.58	39.00	7.1	24,544	0.03%
2021/12/06	1	36.95	6	37.17	37.10	-5	23,937	-0.02%
2021/12/03	1	36.30	0	0.00	36.50	1	23,783	0.00%
2021/12/02	13	36.18	2	36.00	36.20	11	23,710	0.05%
2021/12/01	11	35.16	0	0.00	35.40	11	23,638	0.05%
2021/11/30	5	34.88	1	34.85	35.10	4	23,681	0.02%
2021/11/29	15	35.07	8	35.04	35.10	7	23,701	0.03%
2021/11/26	10	36.84	29.2	37.01	36.25	-19.2	23,693	-0.08%
2021/11/25	85.3	38.01	232	38.60	38.15	-146.7	23,602	-0.62%	大賣/鉅額交易
2021/11/24	149	37.36	55	37.15	37.40	94	22,654	0.41%	大買/
2021/11/23	104	35.21	33	35.38	35.20	71	21,411	0.33%	大買/
2021/11/22	6	32.48	12	33.00	33.40	-6	21,791	-0.03%
2021/11/19	33.5	33.55	4	33.45	32.85	29.5	21,762	0.14%
2021/11/18	25	33.75	15.1	34.11	33.90	9.9	21,745	0.05%
2021/11/17	9	33.85	11	33.95	33.85	-2	21,904	-0.01%
2021/11/16	2	34.05	4.4	34.06	34.10	-2.4	22,142	-0.01%
2021/11/15	13	34.72	0	0.00	34.75	13	22,263	0.06%
2021/11/12	4	35.56	3	36.18	35.55	1	22,815	0.00%
2021/11/11	14.5	36.49	15	36.52	36.25	-0.5	22,815	0.00%
2021/11/10	34	35.10	3	35.15	34.95	31	22,256	0.14%
2021/11/09	14	35.50	6	35.55	35.70	8	22,466	0.04%
2021/11/08	27	36.07	24	36.42	36.25	3	22,636	0.01%
2021/11/05	2	34.43	1	34.55	34.30	1	22,459	0.00%
2021/11/04	1	35.10	3	35.37	35.15	-2	22,738	-0.01%
2021/11/03	2	35.73	13	35.27	35.70	-11	23,539	-0.05%
2021/11/02	26	35.36	12	35.74	35.15	14	23,573	0.06%
2021/11/01	6	35.05	6	35.62	35.20	0	23,736	0.00%
2021/10/29	8	34.74	6	34.58	35.10	2	23,880	0.01%
2021/10/28	11	34.61	12	34.89	34.85	-1	23,908	0.00%
2021/10/26	26	35.36	23	35.09	35.60	3	24,736	0.01%
2021/10/25	0	0.00	4	34.51	35.05	-4	25,027	-0.02%
2021/10/22	11	34.02	29	34.76	33.70	-18	25,424	-0.07%
2021/10/21	4	36.99	0	0.00	36.90	4	25,461	0.02%
2021/10/20	0	0.00	20	36.60	36.05	-20	25,804	-0.08%
2021/10/18	5	36.25	0	0.00	36.40	5	26,883	0.02%
2021/10/14	4	36.48	0	0.00	36.35	4	28,019	0.01%
2021/10/13	0	0.00	7	35.58	35.80	-7	28,804	-0.02%
2021/10/12	1	36.50	6	36.65	36.10	-5	29,292	-0.02%
2021/10/08	20	38.25	2	37.08	37.00	18	30,189	0.06%
2021/10/07	2	37.70	7	37.83	38.30	-5	31,156	-0.02%
2021/10/06	1	38.50	1	38.20	38.05	0	32,370	0.00%
2021/10/05	11	37.91	11	37.34	39.00	0	33,509	0.00%
2021/10/04	3	38.23	8	37.51	37.10	-5	34,130	-0.01%
2021/10/01	9	40.05	7	39.31	39.15	2	35,544	0.01%
2021/09/30	4	40.89	5	41.19	41.80	-1	37,175	0.00%
2021/09/29	1	40.40	6	41.38	40.35	-5	38,748	-0.01%
2021/09/27	3	42.28	5	42.45	42.35	-2	44,443	0.00%
2021/09/24	0	0.00	10.3	41.63	41.75	-10.3	49,121	-0.02%
2021/09/23	14	41.01	16	41.12	41.25	-2	55,807	0.00%
2021/09/22	21	41.43	30	41.16	41.00	-9	63,801	-0.01%
2021/09/17	8	43.89	2	43.80	44.45	6	67,891	0.01%
2021/09/16	3	44.12	20	44.90	44.15	-17	70,029	-0.02%
2021/09/15	11	44.81	9	44.81	45.05	2	71,938	0.00%
2021/09/14	10	45.69	9	46.04	45.50	1	75,763	0.00%
2021/09/13	25	47.09	2	46.93	46.90	23	79,590	0.03%
2021/09/10	15	46.34	11	46.25	46.35	4	80,607	0.00%
2021/09/09	3	43.77	11	44.30	44.95	-8	81,642	-0.01%
2021/09/08	4	43.95	9	44.21	43.70	-5	84,570	-0.01%
2021/09/07	11	43.90	0	0.00	44.20	11	84,889	0.01%
2021/09/06	12	44.43	15	44.43	44.45	-3	85,072	0.00%
2021/09/03	7	45.39	2	44.80	44.05	5	85,000	0.01%
2021/09/02	63	44.93	67	44.93	44.40	-4	85,129	0.00%
2021/09/01	14	46.85	11	46.94	46.05	3	85,115	0.00%
2021/08/31	10	46.63	4	46.66	46.85	6	85,070	0.01%
2021/08/30	1	46.25	10	46.10	46.40	-9	85,302	-0.01%
2021/08/27	15	46.23	37	45.99	45.85	-22	85,511	-0.03%
2021/08/26	36	47.01	58	46.60	46.00	-22	85,671	-0.03%
2021/08/25	22	43.94	1	43.85	44.10	21	85,317	0.02%
2021/08/24	17	44.33	8	44.24	44.00	9	89,217	0.01%
2021/08/23	11	44.32	6	44.55	44.10	5	93,474	0.01%
2021/08/20	2	43.05	2	42.85	43.40	0	96,058	0.00%
2021/08/19	13	44.04	2	44.40	42.75	11	98,816	0.01%
2021/08/18	8	43.62	32	43.47	45.40	-24	100,762	-0.02%
2021/08/17	8	45.76	12	47.17	44.30	-4	102,491	0.00%
2021/08/16	9	47.38	5	47.96	47.80	4	106,682	0.00%
2021/08/13	13	48.22	1	48.35	47.80	12	111,289	0.01%
2021/08/12	13	48.74	21	48.61	49.30	-8	115,351	-0.01%
2021/08/11	20	47.57	7	48.64	47.00	13	118,096	0.01%
2021/08/10	6	47.24	8	47.43	47.30	-2	119,720	0.00%
2021/08/09	41	49.10	59	49.46	48.85	-18	121,383	-0.01%
2021/08/06	2	47.10	2	47.18	47.00	0	123,407	0.00%
2021/08/05	2	47.65	7	47.26	47.15	-5	126,196	0.00%
2021/08/04	9	49.06	20	48.77	48.60	-11	129,263	-0.01%
2021/08/03	11	48.60	0	0.00	48.75	11	134,933	0.01%
2021/08/02	0	0.00	27	48.98	49.25	-27	138,109	-0.02%
2021/07/30	15	48.86	52	49.58	48.90	-37	142,440	-0.03%
2021/07/29	11	47.27	10	48.46	48.90	1	146,402	0.00%
2021/07/28	22	47.05	17	47.22	46.90	5	148,860	0.00%
2021/07/27	5.1	48.31	12	47.88	46.50	-7	151,587	0.00%
2021/07/26	52	49.33	4	50.70	48.55	48	154,472	0.03%
2021/07/23	12	49.87	15	49.94	50.40	-3	157,355	0.00%
2021/07/22	17	48.73	36	48.91	48.20	-19	158,348	-0.01%
2021/07/21	13	51.15	60.2	49.89	49.30	-47.2	159,661	-0.03%
2021/07/20	37	51.49	43	52.40	51.50	-6	159,499	0.00%
2021/07/19	35	54.39	31	53.88	53.10	4	159,337	0.00%
2021/07/16	31.2	53.29	21	53.14	53.00	10.2	159,322	0.01%
2021/07/15	34	52.76	40	52.92	54.40	-6	159,147	0.00%
2021/07/14	23	50.90	44.2	50.80	50.70	-21.2	158,637	-0.01%
2021/07/13	66	54.73	87.1	54.74	52.60	-21.1	158,188	-0.01%
2021/07/12	77	58.07	39	58.62	57.40	38	157,356	0.02%
2021/07/09	44	57.05	31	57.43	56.50	13	156,798	0.01%
2021/07/08	130.1	57.71	153	57.60	58.50	-23	156,468	-0.01%	大買/大賣/
2021/07/07	108.2	57.74	140.4	57.09	56.50	-32.2	155,332	-0.02%	大買/大賣/
2021/07/06	103	60.65	78.7	60.92	59.60	24.3	155,560	0.02%	大買/
2021/07/05	176	62.05	131	62.22	61.30	45	156,896	0.03%	大買/大賣/
2021/07/02	179	60.13	269	61.06	60.10	-90	154,581	-0.06%	大買/大賣/
2021/07/01	191.3	61.02	224	60.63	58.80	-32.7	153,370	-0.02%	大買/大賣/
2021/06/30	379.2	62.74	353	62.94	61.20	26.2	151,103	0.02%	大買/大賣/
2021/06/29	694	58.81	605	58.57	59.50	89	147,776	0.06%	大買/大賣/
2021/06/28	419	53.64	323.5	53.39	55.70	95.6	141,237	0.07%	大買/大賣/
2021/06/25	227.5	51.90	125	51.93	50.70	102.5	136,878	0.07%	大買/大賣/鉅額交易
2021/06/24	88	51.12	124	50.46	50.60	-36	135,237	-0.03%	大賣/
2021/06/23	177	51.63	117.3	50.17	48.25	59.7	133,347	0.04%	大買/大賣/
2021/06/22	61.6	50.53	102	50.68	51.70	-40.4	130,040	-0.03%	大賣/
2021/06/21	52.3	47.81	97.6	47.56	47.00	-45.4	125,972	-0.04%
2021/06/18	116.6	51.05	61	51.30	50.00	55.6	124,583	0.04%	大買/
2021/06/17	131.3	53.02	124.5	53.49	50.80	6.8	123,048	0.01%	大買/大賣/
2021/06/16	10.2	51.10	55.5	51.16	50.40	-45.3	120,480	-0.04%
2021/06/15	6	48.43	19	47.90	50.60	-13	120,113	-0.01%
2021/06/11	28	46.64	19	47.06	47.20	9	119,897	0.01%
2021/06/10	19.4	45.73	21	46.04	47.10	-1.7	120,284	0.00%
2021/06/09	16	47.00	22	47.06	46.80	-6	120,431	0.00%
2021/06/08	7.3	48.34	35	48.14	48.55	-27.7	120,709	-0.02%
2021/06/07	29	46.99	10	47.87	47.20	19	120,863	0.02%
2021/06/04	16.5	50.60	349	50.70	49.95	-332.5	120,690	-0.28%	大賣/鉅額交易
2021/06/03	47	51.93	18	51.92	51.60	29	121,601	0.02%
2021/06/02	29	53.08	20	52.25	52.70	9	121,644	0.01%
2021/06/01	302	53.11	324	52.69	53.30	-22	122,374	-0.02%	大買/大賣/
2021/05/31	180.5	52.44	101	52.72	52.40	79.5	121,105	0.07%	大買/大賣/
2021/05/28	338	47.48	384.4	47.81	48.70	-46.4	118,089	-0.04%	大買/大賣/
2021/05/27	315	45.67	283	45.28	44.30	32	116,115	0.03%	大買/大賣/
2021/05/26	66	43.93	63	44.21	44.10	3	114,060	0.00%
2021/05/25	463	45.54	110	45.35	44.00	353	113,252	0.31%	大買/大賣/鉅額交易
2021/05/24	131	46.23	88.1	46.11	45.05	42.9	113,497	0.04%	大買/
2021/05/21	141.2	45.00	138	44.21	46.15	3.2	110,303	0.00%	大買/大賣/
2021/05/20	137	44.73	94.2	44.64	43.00	42.8	105,867	0.04%	大買/
2021/05/19	65	44.34	82	44.49	45.00	-17	101,894	-0.02%
2021/05/18	31	39.99	51	40.46	40.95	-20	99,356	-0.02%
2021/05/17	37.1	37.81	33	37.61	37.25	4.1	97,397	0.00%
2021/05/14	211.4	43.86	251.7	44.13	41.35	-40.3	95,502	-0.04%	大買/大賣/
2021/05/13	138	47.55	121	46.75	45.90	17	92,554	0.02%	大買/大賣/
2021/05/12	129	54.94	190	55.25	51.00	-61	89,797	-0.07%	大買/大賣/
2021/05/11	583	59.37	521.1	59.62	56.60	61.9	86,567	0.07%	大買/大賣/
2021/05/10	145.2	54.52	109.8	55.96	57.40	35.4	80,795	0.04%	大買/大賣/
2021/05/07	422	48.23	407	48.33	52.20	15	77,653	0.02%	大買/大賣/
2021/05/06	485	46.80	478	46.80	47.50	7	73,184	0.01%	大買/大賣/
2021/05/05	58	42.49	78	42.30	43.20	-20	68,736	-0.03%
2021/05/04	632	39.09	581	39.91	39.30	51	66,023	0.08%	大買/大賣/
2021/05/03	493.5	45.12	434.2	45.36	42.65	59.3	62,948	0.09%	大買/大賣/
2021/04/29	103.2	41.42	92	41.67	42.60	11.2	59,681	0.02%	大買/
2021/04/28	42	39.52	28.5	39.36	38.75	13.5	56,519	0.02%
2021/04/27	89.5	39.38	131.1	39.74	40.00	-41.6	55,435	-0.08%	大賣/
2021/04/26	5.1	38.45	16.7	38.68	39.25	-11.6	53,702	-0.02%
2021/04/23	15	34.95	7	34.81	35.70	8	53,554	0.01%
2021/04/22	31	38.41	24	37.72	36.25	7	53,573	0.01%
2021/04/21	8	33.92	20	34.85	35.40	-12	53,448	-0.02%
2021/04/20	39	33.29	64	32.93	34.50	-25	53,279	-0.05%
2021/04/19	32	33.49	60.4	33.12	34.70	-28.4	53,408	-0.05%
2021/04/16	57.1	31.23	32.5	31.12	31.55	24.6	53,007	0.05%
2021/04/15	17	28.70	117	28.51	28.70	-100	52,922	-0.19%	大賣/
2021/04/14	20	27.50	13	26.88	27.80	7	53,582	0.01%
2021/04/13	24.5	27.70	9	27.82	27.40	15.5	55,897	0.03%
2021/04/12	148.3	28.12	64	28.21	29.00	84.3	59,126	0.14%	大買/
2021/04/09	127	26.09	416	25.73	26.80	-289	58,542	-0.49%	大買/大賣/鉅額交易
2021/04/08	11	24.95	45.2	24.95	24.95	-34.2	56,092	-0.06%
2021/04/07	39	22.84	48	22.74	22.70	-9	56,933	-0.02%
2021/04/06	296	21.78	333	21.39	22.70	-37	56,288	-0.07%	大買/大賣/
2021/04/01	423	21.06	56	20.71	20.75	367	54,838	0.67%	大買/鉅額交易
2021/03/31	69	19.26	37	18.99	19.50	32	52,181	0.06%
2021/03/30	20	18.15	43	18.15	18.30	-23	51,223	-0.04%
2021/03/29	10	18.32	72	18.29	18.30	-62	52,583	-0.12%
2021/03/26	18	17.68	7	17.76	17.80	11	55,864	0.02%
2021/03/25	6	17.73	16	17.98	17.55	-10	58,787	-0.02%
2021/03/24	26	17.32	3	17.25	17.30	23	58,813	0.04%
2021/03/23	32	17.75	1	17.60	17.55	31	59,227	0.05%
2021/03/22	9	17.63	7	17.63	17.70	2	60,007	0.00%
2021/03/19	19	17.76	10	17.95	17.50	9	61,924	0.01%
2021/03/18	25	17.85	1	17.80	17.75	24	63,665	0.04%
2021/03/17	7	17.86	16	17.96	17.85	-9	66,518	-0.01%
2021/03/16	39	18.01	70	17.79	17.75	-31	67,843	-0.05%
2021/03/15	30	18.34	22	18.52	18.35	8	67,472	0.01%
2021/03/12	3	18.37	38	18.46	18.75	-35	67,060	-0.05%
2021/03/11	31	18.24	25	18.28	18.25	6	66,686	0.01%
2021/03/10	4	18.08	6	18.39	18.20	-2	66,651	0.00%
2021/03/09	50	18.81	35	18.92	18.40	15	66,366	0.02%
2021/03/08	15	18.03	103	17.95	18.10	-88	65,151	-0.14%	大賣/
2021/03/05	122	18.13	129	18.09	17.85	-7	64,811	-0.01%	大買/大賣/
2021/03/04	108	18.64	98	18.58	18.60	10	63,711	0.02%	大買/
2021/03/03	92	17.92	80	17.88	17.75	12	61,301	0.02%
2021/03/02	19	17.65	10.2	17.45	17.30	8.9	60,155	0.01%
2021/02/26	56	17.47	20	17.53	17.45	36	59,714	0.06%
2021/02/25	89	17.34	44	17.34	17.45	45	58,896	0.08%
2021/02/24	1,070	17.41	1,059	17.51	16.50	11	58,000	0.02%	大買/大賣/
2021/02/23	48	16.47	80	16.70	17.20	-32	55,364	-0.06%
2021/02/22	2	15.73	17	15.59	15.65	-15	54,002	-0.03%
2021/02/19	30	15.37	41	15.30	15.45	-11	53,465	-0.02%
2021/02/18	27	15.16	10	15.19	15.40	17	52,997	0.03%
2021/02/17	557	14.19	558	14.23	14.25	-1	52,242	0.00%	大買/大賣/
2021/02/05	0	0.00	10.4	13.53	13.40	-10.4	51,850	-0.02%
2021/02/04	3	13.73	5	13.65	13.65	-2	51,731	0.00%
2021/02/03	4	13.85	2	13.93	13.70	2	51,751	0.00%
2021/02/02	2	14.05	0	0.00	14.20	2	51,453	0.00%
2021/02/01	9	13.43	6	13.50	13.80	3	51,289	0.01%
2021/01/29	8	14.01	6	13.83	13.60	2	51,075	0.00%
2021/01/28	3	14.00	20	13.91	13.90	-17	51,168	-0.03%
2021/01/27	7	14.49	4	14.68	14.40	3	51,213	0.01%
2021/01/26	11	14.92	4	14.75	14.85	7	51,226	0.01%
2021/01/25	3	15.25	0	0.00	15.25	3	51,006	0.01%
2021/01/22	2	15.10	2	15.10	15.25	0	50,670	0.00%
2021/01/21	1	15.10	12	14.85	14.90	-11	50,387	-0.02%
2021/01/20	10	14.69	6	14.57	14.60	4	50,138	0.01%
2021/01/19	28	15.48	13	15.52	15.35	15	49,711	0.03%
2021/01/18	4	15.18	2	14.93	15.10	2	49,391	0.00%
2021/01/15	6	15.85	21	15.88	15.70	-15	48,895	-0.03%
2021/01/14	27	16.43	7	16.38	16.40	20	48,484	0.04%
2021/01/13	101	15.79	107	15.76	16.10	-6	47,717	-0.01%	大買/大賣/
2021/01/12	17	15.96	22	15.93	15.70	-5	47,363	-0.01%
2021/01/11	29	16.80	32	16.78	16.65	-3	46,697	-0.01%
2021/01/08	22.1	16.80	15	16.50	16.80	7.1	46,275	0.02%
2021/01/07	57.1	17.03	67	16.83	16.85	-9.9	45,602	-0.02%
2021/01/06	87	17.94	52	17.80	17.65	35	44,235	0.08%
2021/01/05	77	17.66	81	17.71	17.80	-4	41,253	-0.01%
2021/01/04	42	16.42	46	16.31	16.50	-4	37,384	-0.01%
2020/12/31	8	15.49	24	15.67	15.75	-16	35,812	-0.04%
2020/12/30	50	15.75	16	15.97	15.50	34	35,197	0.10%
2020/12/29	41	15.53	68	15.57	15.35	-27	33,981	-0.08%
2020/12/28	66	15.23	10	15.14	15.00	56	32,612	0.17%
2020/12/25	59	15.61	42	15.79	15.50	17	31,474	0.05%
2020/12/24	28	15.54	24	15.75	15.50	4	30,591	0.01%
2020/12/23	50	15.44	30	15.59	16.00	20	29,622	0.07%
2020/12/22	1,218	16.94	1,210	16.76	15.20	8	28,061	0.03%	大買/大賣/
2020/12/21	130	15.17	137	15.21	15.75	-7	24,162	-0.03%	大買/大賣/
2020/12/18	28	14.33	67.6	14.35	14.35	-39.6	21,095	-0.19%
2020/12/17	1	14.15	10	14.31	14.20	-9	20,410	-0.04%
2020/12/16	21	14.25	16	14.72	14.25	5	19,874	0.03%
2020/12/15	537	14.69	602	15.02	14.15	-65	18,916	-0.34%	大買/大賣/
2020/12/14	636	14.11	580	14.38	14.30	56	17,025	0.33%	大買/大賣/
2020/12/11	237	13.58	265	13.59	13.75	-28	14,796	-0.19%	大買/大賣/
2020/12/10	39	12.84	4.1	12.15	12.85	34.9	11,829	0.30%
2020/12/08	0	0.00	5	12.10	11.90	-5	10,395	-0.05%
2020/12/07	0	0.00	39	12.10	12.10	-39	10,456	-0.37%
2020/12/04	35	11.98	35	11.99	12.05	0	10,470	0.00%
2020/12/03	0	0.00	4	11.75	11.70	-4	10,500	-0.04%
2020/12/02	10	11.85	0	0.00	11.80	10	10,700	0.09%
2020/12/01	10.1	11.85	0	0.00	11.90	10.1	10,639	0.09%
2020/11/30	36	11.97	30	12.00	12.05	6	10,467	0.06%
2020/11/27	23	11.47	23	11.62	11.70	0	9,940	0.00%
2020/11/26	5	11.46	12	11.58	11.35	-7	9,580	-0.07%
2020/11/25	15	11.20	3	11.27	11.20	12	9,397	0.13%
2020/11/24	11	10.95	4	10.98	11.00	7	8,983	0.08%
2020/11/23	11	10.64	62	10.63	11.05	-51	8,851	-0.58%
2020/11/20	15	10.50	4	10.48	10.45	11	8,295	0.13%
2020/11/19	0	0.00	2	10.40	10.35	-2	8,195	-0.02%
2020/11/18	5	10.30	7	10.26	10.25	-2	8,113	-0.02%
2020/11/13	2	10.20	0	0.00	10.20	2	8,005	0.02%
2020/11/12	10	10.18	0	0.00	10.15	10	8,024	0.12%
2020/11/10	2	10.30	0	0.00	10.25	2	7,849	0.03%
2020/11/09	2	10.35	0	0.00	10.30	2	7,764	0.03%
2020/11/05	36	10.35	26	10.45	10.20	10	7,639	0.13%
2020/11/03	0	0.00	11	10.04	10.00	-11	7,010	-0.16%
2020/11/02	0	0.00	8	9.78	9.83	-8	6,761	-0.12%
2020/10/29	0	0.00	4	10.03	10.10	-4	6,674	-0.06%
2020/10/28	0	0.00	2	10.30	10.10	-2	6,628	-0.03%
2020/10/27	7	10.15	27	10.20	10.15	-20	6,561	-0.30%
2020/10/22	0	0.00	2	10.20	10.15	-2	6,408	-0.03%
2020/10/21	2	10.00	0	0.00	9.99	2	6,228	0.03%
2020/10/19	0	0.00	2	9.93	9.83	-2	6,163	-0.03%
2020/10/15	0	0.00	6	10.13	9.95	-6	5,996	-0.10%
2020/10/14	0	0.00	5	10.12	10.15	-5	5,953	-0.08%
2020/10/13	0	0.00	15	9.88	9.88	-15	5,855	-0.26%
2020/10/12	0	0.00	6	9.98	9.99	-6	5,903	-0.10%
2020/10/07	1	9.85	0	0.00	9.90	1	5,832	0.02%
2020/10/06	0	0.00	36	9.88	9.89	-36	5,806	-0.62%
2020/09/28	0	0.00	3	9.33	9.43	-3	5,772	-0.05%
2020/09/25	5	9.15	0	0.00	9.18	5	5,804	0.09%
2020/09/23	0	0.00	3	9.54	9.50	-3	5,670	-0.05%
2020/09/22	11	9.71	0	0.00	9.70	11	5,586	0.20%
2020/09/17	8	9.95	0	0.00	9.86	8	5,370	0.15%
2020/09/16	7	10.06	1,043	10.10	10.20	-1,036	5,064	-20.46%	大賣/鉅額交易
2020/09/15	30	10.08	25	10.24	10.20	5	5,003	0.10%
2020/09/14	43	10.54	8	10.60	10.30	35	4,917	0.71%
2020/09/11	1	10.20	16	10.46	10.30	-15	4,782	-0.31%
2020/09/10	8	10.68	18	10.59	10.55	-10	4,457	-0.22%
2020/09/09	1	10.25	25	10.42	10.65	-24	4,283	-0.56%
2020/09/08	3	10.40	28	10.31	10.25	-25	4,044	-0.62%
2020/09/07	38	9.98	33	10.02	10.40	5	3,675	0.14%
2020/09/04	4	9.46	41	9.40	9.46	-37	3,309	-1.12%
2020/09/03	10	9.41	0	0.00	9.37	10	3,253	0.31%
2020/09/02	9	9.27	9	9.34	9.36	0	3,213	0.00%
2020/09/01	13	9.12	8	9.11	9.19	5	3,220	0.16%
2020/08/31	57	9.06	11	9.13	9.32	46	3,231	1.42%
2020/08/28	3	8.73	10	8.67	8.75	-7	3,043	-0.23%
2020/08/27	45	8.90	3	8.86	8.88	42	3,019	1.39%
2020/08/25	10	8.51	2	8.39	8.52	8	2,769	0.29%
2020/08/17	0	0.00	3	8.40	8.57	-3	2,847	-0.11%
2020/08/10	0	0.00	2	8.13	8.14	-2	2,723	-0.07%
2020/07/31	1	8.02	0	0.00	8.06	1	2,786	0.04%
2020/07/27	1	8.12	10	8.11	8.05	-9	2,946	-0.31%
2020/07/24	0	0.00	4	8.29	8.22	-4	2,983	-0.13%
2020/07/23	0	0.00	1	8.25	8.32	-1	2,977	-0.03%
2020/07/20	1	8.12	0	0.00	8.12	1	3,014	0.03%
2020/07/17	1	8.22	0	0.00	8.21	1	3,022	0.03%
2020/07/16	0	0.00	6	8.33	8.34	-6	3,024	-0.20%
2020/07/14	2	8.03	0	0.00	8.03	2	2,992	0.07%
2020/07/10	2	8.10	10	8.14	8.03	-8	3,122	-0.26%
2020/07/08	1	8.17	0	0.00	8.17	1	3,121	0.03%
2020/07/07	4	8.19	0	0.00	8.18	4	3,127	0.13%
2020/07/02	2	8.22	0	0.00	8.20	2	3,139	0.06%
2020/06/23	10	8.43	15	8.50	8.36	-5	3,233	-0.15%
2020/06/22	16	8.45	0	0.00	8.46	16	3,286	0.49%
2020/06/17	0	0.00	2	8.20	8.22	-2	3,388	-0.06%
2020/06/12	3	8.14	0	0.00	8.19	3	3,593	0.08%
2020/06/11	2	8.33	2	8.33	8.34	0	3,653	0.00%
2020/06/10	2	8.58	0	0.00	8.65	2	3,674	0.05%
2020/06/09	0	0.00	3	8.38	8.41	-3	3,786	-0.08%
2020/06/08	0	0.00	5	8.46	8.45	-5	3,934	-0.13%
2020/06/05	0	0.00	3	8.22	8.24	-3	3,877	-0.08%
2020/06/01	5	7.81	0	0.00	7.81	5	3,931	0.13%
2020/05/29	0	0.00	5	7.91	7.80	-5	3,933	-0.13%
2020/05/28	6	8.17	140	7.90	8.14	-134	3,929	-3.41%	大賣/鉅額交易
2020/05/27	3	7.74	5	7.66	7.79	-2	3,835	-0.05%
2020/05/14	2	7.26	0	0.00	7.21	2	3,743	0.05%
2020/05/12	2	7.45	0	0.00	7.57	2	3,729	0.05%
2020/05/07	2	7.35	0	0.00	7.38	2	3,694	0.05%
2020/05/04	2	7.47	0	0.00	7.42	2	3,728	0.05%
2020/04/30	130	7.80	0	0.00	7.83	130	3,666	3.55%	大買/鉅額交易
2020/04/28	0	0.00	2	7.25	7.27	-2	3,708	-0.05%
2020/04/24	0	0.00	11	6.82	6.86	-11	3,818	-0.29%
2020/04/23	0	0.00	7	6.87	6.81	-7	3,843	-0.18%
2020/04/22	5	6.73	5	6.60	6.81	0	3,857	0.00%
2020/04/21	9	6.82	0	0.00	6.77	9	3,866	0.23%
2020/04/20	0	0.00	1	7.13	7.10	-1	3,834	-0.03%
2020/04/17	0	0.00	14	7.30	7.12	-14	3,862	-0.36%
2020/04/16	10	7.13	0	0.00	7.12	10	3,815	0.26%
2020/04/15	2	7.39	0	0.00	7.25	2	3,749	0.05%
2020/04/14	0	0.00	5	7.22	7.22	-5	3,750	-0.13%
2020/04/13	11	7.09	0	0.00	7.06	11	3,769	0.29%
2020/04/10	0	0.00	1	7.15	7.20	-1	3,803	-0.03%
2020/04/09	2	7.23	2	7.11	7.15	0	3,878	0.00%
2020/04/08	3	6.88	13	7.10	7.04	-10	3,929	-0.25%
2020/03/26	3	6.55	0	0.00	6.53	3	4,342	0.07%
2020/03/25	10	7.02	2	6.98	6.89	8	4,286	0.19%
2020/03/24	9	6.50	3	6.51	6.51	6	4,255	0.14%
2020/03/19	5	5.40	0	0.00	5.40	5	4,375	0.11%
2020/03/18	5	6.00	0	0.00	6.00	5	4,266	0.12%
2020/03/17	1	6.33	20	6.24	6.21	-19	4,242	-0.45%
2020/03/16	6	6.91	4	6.76	6.75	2	4,161	0.05%
2020/03/13	10	7.06	5	6.97	7.15	5	4,089	0.12%
2020/03/12	5	8.02	0	0.00	7.74	5	3,916	0.13%
2020/03/03	0	0.00	2	9.34	9.30	-2	3,567	-0.06%
2020/03/02	1	8.77	0	0.00	9.00	1	3,545	0.03%
2020/02/27	1	9.22	0	0.00	9.06	1	3,617	0.03%
2020/02/14	1	9.35	0	0.00	9.35	1	3,599	0.03%
2020/02/11	3	9.28	0	0.00	9.29	3	3,678	0.08%
2020/02/05	5	9.32	0	0.00	9.30	5	4,202	0.12%
2020/02/04	20	9.30	0	0.00	9.30	20	4,194	0.48%
2020/02/03	1	8.95	1	9.00	9.13	0	4,182	0.00%
2020/01/30	8	9.54	25	9.39	9.32	-17	4,022	-0.42%
2020/01/15	1	10.30	1	10.35	10.30	0	3,797	0.00%
2020/01/13	1	10.35	0	0.00	10.40	1	3,863	0.03%
2020/01/07	1	10.35	50	10.33	10.30	-49	3,887	-1.26%
2020/01/06	0	0.00	6	10.38	10.40	-6	3,919	-0.15%
2020/01/02	3	10.73	2	10.75	10.75	1	3,871	0.03%
2019/12/31	1	10.55	0	0.00	10.65	1	3,837	0.03%
2019/12/30	1	10.55	2	10.58	10.60	-1	3,759	-0.03%
2019/12/25	1	10.15	0	0.00	10.25	1	3,463	0.03%
2019/12/24	0	0.00	86	10.30	10.25	-86	3,458	-2.49%
2019/12/23	0	0.00	1	10.20	10.25	-1	3,387	-0.03%
2019/12/20	10	10.05	4	10.05	10.05	6	3,352	0.18%
2019/12/19	76	10.08	0	0.00	10.15	76	3,327	2.28%
2019/12/16	0	0.00	1	10.05	9.99	-1	3,207	-0.03%
2019/12/12	0	0.00	1	9.96	9.84	-1	3,071	-0.03%
2019/12/09	25	9.63	5	9.77	9.64	20	3,050	0.66%
2019/12/05	1	9.76	0	0.00	9.73	1	3,073	0.03%
2019/12/04	1	9.64	1	9.85	9.81	0	3,095	0.00%
2019/12/02	3	9.68	1	9.72	9.72	2	3,085	0.06%
2019/11/26	1	9.72	1	9.80	9.90	0	3,083	0.00%
2019/11/15	0	0.00	1	9.27	9.26	-1	2,993	-0.03%
2019/11/11	1	9.47	0	0.00	9.46	1	3,257	0.03%
2019/11/06	2	9.96	0	0.00	9.86	2	3,246	0.06%
2019/11/05	5	10.05	5	10.05	10.10	0	3,174	0.00%
2019/11/04	0.5	9.31	0	0.00	9.36	0.5	2,873	0.02%
2019/10/28	0	0.00	2	9.19	9.17	-2	2,965	-0.07%
2019/10/24	1	9.23	1	9.23	9.21	0	3,010	0.00%
2019/10/23	1	9.27	0	0.00	9.25	1	3,027	0.03%
2019/10/22	0.5	9.33	1	9.36	9.36	-0.5	3,091	-0.02%
2019/10/21	2.5	9.29	0	0.00	9.40	2.5	3,119	0.08%
2019/10/17	0.5	9.07	0	0.00	9.10	0.5	3,266	0.02%
2019/10/15	1	9.00	2	9.05	9.03	-1	3,256	-0.03%
2019/10/09	0	0.00	15	9.33	9.12	-15	3,205	-0.47%
2019/10/03	5	9.55	0	0.00	9.54	5	3,133	0.16%
2019/09/27	6	9.74	0	0.00	9.74	6	3,179	0.19%
2019/09/26	1	9.90	0	0.00	9.85	1	3,222	0.03%
2019/09/23	1	10.00	0	0.00	10.00	1	3,243	0.03%
2019/09/16	0	0.00	1	10.20	10.30	-1	3,421	-0.03%
2019/08/30	0	0.00	3	9.92	9.92	-3	3,481	-0.09%
2019/08/29	3	9.86	0	0.00	9.80	3	3,506	0.09%
2019/08/19	1	9.97	0	0.00	9.96	1	3,954	0.03%
2019/08/16	5	9.76	0	0.00	9.76	5	3,990	0.13%
2019/08/08	12	10.04	0	0.00	9.99	12	4,068	0.29%
2019/08/06	1	10.00	2	10.10	10.20	-1	4,156	-0.02%
2019/08/02	0	0.00	3	10.35	10.45	-3	4,354	-0.07%
2019/07/30	1	10.65	0	0.00	10.60	1	4,638	0.02%
2019/07/25	0	0.00	1	10.60	10.60	-1	5,543	-0.02%
2019/07/24	0	0.00	1.7	10.72	10.65	-1.7	5,620	-0.03%
2019/07/23	0	0.00	11	10.80	10.85	-11	5,661	-0.19%
2019/07/19	17	10.59	0	0.00	10.65	17	5,716	0.30%
2019/07/16	50	10.40	3	10.40	10.45	47	6,425	0.73%
2019/07/11	0	0.00	1	10.40	10.40	-1	6,644	-0.02%
2019/07/08	0	0.00	380	10.40	10.45	-380	6,880	-5.52%	大賣/鉅額交易
2019/07/04	2	10.58	0	0.00	10.55	2	6,986	0.03%
2019/07/03	1	10.55	0	0.00	10.55	1	7,105	0.01%
2019/07/02	0	0.00	3	10.60	10.70	-3	7,240	-0.04%
2019/07/01	1	10.50	40	10.60	10.55	-39	7,356	-0.53%
2019/06/24	5	10.75	0	0.00	10.65	5	7,617	0.07%
2019/06/21	0	0.00	3	10.65	10.65	-3	7,609	-0.04%
2019/06/19	10	10.40	0	0.00	10.45	10	7,795	0.13%
2019/06/12	3	10.45	0	0.00	10.40	3	8,267	0.04%
2019/06/10	3	10.50	0	0.00	10.50	3	8,440	0.04%
2019/06/05	40	10.50	0	0.00	10.50	40	8,624	0.46%
2019/05/29	0	0.00	1	10.50	10.45	-1	9,685	-0.01%
2019/05/27	6	10.56	5	10.60	10.35	1	9,845	0.01%
2019/05/23	1	11.00	2	10.95	10.80	-1	9,900	-0.01%
2019/05/22	2	10.90	0	0.00	10.90	2	10,020	0.02%
2019/05/21	0	0.00	1	10.75	10.90	-1	10,283	-0.01%
2019/05/17	2	10.88	1	10.85	10.85	1	10,353	0.01%
2019/05/14	0.2	11.00	2	11.13	11.05	-1.8	10,605	-0.02%
2019/05/13	3	10.75	27	10.80	10.85	-24	10,715	-0.22%
2019/05/09	16	10.83	2	10.75	10.70	14	11,126	0.13%
2019/05/08	2	10.85	2	10.95	11.00	0	11,056	0.00%
2019/05/07	4	11.19	1	11.25	11.10	3	11,031	0.03%
2019/05/06	1	11.10	0	0.00	11.20	1	10,971	0.01%
2019/05/03	0	0.00	1	11.80	11.85	-1	10,577	-0.01%
2019/05/02	0	0.00	2	12.35	12.35	-2	10,166	-0.02%
2019/04/30	2	12.23	0	0.00	12.30	2	10,111	0.02%
2019/04/29	3	12.30	28	12.38	12.05	-25	10,108	-0.25%
2019/04/26	0	0.00	2	12.40	12.30	-2	10,046	-0.02%
2019/04/25	31	12.39	1	12.60	12.55	30	9,951	0.30%
2019/04/24	0	0.00	5	12.53	12.45	-5	9,822	-0.05%
2019/04/23	1	12.50	3	12.30	12.45	-2	9,537	-0.02%
2019/04/22	0	0.00	1	12.30	12.30	-1	9,344	-0.01%
2019/04/18	0	0.00	0.5	11.90	11.95	-0.5	9,258	-0.01%
2019/04/16	2	12.05	0	0.00	12.05	2	9,241	0.02%
2019/04/12	0	0.00	27	11.75	11.75	-27	9,235	-0.29%
2019/04/11	0	0.00	42	11.95	11.90	-42	9,227	-0.46%
2019/04/10	0	0.00	10	12.00	12.00	-10	9,188	-0.11%
2019/04/09	26	11.90	0	0.00	12.05	26	9,131	0.28%
2019/04/08	0	0.00	1	11.90	11.85	-1	9,048	-0.01%
2019/04/02	0	0.00	2	11.40	11.45	-2	8,773	-0.02%
2019/04/01	30	11.50	0	0.00	11.40	30	8,713	0.34%
2019/03/28	0	0.00	3	11.35	11.30	-3	8,700	-0.03%
2019/03/27	1	11.35	0	0.00	11.40	1	8,687	0.01%
2019/03/26	30	11.60	32	11.55	11.50	-2	8,615	-0.02%
2019/03/25	6	11.35	5	11.45	11.40	1	8,594	0.01%
2019/03/22	33	11.64	0	0.00	11.55	33	8,526	0.39%
2019/03/21	1	11.75	0	0.00	11.75	1	8,418	0.01%
2019/03/20	1	11.70	61	11.68	11.70	-60	8,396	-0.71%
2019/03/19	3	11.95	0	0.00	11.95	3	8,157	0.04%
2019/03/18	5	11.95	0	0.00	11.90	5	8,057	0.06%
2019/03/15	0	0.00	1	11.95	11.95	-1	8,085	-0.01%
2019/03/08	2	11.95	0	0.00	11.95	2	8,322	0.02%
2019/03/07	8	12.20	10	12.10	12.10	-2	8,279	-0.02%
2019/03/06	11	12.45	11	12.40	12.40	0	8,456	0.00%
2019/03/05	0	0.00	3	12.20	12.30	-3	8,093	-0.04%
2019/03/04	2	11.95	0	0.00	12.00	2	7,812	0.03%
2019/02/27	1	11.95	0	0.00	12.05	1	7,764	0.01%
2019/02/26	5	12.11	3	11.95	12.10	2	7,706	0.03%
2019/02/22	1	12.05	0	0.00	12.05	1	7,434	0.01%
2019/02/20	0	0.00	1	12.10	12.05	-1	7,093	-0.01%
2019/02/19	0	0.00	2	11.95	11.90	-2	6,848	-0.03%
2019/02/15	0	0.00	2	11.90	11.90	-2	6,849	-0.03%
2019/02/13	10	12.15	0	0.00	12.15	10	6,807	0.15%
2019/02/12	0	0.00	5	12.21	12.30	-5	6,656	-0.08%
2019/01/30	18	11.61	35	11.64	11.65	-17	5,995	-0.28%
2019/01/23	20	11.15	0	0.00	11.20	20	5,744	0.35%
2019/01/18	0	10.90	0	0.00	10.90	0	5,983	0.00%
2019/01/07	0	0.00	14	10.64	10.75	-14	6,281	-0.22%
2019/01/04	16	10.28	5	10.40	10.35	11	6,333	0.17%
2018/12/26	1	10.70	2	10.90	10.70	-1	6,614	-0.02%
2018/12/25	0	0.00	3	10.90	10.85	-3	6,691	-0.04%
2018/12/22	172	10.90	172	10.95	11.00	0	6,853	0.00%	大買/大賣/
2018/12/21	1	10.85	0	0.00	10.95	1	7,001	0.01%
2018/12/14	102	11.40	100	11.45	11.45	2	7,950	0.03%	大買/
2018/12/11	9	11.30	0	0.00	11.20	9	8,161	0.11%
2018/12/10	5	11.30	0	0.00	11.20	5	8,290	0.06%
2018/12/07	0	0.00	30	11.60	11.50	-30	8,274	-0.36%
2018/12/06	5	11.45	14	11.64	11.40	-9	8,298	-0.11%
2018/12/05	100	11.90	100	12.20	11.85	0	8,402	0.00%
2018/12/04	10	11.95	200	12.05	11.85	-190	8,327	-2.28%	大賣/鉅額交易
2018/12/03	30	11.80	0	0.00	11.90	30	8,343	0.36%
2018/11/29	207	11.95	11	11.84	11.80	196	8,448	2.32%	大買/鉅額交易
2018/11/27	2	11.00	0	0.00	11.20	2	8,265	0.02%
2018/11/26	7	11.31	0	0.00	11.25	7	8,475	0.08%
2018/11/22	0	0.00	5	11.55	11.35	-5	8,925	-0.06%
2018/11/21	7	11.31	0	0.00	11.35	7	9,185	0.08%
2018/11/14	0	0.00	25	11.59	11.65	-25	10,334	-0.24%
2018/11/13	25	11.25	0	0.00	11.25	25	10,618	0.24%
2018/11/12	25	11.35	0	0.00	11.40	25	10,829	0.23%
2018/11/09	50	11.65	0	0.00	11.65	50	11,095	0.45%
2018/11/07	0	0.00	54	11.75	11.75	-54	12,554	-0.43%
2018/11/05	0	0.00	50	11.75	11.80	-50	13,573	-0.37%
2018/11/02	0	0.00	10	11.80	11.80	-10	13,594	-0.07%
2018/11/01	102	11.70	5	11.80	11.90	97	13,651	0.71%	大買/
2018/10/30	10	11.45	0	0.00	11.55	10	13,767	0.07%
2018/10/29	10	11.20	5	11.10	11.50	5	13,966	0.04%
2018/10/26	5	10.85	0	0.00	10.85	5	13,982	0.04%
2018/10/24	21	11.74	230	11.79	11.85	-209	13,778	-1.52%	大賣/鉅額交易
2018/10/23	0	0.00	200	12.35	12.25	-200	13,825	-1.45%	大賣/鉅額交易
2018/10/19	330	12.65	0	0.00	12.55	330	14,236	2.32%	大買/鉅額交易
2018/10/18	50	13.00	0	0.00	13.00	50	14,220	0.35%
2018/10/17	150	13.25	0	0.00	12.90	150	14,461	1.04%	大買/鉅額交易
2018/10/12	1	13.00	0	0.00	13.10	1	14,495	0.01%
2018/10/11	1	12.80	152	13.00	12.85	-151	14,535	-1.04%	大賣/鉅額交易
2018/10/09	100	13.70	0	0.00	13.70	100	14,422	0.69%
2018/10/08	50	13.60	0	0.00	13.65	50	14,426	0.35%
2018/10/05	1	13.55	219	13.82	13.60	-218	14,547	-1.50%	大賣/鉅額交易
2018/10/04	21	14.10	7	14.05	14.00	14	14,490	0.10%
2018/10/03	0	0.00	1	14.15	14.10	-1	14,705	-0.01%
2018/10/02	1	14.30	0	0.00	14.25	1	14,676	0.01%
2018/10/01	0	0.00	6	14.49	14.50	-6	14,670	-0.04%
2018/09/28	5	14.45	0	0.00	14.45	5	14,652	0.03%
2018/09/27	0	0.00	4	14.50	14.75	-4	14,525	-0.03%
2018/09/26	2	14.73	10	14.85	14.65	-8	14,427	-0.06%
2018/09/25	3	14.40	26	14.26	14.40	-23	14,220	-0.16%
2018/09/21	1	13.80	1	13.95	13.95	0	13,946	0.00%
2018/09/19	0	0.00	2	13.75	14.05	-2	13,927	-0.01%
2018/09/18	37	13.25	0	0.00	13.50	37	13,961	0.27%
2018/09/17	63	13.35	0	0.00	13.35	63	13,963	0.45%
2018/09/13	54	13.35	0	0.00	13.35	54	14,127	0.38%
2018/09/12	50	13.15	20	13.20	13.25	30	14,253	0.21%
2018/09/11	2	13.00	3	13.00	13.15	-1	14,359	-0.01%
2018/09/10	2	13.00	0	0.00	13.00	2	14,316	0.01%
2018/09/07	15	13.43	15	13.52	13.50	0	14,138	0.00%
2018/09/06	12	13.28	13	13.38	13.15	-1	14,021	-0.01%
2018/09/05	11	13.64	0	0.00	13.65	11	13,890	0.08%
2018/09/04	1	13.70	0	0.00	13.80	1	13,909	0.01%
2018/09/03	2	13.75	7	13.80	13.65	-5	13,905	-0.04%
2018/08/31	11	13.93	0	0.00	14.00	11	13,911	0.08%
2018/08/30	0	0.00	1	14.30	14.30	-1	13,778	-0.01%
2018/08/29	36	14.05	32	14.38	14.00	4	13,775	0.03%
2018/08/28	11	14.59	6	14.50	14.45	5	13,557	0.04%
2018/08/27	6	14.88	1	14.95	14.95	5	13,489	0.04%
2018/08/24	2	15.28	0	0.00	15.05	2	13,586	0.01%
2018/08/23	31	15.38	23	15.51	15.50	8	13,303	0.06%
2018/08/22	33	15.16	0	0.00	15.00	33	13,059	0.25%
2018/08/21	9	15.20	6	15.32	15.05	3	12,971	0.02%
2018/08/20	19	14.72	1	14.75	14.55	18	12,662	0.14%
2018/08/17	29	15.32	5	15.49	15.00	24	12,321	0.19%
2018/08/16	37	15.31	10	15.45	15.35	27	12,002	0.22%
2018/08/15	2	15.65	0	0.00	15.60	2	11,641	0.02%
2018/08/14	210	15.30	19	15.26	15.60	191	11,049	1.73%	大買/鉅額交易
2018/08/13	7	14.53	172	14.74	14.45	-165	10,062	-1.64%	大賣/鉅額交易
2018/08/10	22	14.28	15	14.36	14.25	7	9,425	0.07%
2018/08/09	2	13.90	5	14.05	13.95	-3	9,094	-0.03%
2018/08/08	9	13.91	5	14.15	13.90	4	9,088	0.04%
2018/08/07	5	14.02	0	0.00	14.05	5	8,963	0.06%
2018/08/06	0	0.00	8	14.10	14.15	-8	8,948	-0.09%
2018/08/03	9	14.04	6	14.40	13.85	3	8,889	0.03%
2018/08/02	6	14.00	66	13.91	14.00	-60	8,827	-0.68%
2018/08/01	0	0.00	4	14.20	14.20	-4	8,717	-0.05%
2018/07/31	2	14.05	55	14.15	14.25	-53	8,653	-0.61%
2018/07/30	2	14.05	0	0.00	14.15	2	8,570	0.02%
2018/07/27	0	0.00	1	13.95	13.90	-1	8,392	-0.01%
2018/07/26	0	0.00	2	14.10	13.80	-2	8,311	-0.02%
2018/07/25	0	0.00	249	13.56	13.65	-249	7,942	-3.13%	大賣/鉅額交易
2018/07/24	203	13.46	213	13.51	13.45	-10	7,810	-0.13%	大買/大賣/
2018/07/20	51	12.95	15	12.95	12.95	36	7,455	0.48%
2018/07/19	0	0.00	48	13.30	13.30	-48	7,380	-0.65%
2018/07/18	99	13.35	152	13.55	13.35	-53	7,402	-0.72%	大賣/
2018/07/17	0	0.00	9	13.17	13.35	-9	7,304	-0.12%
2018/07/13	51	13.00	3	13.10	13.15	48	7,209	0.67%
2018/07/12	13	13.36	0	0.00	13.35	13	7,037	0.18%
2018/07/11	112	13.21	11	13.09	13.35	101	6,918	1.46%	大買/鉅額交易
2018/07/09	12	12.97	0	0.00	13.00	12	6,594	0.18%
2018/07/06	10	12.50	29	12.70	12.95	-19	6,626	-0.29%
2018/07/05	6	12.60	111	12.65	12.55	-105	6,571	-1.60%	大賣/鉅額交易
2018/07/04	2	12.65	20	12.65	12.65	-18	6,611	-0.27%
2018/07/03	11	12.42	0	0.00	12.40	11	6,668	0.16%
2018/07/02	0	0.00	5	12.95	12.95	-5	6,572	-0.08%
2018/06/29	117	12.77	20	12.83	12.65	97	6,550	1.48%	大買/
2018/06/28	0	0.00	1	13.05	13.05	-1	6,428	-0.02%
2018/06/27	150	13.05	1	13.10	13.15	149	6,370	2.34%	大買/鉅額交易
2018/06/26	0	0.00	1	12.80	12.95	-1	6,167	-0.02%
2018/06/25	100	12.95	0	0.00	12.90	100	6,160	1.62%
2018/06/22	0	0.00	1	12.70	12.60	-1	6,098	-0.02%
2018/06/21	1	12.80	20	12.90	12.60	-19	6,198	-0.31%
2018/06/19	0	0.00	2	12.45	12.40	-2	6,392	-0.03%
2018/06/14	1	12.30	1	12.25	12.10	0	6,279	0.00%
2018/06/12	1	12.55	2	12.53	12.50	-1	6,219	-0.02%
2018/06/11	30	12.48	1	12.60	12.40	29	6,142	0.47%
2018/06/07	0	0.00	7	12.21	12.25	-7	6,099	-0.11%
2018/06/06	51	12.15	0	0.00	12.05	51	6,105	0.84%
2018/06/04	0	0.00	1	12.10	12.20	-1	6,122	-0.02%
2018/06/01	100	11.80	1	11.70	11.85	99	5,952	1.66%
2018/05/31	0	0.00	4	11.35	11.45	-4	5,847	-0.07%
2018/05/18	0	0.00	2	11.05	11.00	-2	8,899	-0.02%
2018/05/15	1	10.85	1	10.90	10.90	0	9,174	0.00%
2018/05/14	0	0.00	1	11.00	10.85	-1	9,553	-0.01%
2018/05/11	1	11.15	0	0.00	10.90	1	9,629	0.01%
2018/05/10	3	10.85	0	0.00	11.00	3	9,646	0.03%
2018/04/25	5	10.80	0	0.00	10.90	5	11,433	0.04%
2018/04/18	1	11.15	0	0.00	11.15	1	13,617	0.01%
2018/04/10	0	0.00	10	11.60	11.80	-10	17,410	-0.06%
2018/04/09	2	12.00	0	0.00	12.00	2	17,679	0.01%
2018/03/28	0	0.00	1	11.25	11.45	-1	20,514	0.00%
2018/03/27	12	11.05	0	0.00	11.15	12	20,452	0.06%
2018/03/26	5	10.80	35	10.85	10.85	-30	20,399	-0.15%
2018/03/23	13	11.15	2	11.15	10.95	11	20,320	0.05%
2018/03/22	0	0.00	40	12.15	11.80	-40	20,021	-0.20%
2018/03/20	2	12.20	0	0.00	12.10	2	19,964	0.01%
2018/03/19	0	0.00	2	12.25	12.05	-2	20,064	-0.01%
2018/03/16	0	0.00	1	12.35	12.25	-1	20,511	0.00%
2018/03/13	5	12.45	3	12.50	12.40	2	20,768	0.01%
2018/03/12	0	12.35	0	0.00	12.35	0	20,728	0.00%
2018/03/09	51	12.48	250	12.25	12.30	-199	20,818	-0.96%	大賣/鉅額交易
2018/03/08	1	12.60	0	0.00	12.50	1	20,854	0.00%
2018/03/06	2	12.50	5	12.40	12.45	-3	20,732	-0.01%
2018/03/05	41	12.44	6	12.63	12.20	35	20,585	0.17%
2018/03/02	5	13.45	5	13.45	13.55	0	19,892	0.00%
2018/03/01	4	13.36	31	13.87	13.85	-27	19,740	-0.14%
2018/02/27	61	13.58	1	13.65	13.45	60	19,364	0.31%
2018/02/23	3	13.77	1	13.80	13.50	2	18,999	0.01%
2018/02/22	11	13.65	4	13.63	13.60	7	18,331	0.04%
2018/02/21	20	13.60	6	13.43	13.55	14	18,062	0.08%
2018/02/12	1	12.85	2	12.83	12.80	-1	17,554	-0.01%
2018/02/09	0	0.00	40	11.90	12.45	-40	17,463	-0.23%
2018/02/08	1	12.30	8	12.24	12.20	-7	17,444	-0.04%
2018/02/07	3	12.60	3	12.55	12.25	0	17,399	0.00%
2018/02/06	1	12.40	1	12.05	12.25	0	17,268	0.00%
2018/02/05	1	12.70	0	0.00	12.85	1	16,969	0.01%
2018/02/01	10	13.05	0	0.00	12.85	10	16,948	0.06%
2018/01/30	2	13.30	2	12.98	13.05	0	16,808	0.00%
2018/01/26	0	0.00	5	13.20	13.15	-5	16,589	-0.03%
2018/01/25	3	13.20	16	13.26	13.25	-13	16,668	-0.08%
2018/01/24	20	13.05	110	13.08	13.05	-90	16,514	-0.54%	大賣/
2018/01/23	20	12.65	19	12.72	12.75	1	16,150	0.01%
2018/01/22	10	12.44	18	12.44	12.55	-8	16,061	-0.05%
2018/01/19	0	0.00	1	12.75	12.75	-1	15,954	-0.01%
2018/01/18	12	12.64	10	12.73	12.65	2	16,342	0.01%
2018/01/17	110	13.07	61	13.03	12.90	49	16,235	0.30%	大買/
2018/01/16	85	13.12	49	13.11	13.20	36	15,894	0.23%
2018/01/15	18	13.24	152	13.11	13.05	-134	15,631	-0.86%	大賣/鉅額交易
2018/01/12	9	14.11	0	0.00	13.90	9	14,781	0.06%
2018/01/11	21	14.26	20	13.85	13.90	1	14,390	0.01%
2018/01/10	10	14.00	17	14.18	14.00	-7	13,953	-0.05%
2018/01/09	2	13.23	36	13.31	13.70	-34	12,861	-0.26%
2018/01/08	26	13.35	97	13.40	13.40	-71	12,193	-0.58%
2018/01/05	2	12.65	0	0.00	12.85	2	11,174	0.02%
2018/01/04	0	0.00	30	12.85	12.70	-30	10,964	-0.27%
2018/01/03	1	12.75	5	12.70	12.75	-4	10,724	-0.04%
2018/01/02	35	12.86	52	12.82	12.85	-17	10,405	-0.16%