中鴻 (2014)-國票-中和券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
23.35
漲跌
▼0.10
漲幅
-0.43%
成交量
8,101張
產業
上市鋼鐵類股
1603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	23.65	3	23.67	23.35	-2	7,119	-0.03%
2024/05/02	0	0.00	0.2	23.45	23.45	-0.2	7,014	0.00%
2024/04/29	1	23.50	0	23.45	23.55	1	7,038	0.01%
2024/04/26	7	23.00	7	23.10	23.20	0	6,947	0.00%
2024/04/25	0	0.00	1	22.90	22.90	-1	6,973	-0.01%
2024/04/24	0	0.00	1	23.05	23.00	-1	6,963	-0.01%
2024/04/23	1	23.10	0	0.00	23.05	1	7,003	0.01%
2024/04/22	0	0.00	2	22.85	22.80	-2	7,016	-0.03%
2024/04/19	5	23.33	2	23.00	23.20	3	6,917	0.04%
2024/04/18	24	23.39	22	23.82	23.75	2	6,679	0.03%
2024/04/16	6	22.13	0	0.00	22.15	6	6,289	0.10%
2024/04/15	3	22.67	5	23.00	22.65	-2	6,417	-0.03%
2024/04/12	0	0.00	3	22.95	23.00	-3	6,362	-0.05%
2024/04/11	10	23.47	5	23.48	23.35	5	6,346	0.08%
2024/04/10	26	24.49	11.1	24.51	24.10	15	6,309	0.24%
2024/04/09	17.1	24.51	20	24.45	24.95	-3	5,796	-0.05%
2024/04/08	6	22.70	3	22.65	22.70	3	5,047	0.06%
2024/04/03	4	22.91	1	23.20	22.80	3	5,013	0.06%
2024/04/01	10	22.10	0	0.00	22.25	10	5,043	0.20%
2024/03/26	0	0.00	3	21.90	21.90	-3	6,896	-0.04%
2024/03/25	0	22.25	2	22.20	22.20	-2	8,059	-0.02%
2024/03/18	2	22.10	0	0.00	22.25	2	12,849	0.02%
2024/03/14	2	22.58	2	22.65	22.60	0	12,852	0.00%
2024/03/13	1	22.00	0	0.00	22.00	1	12,771	0.01%
2024/03/12	0	0.00	10	22.25	22.50	-10	12,711	-0.08%
2024/03/08	31	22.10	4	22.05	22.05	27	12,716	0.21%
2024/03/07	13	22.09	0	0.00	22.40	13	12,713	0.10%
2024/03/06	1	22.40	0	0.00	22.40	1	12,652	0.01%
2024/03/04	27	22.65	1	22.50	22.50	26	12,611	0.21%
2024/03/01	3	23.03	0	0.00	23.05	3	12,603	0.02%
2024/02/29	5	23.00	0	0.00	23.20	5	12,736	0.04%
2024/02/27	1	23.30	0	0.00	23.05	1	12,710	0.01%
2024/02/23	1	23.40	0	0.00	23.35	1	12,856	0.01%
2024/02/21	2	23.90	4	23.85	23.75	-2	12,943	-0.02%
2024/02/20	101	24.28	100	24.10	24.05	1	12,941	0.01%	大買/
2024/02/19	1	24.25	0	0.00	24.40	1	13,040	0.01%
2024/02/16	7	23.74	0	0.00	23.95	7	13,129	0.05%
2024/02/05	5	23.40	0	0.00	23.55	5	13,087	0.04%
2024/01/29	0	0.00	6	24.40	24.40	-6	13,164	-0.05%
2024/01/24	4	24.01	0	0.00	23.95	4	13,119	0.03%
2024/01/18	1	23.40	0	0.00	23.40	1	12,991	0.01%
2024/01/16	2	23.95	0	0.00	23.90	2	13,025	0.02%
2024/01/11	11	24.35	1	24.35	24.40	10	13,026	0.08%
2024/01/10	3	24.38	1	24.35	24.35	2	13,180	0.02%
2024/01/09	2	25.20	1	25.15	25.10	1	13,022	0.01%
2024/01/08	30	26.27	20	26.45	26.05	10	12,801	0.08%
2024/01/05	0	0.00	1	26.10	26.10	-1	12,727	-0.01%
2024/01/04	2	26.33	10	26.35	26.25	-8	12,671	-0.06%
2024/01/03	3	25.70	0	0.00	25.70	3	12,565	0.02%
2024/01/02	0	0.00	1	26.15	26.05	-1	12,482	-0.01%
2023/12/28	12	26.00	0	0.00	25.95	12	12,479	0.10%
2023/12/27	6	26.40	2	26.25	26.20	4	12,340	0.03%
2023/12/26	2	26.55	4	26.70	26.70	-2	12,063	-0.02%
2023/12/25	28	27.89	35	27.76	26.95	-7	11,878	-0.06%
2023/12/22	16	27.03	23	26.98	27.00	-7	11,440	-0.06%
2023/12/21	16	27.84	11	28.01	27.70	5	10,953	0.05%
2023/12/20	35	28.07	41	28.08	28.20	-6	10,450	-0.06%
2023/12/19	97	27.45	81	27.21	27.75	16	9,327	0.17%
2023/12/18	134	26.95	168	26.97	26.85	-34	7,949	-0.43%	大買/大賣/
2023/12/15	46	25.38	145	25.78	26.00	-99	5,922	-1.67%	大賣/
2023/12/14	0	0.00	8	23.75	23.65	-8	4,955	-0.16%
2023/12/12	0	0.00	5	22.90	22.90	-5	5,192	-0.10%
2023/12/08	1	23.35	1	23.30	23.25	0	5,197	0.00%
2023/12/06	2	23.80	0	0.00	23.80	2	5,216	0.04%
2023/12/05	0	0.00	3	23.55	23.55	-3	5,163	-0.06%
2023/12/04	0	0.00	7	23.81	23.80	-7	5,142	-0.14%
2023/11/30	4	23.35	0	0.00	23.35	4	5,087	0.08%
2023/11/29	1	23.50	2	23.55	23.55	-1	5,135	-0.02%
2023/11/28	4	23.35	4	23.70	23.65	0	5,111	0.00%
2023/11/27	2	23.45	11	22.95	23.25	-9	5,024	-0.18%
2023/11/24	0	0.00	6	22.55	22.80	-6	4,925	-0.12%
2023/11/23	6	22.78	0	0.00	22.75	6	4,947	0.12%
2023/11/22	23	22.96	4	23.00	22.70	19	4,929	0.39%
2023/11/21	4	22.55	10	22.70	22.70	-6	4,799	-0.13%
2023/11/20	9	22.37	2	22.40	22.20	7	4,711	0.15%
2023/11/17	2	22.10	0	0.00	22.15	2	4,667	0.04%
2023/11/16	5	22.49	1	22.45	22.45	4	4,650	0.09%
2023/11/15	10	21.90	8	21.85	22.10	2	4,565	0.04%
2023/11/10	4	21.00	0	0.00	20.95	4	4,724	0.08%
2023/10/25	0	0.00	0	21.25	21.35	0	7,308	0.00%
2023/10/24	5	20.45	5	20.55	20.60	0	7,330	0.00%
2023/10/20	2	20.90	0	0.00	20.95	2	7,503	0.03%
2023/10/11	1	21.40	0	0.00	21.45	1	7,934	0.01%
2023/10/06	2	22.03	10	22.05	22.00	-8	7,902	-0.10%
2023/10/05	0	21.70	0	21.90	21.90	0	7,962	0.00%
2023/10/04	12	21.58	0	0.00	21.55	12	7,930	0.15%
2023/10/03	5	22.45	0	0.00	22.20	5	7,860	0.06%
2023/09/28	7	22.62	0	0.00	22.55	7	7,923	0.09%
2023/09/27	4	22.90	0	0.00	22.90	4	7,881	0.05%
2023/09/25	1	24.05	0	0.00	24.00	1	7,773	0.01%
2023/09/22	5	24.75	0	0.00	24.30	5	7,782	0.06%
2023/09/19	9	24.91	3	25.10	24.80	6	7,937	0.08%
2023/09/18	2	24.63	2.1	24.67	24.70	-0.1	7,974	0.00%
2023/09/14	0	0.00	0	23.60	23.65	0	7,725	0.00%
2023/09/13	0	0.00	2	23.60	23.30	-2	7,998	-0.03%
2023/09/07	1.2	23.22	0	0.00	23.20	1.2	8,399	0.01%
2023/09/06	0	0.00	6	23.46	23.30	-6	8,452	-0.07%
2023/09/04	2	23.35	5	23.70	23.70	-3	8,456	-0.04%
2023/09/01	1	23.30	10	23.25	23.15	-9	8,427	-0.11%
2023/08/30	1	22.70	0	0.00	22.80	1	8,744	0.01%
2023/08/28	10	23.00	0	0.00	22.95	10	8,699	0.11%
2023/08/25	1	22.95	10	22.90	22.90	-9	8,695	-0.10%
2023/08/24	1	22.65	2.9	22.63	22.60	-1.9	8,687	-0.02%
2023/08/23	1	22.70	1	22.95	22.70	0	8,681	0.00%
2023/08/22	10	22.70	0	0.00	22.80	10	8,701	0.11%
2023/08/18	11	23.36	0	0.00	23.20	11	8,681	0.13%
2023/08/17	1	22.80	0	0.00	22.70	1	8,597	0.01%
2023/08/15	5	23.45	1	23.25	23.25	4	8,433	0.05%
2023/08/14	5	23.37	0	0.00	23.25	5	8,369	0.06%
2023/08/11	4	24.55	16	24.94	24.50	-12	8,200	-0.15%
2023/08/10	7	25.35	12	25.39	25.15	-5	8,083	-0.06%
2023/08/09	1	25.60	0	0.00	25.35	1	8,026	0.01%
2023/08/08	2	25.60	3	25.65	25.45	-1	7,979	-0.01%
2023/08/07	21	25.69	5	26.35	26.10	16	7,900	0.20%
2023/08/04	6	26.11	8	25.95	26.10	-2	7,485	-0.03%
2023/08/02	13	25.72	33	25.81	25.35	-20	6,959	-0.29%
2023/08/01	0	0.00	1	24.85	24.70	-1	6,343	-0.02%
2023/07/31	0	0.00	1	24.15	24.15	-1	6,308	-0.02%
2023/07/28	0	0.00	5	24.45	24.40	-5	6,270	-0.08%
2023/07/27	1	24.80	7	24.80	24.85	-6	6,193	-0.10%
2023/07/26	15	24.54	14	24.90	24.50	1	6,197	0.02%
2023/07/25	2	24.45	0	24.55	24.70	2	6,081	0.03%
2023/07/24	7	24.85	4	24.93	24.65	3	6,006	0.05%
2023/07/21	7	24.84	0	0.00	24.25	7	5,786	0.12%
2023/07/20	1	24.30	2	24.65	24.65	-1	5,833	-0.02%
2023/07/19	2	24.03	0	0.00	23.60	2	5,722	0.03%
2023/07/18	3	24.05	9	24.26	24.05	-6	5,908	-0.10%
2023/07/17	1	24.40	0	0.00	24.20	1	5,975	0.02%
2023/07/14	2	23.90	16	23.89	23.85	-14	6,015	-0.23%
2023/07/12	10	23.35	0	0.00	23.10	10	6,002	0.17%
2023/07/10	0	0.00	2	23.50	23.40	-2	6,079	-0.03%
2023/07/07	1	23.35	0	0.00	23.35	1	6,111	0.02%
2023/07/06	12	23.86	0	0.00	23.80	12	6,107	0.20%
2023/07/03	1	24.60	1	24.55	24.50	0	6,089	0.00%
2023/06/30	5	24.51	4	24.60	24.40	1	6,058	0.02%
2023/06/29	0	0.00	1	24.95	24.65	-1	6,043	-0.02%
2023/06/28	6	25.00	12	24.93	24.85	-6	6,043	-0.10%
2023/06/27	6	25.07	9	25.17	25.25	-3	5,963	-0.05%
2023/06/26	16	25.04	4	24.94	24.75	12	5,823	0.21%
2023/06/21	0	0.00	1	24.50	24.55	-1	5,811	-0.02%
2023/06/20	2	24.63	0	0.00	24.65	2	5,879	0.03%
2023/06/19	5	24.89	5.3	24.90	24.90	-0.3	5,893	-0.01%
2023/06/16	0	0.00	11	24.65	24.55	-11	5,664	-0.19%
2023/06/15	8	23.68	0	0.00	23.65	8	5,518	0.14%
2023/06/12	0	0.00	1	23.70	23.50	-1	5,720	-0.02%
2023/06/09	0	0.00	22	23.85	23.95	-22	5,802	-0.38%
2023/06/08	0	0.00	3	23.90	23.90	-3	5,983	-0.05%
2023/06/06	1	24.00	1	23.95	23.85	0	6,211	0.00%
2023/06/05	17	24.40	0	0.00	24.40	17	6,245	0.27%
2023/06/02	0	0.00	0.9	23.25	23.20	-0.9	6,133	-0.01%
2023/06/01	11	23.15	0	0.00	23.10	11	6,297	0.17%
2023/05/31	1	23.30	0	0.00	23.10	1	6,394	0.02%
2023/05/29	2	23.15	0	0.00	23.15	2	7,000	0.03%
2023/05/26	10	23.05	0	0.00	23.00	10	7,358	0.14%
2023/05/25	2	23.30	0	0.00	23.25	2	7,578	0.03%
2023/05/24	0	0.00	2	23.55	23.75	-2	7,658	-0.03%
2023/05/23	0	0.00	1	23.75	23.75	-1	7,773	-0.01%
2023/05/22	3	23.68	0	0.00	23.65	3	7,946	0.04%
2023/05/19	10	23.50	0	0.00	23.25	10	8,109	0.12%
2023/05/15	0	0.00	6	23.05	23.35	-6	8,695	-0.07%
2023/05/12	0	0.00	1	23.70	23.00	-1	8,750	-0.01%
2023/05/11	0	0.00	1	23.70	23.40	-1	8,702	-0.01%
2023/05/05	3	24.45	0	0.00	24.45	3	9,345	0.03%
2023/05/03	1	24.15	0	0.00	24.25	1	9,880	0.01%
2023/04/25	16	25.16	0	0.00	24.45	16	11,452	0.14%
2023/04/21	4	25.45	2	25.20	25.55	2	12,174	0.02%
2023/04/20	0	25.90	0	0.00	25.75	0	12,054	0.00%
2023/04/19	10	26.20	0	0.00	26.15	10	12,265	0.08%
2023/04/17	3	26.50	1	26.65	26.65	2	12,290	0.02%
2023/04/14	5	26.71	12	26.88	26.70	-7	12,409	-0.06%
2023/04/13	0	0.00	20	27.05	27.10	-20	12,479	-0.16%
2023/04/11	2	26.80	11	26.95	26.95	-9	12,654	-0.07%
2023/04/07	2	26.65	8	26.50	26.55	-6	13,120	-0.05%
2023/03/30	2	26.28	0	0.00	26.25	2	15,575	0.01%
2023/03/28	0	0.00	11	26.38	26.15	-11	17,801	-0.06%
2023/03/27	20	26.90	0	0.00	26.50	20	18,537	0.11%
2023/03/24	2	26.50	1	26.95	26.55	1	19,550	0.01%
2023/03/23	0	0.00	11	26.21	26.40	-11	20,721	-0.05%
2023/03/22	0	0.00	2	26.65	26.60	-2	22,079	-0.01%
2023/03/21	5	26.94	2	26.93	26.85	3	22,657	0.01%
2023/03/20	20	26.78	2	26.65	26.65	18	22,689	0.08%
2023/03/17	2	27.10	1	27.10	27.15	1	22,606	0.00%
2023/03/16	27	27.20	3	27.13	27.05	24	22,463	0.11%
2023/03/15	1	27.80	1	27.70	27.60	0	22,491	0.00%
2023/03/14	0	0.00	3	27.85	27.60	-3	22,529	-0.01%
2023/03/13	8	27.68	0	0.00	27.75	8	22,740	0.04%
2023/03/10	0	0.00	6	27.93	27.90	-6	22,697	-0.03%
2023/03/09	6	28.60	7	28.77	28.70	-1	22,744	0.00%
2023/03/08	3	28.35	0	0.00	28.40	3	22,700	0.01%
2023/03/07	0	0.00	16	28.63	28.80	-16	22,742	-0.07%
2023/03/06	16	28.38	2	28.83	28.40	14	22,627	0.06%
2023/03/03	9	28.19	30	28.25	28.30	-21	22,580	-0.09%
2023/03/02	3	27.82	8	27.89	28.15	-5	22,576	-0.02%
2023/03/01	42	27.30	11	28.35	27.40	31	22,561	0.14%
2023/02/24	12	29.29	1	29.05	28.90	11	22,234	0.05%
2023/02/23	6	29.48	30	29.77	29.70	-24	21,938	-0.11%
2023/02/21	0	0.00	3	29.13	29.25	-3	21,945	-0.01%
2023/02/20	1	29.30	3	29.22	29.20	-2	22,379	-0.01%
2023/02/17	5	29.00	5	28.90	29.00	0	23,118	0.00%
2023/02/16	6	28.79	8	28.89	28.80	-2	23,559	-0.01%
2023/02/15	2	28.55	20	28.73	28.40	-18	23,389	-0.08%
2023/02/14	1	28.80	12	28.88	28.80	-11	23,295	-0.05%
2023/02/13	12	28.32	9	28.63	28.85	3	23,198	0.01%
2023/02/10	2	28.10	2	28.20	28.10	0	23,059	0.00%
2023/02/08	6	29.05	26	28.96	28.65	-20	23,104	-0.09%
2023/02/07	5	28.02	16	28.73	28.80	-11	22,930	-0.05%
2023/02/06	0	0.00	8	28.02	28.05	-8	22,757	-0.04%
2023/02/03	22	27.91	44	27.87	27.80	-22	22,668	-0.10%
2023/02/02	9	28.36	17	28.37	28.45	-8	22,489	-0.04%
2023/02/01	28	28.63	6	28.90	28.75	22	22,276	0.10%
2023/01/31	51	29.25	37	29.11	29.00	14	21,995	0.06%
2023/01/30	37	29.01	23	28.95	29.00	14	21,744	0.06%
2023/01/17	32	28.43	13	28.28	28.45	19	21,441	0.09%
2023/01/16	8	27.94	13	28.02	27.95	-5	21,168	-0.02%
2023/01/13	14	27.70	12	27.88	27.75	2	20,983	0.01%
2023/01/12	29	27.94	11	27.92	27.60	18	20,674	0.09%
2023/01/11	3	27.68	13	27.69	27.80	-10	20,210	-0.05%
2023/01/09	4	26.89	10	27.40	27.35	-6	19,992	-0.03%
2023/01/06	0	0.00	4	26.94	27.10	-4	19,758	-0.02%
2023/01/05	1	26.55	0	27.15	26.50	1	19,785	0.01%
2023/01/04	9	26.86	1	26.90	26.65	8	19,743	0.04%
2023/01/03	0	0.00	0	27.15	27.10	0	19,655	0.00%
2022/12/30	8	27.04	13	26.94	26.75	-5	19,555	-0.03%
2022/12/29	1	26.40	1	26.60	26.60	0	19,450	0.00%
2022/12/28	36	27.00	24	26.96	26.80	12	19,437	0.06%
2022/12/27	8	26.58	5	26.71	26.70	3	19,274	0.02%
2022/12/26	6	27.20	1	27.95	27.10	5	19,051	0.03%
2022/12/23	15	27.87	68	27.65	27.60	-53	18,722	-0.28%
2022/12/22	12	27.24	19	27.31	27.30	-7	17,973	-0.04%
2022/12/21	16	26.22	18	26.79	27.10	-2	16,789	-0.01%
2022/12/20	13	25.98	21	24.97	24.70	-8	15,380	-0.05%
2022/12/19	11	26.47	12	26.28	26.00	-1	14,732	-0.01%
2022/12/16	14	27.79	18	27.61	27.50	-4	14,061	-0.03%
2022/12/15	30	27.60	29	27.74	27.60	1	13,168	0.01%
2022/12/14	28	26.79	17	26.61	25.90	11	12,193	0.09%
2022/12/13	8	25.28	29	26.16	26.40	-21	10,963	-0.19%
2022/12/12	1	24.05	1	23.40	24.00	0	10,542	0.00%
2022/12/09	1	23.80	20	23.75	23.80	-19	10,567	-0.18%
2022/12/08	0	0.00	10	23.85	23.75	-10	10,633	-0.09%
2022/12/06	3	24.25	1	24.55	24.15	2	10,594	0.02%
2022/12/05	1	24.50	17	24.18	24.70	-16	10,597	-0.15%
2022/12/02	16	23.62	1	24.00	23.60	15	10,364	0.14%
2022/12/01	7	23.99	18	24.17	23.95	-11	10,432	-0.11%
2022/11/30	4	23.75	4	23.81	23.80	0	10,464	0.00%
2022/11/29	4	23.13	1	23.70	23.85	3	10,493	0.03%
2022/11/28	0	0.00	2	22.60	22.60	-2	10,399	-0.02%
2022/11/25	15	23.10	4	23.19	22.80	11	10,516	0.10%
2022/11/24	1	22.80	1	22.90	22.80	0	10,531	0.00%
2022/11/23	3	22.95	1	23.65	22.75	2	10,466	0.02%
2022/11/22	1	23.35	30	24.15	23.35	-29	10,378	-0.28%
2022/11/21	5	23.81	0	0.00	23.85	5	10,361	0.05%
2022/11/18	6	24.43	2	24.05	23.90	4	10,353	0.04%
2022/11/17	1	24.20	3	24.15	24.20	-2	10,256	-0.02%
2022/11/16	12	23.86	8	24.14	24.45	4	10,149	0.04%
2022/11/15	65	23.88	65	24.22	24.10	0	9,713	0.00%
2022/11/14	13	21.46	25	22.14	22.45	-12	8,940	-0.13%
2022/11/11	30	20.75	0	0.00	20.45	30	8,585	0.35%
2022/11/10	0	0.00	3	20.40	20.35	-3	8,764	-0.03%
2022/11/09	3	20.68	0	0.00	20.75	3	9,001	0.03%
2022/11/07	2	20.55	4	20.55	20.40	-2	9,865	-0.02%
2022/11/04	1	19.90	0	0.00	19.90	1	9,907	0.01%
2022/11/03	0	0.00	1	20.30	20.55	-1	9,955	-0.01%
2022/11/02	1	20.40	1	20.45	20.45	0	9,996	0.00%
2022/11/01	3	19.67	0	0.00	20.00	3	10,034	0.03%
2022/10/31	0	0.00	1	19.70	19.70	-1	10,146	-0.01%
2022/10/28	1	20.00	0	0.00	19.90	1	10,270	0.01%
2022/10/27	0.2	20.40	0.2	20.40	20.50	0	10,296	0.00%
2022/10/26	1	20.45	0	0.00	20.45	1	10,711	0.01%
2022/10/25	1	21.00	0	0.00	20.80	1	11,142	0.01%
2022/10/24	1	21.55	7	21.35	21.30	-6	11,165	-0.05%
2022/10/21	0	0.00	10	21.50	21.50	-10	11,244	-0.09%
2022/10/20	2	21.25	4	21.51	22.45	-2	11,328	-0.02%
2022/10/19	11	21.95	1	21.90	21.90	10	11,399	0.09%
2022/10/18	2	21.40	0	0.00	21.25	2	11,536	0.02%
2022/10/17	0	0.00	1	21.10	21.15	-1	11,683	-0.01%
2022/10/13	0	0.00	1	21.15	21.15	-1	11,967	-0.01%
2022/10/07	0	0.00	3	22.57	22.55	-3	12,243	-0.02%
2022/10/06	1	22.45	0	0.00	22.50	1	12,267	0.01%
2022/10/05	0	0.00	2	22.75	22.60	-2	12,293	-0.02%
2022/10/04	1	21.90	2	22.23	22.15	-1	12,230	-0.01%
2022/09/30	5	20.35	13	20.80	21.15	-8	12,257	-0.07%
2022/09/29	0	0.00	1	21.25	21.00	-1	12,300	-0.01%
2022/09/28	0	0.00	5	20.61	20.50	-5	12,279	-0.04%
2022/09/27	1.2	21.44	0.2	21.40	21.40	1	12,321	0.01%
2022/09/26	13	21.99	0	0.00	21.65	13	12,522	0.10%
2022/09/23	16.2	23.06	16.2	23.07	23.00	0	12,506	0.00%
2022/09/22	3	22.53	2	22.58	22.55	1	12,464	0.01%
2022/09/21	16	23.36	10	23.27	23.20	6	12,282	0.05%
2022/09/20	5	23.86	6	24.13	24.20	-1	12,026	-0.01%
2022/09/19	11	24.72	2	25.03	24.45	9	11,912	0.08%
2022/09/16	3	24.18	3	24.22	24.45	0	11,816	0.00%
2022/09/15	5	24.45	0	0.00	24.45	5	11,879	0.04%
2022/09/14	6	23.90	0	0.00	23.95	6	11,970	0.05%
2022/09/13	2	24.60	17	24.60	24.55	-15	12,118	-0.12%
2022/09/12	3	24.68	3	24.90	24.60	0	12,301	0.00%
2022/09/08	2	24.25	0	0.00	24.20	2	12,320	0.02%
2022/09/07	3	24.12	6	24.38	23.90	-3	12,320	-0.02%
2022/09/06	32	24.09	2	24.60	23.95	30	12,180	0.25%
2022/09/05	14	24.68	3.5	24.70	24.60	10.5	12,095	0.09%
2022/09/02	3	25.18	1	25.40	25.15	2	12,179	0.02%
2022/09/01	47	25.41	30	25.28	25.20	17	12,175	0.14%
2022/08/31	15	25.82	1	25.75	25.95	14	12,098	0.12%
2022/08/30	0	26.45	9	26.34	26.30	-9	12,043	-0.07%
2022/08/26	0	0.00	1	27.35	27.05	-1	12,174	-0.01%
2022/08/25	2	26.75	0	0.00	26.90	2	12,183	0.02%
2022/08/24	1	26.80	2	26.78	26.80	-1	12,216	-0.01%
2022/08/23	0	0.00	2	26.50	26.55	-2	12,301	-0.02%
2022/08/22	15	26.83	3	26.90	26.80	12	12,299	0.10%
2022/08/19	1	27.55	0	0.00	27.55	1	12,263	0.01%
2022/08/18	1	28.00	2	27.78	27.70	-1	12,205	-0.01%
2022/08/17	34	27.57	3	27.45	27.45	31	12,084	0.26%
2022/08/16	26	27.55	10	27.29	27.20	16	11,983	0.13%
2022/08/15	10	27.52	57	27.29	27.60	-47	11,864	-0.40%
2022/08/12	12	25.94	17	26.14	26.00	-5	11,606	-0.04%
2022/08/11	3	25.38	2	25.58	25.20	1	11,403	0.01%
2022/08/10	4	25.33	0	0.00	25.20	4	11,397	0.04%
2022/08/09	0	0.00	1	25.80	25.50	-1	11,359	-0.01%
2022/08/08	11	25.59	0	0.00	25.50	11	11,344	0.10%
2022/08/05	2	26.30	2	26.65	26.05	0	11,308	0.00%
2022/08/04	7	25.81	3	26.00	26.00	4	11,422	0.04%
2022/08/03	3	26.47	3	26.40	26.70	0	11,402	0.00%
2022/08/02	3	26.83	6	26.95	26.90	-3	11,544	-0.03%
2022/08/01	11	26.99	25	26.95	27.10	-14	11,292	-0.12%
2022/07/29	5	25.05	0	0.00	25.15	5	11,552	0.04%
2022/07/28	10	24.78	4	24.95	24.90	6	11,523	0.05%
2022/07/27	15.2	24.56	1.2	24.70	24.60	14	11,460	0.12%
2022/07/26	21	25.56	9	25.26	25.05	12	11,397	0.11%
2022/07/25	10	28.51	21	28.55	28.70	-11	11,190	-0.10%
2022/07/22	25	28.12	6	28.40	28.20	19	11,040	0.17%
2022/07/21	14	28.24	5	28.35	28.10	9	11,086	0.08%
2022/07/20	4	29.28	10	29.27	29.40	-6	11,156	-0.05%
2022/07/19	0	0.00	4	28.50	28.75	-4	11,216	-0.04%
2022/07/18	11	27.42	2	28.13	28.40	9	11,158	0.08%
2022/07/15	9	26.73	5	26.70	26.85	4	11,091	0.04%
2022/07/13	8	26.76	8	26.75	26.60	0	11,308	0.00%
2022/07/12	0.2	26.60	0.2	26.55	26.75	0	11,532	0.00%
2022/07/11	4	27.05	6	26.87	27.00	-2	11,650	-0.02%
2022/07/07	5	25.94	3	25.67	26.00	2	11,839	0.02%
2022/07/06	7	25.95	6	25.78	25.50	1	11,951	0.01%
2022/07/05	17	25.15	20	25.70	26.00	-3	12,164	-0.02%
2022/07/04	14	24.95	8	24.94	25.00	6	12,242	0.05%
2022/07/01	0	0.00	2	27.30	26.60	-2	12,314	-0.02%
2022/06/30	12	27.10	5	26.90	26.85	7	12,310	0.06%
2022/06/29	5	27.60	5	27.70	27.70	0	12,355	0.00%
2022/06/27	4	28.34	1	28.55	28.50	3	13,089	0.02%
2022/06/23	2	27.20	2	27.18	27.10	0	13,663	0.00%
2022/06/22	0	0.00	3	27.20	27.40	-3	13,894	-0.02%
2022/06/21	10	28.10	11	28.23	28.40	-1	14,512	-0.01%
2022/06/20	0	0.00	6	28.55	28.05	-6	14,978	-0.04%
2022/06/17	0	0.00	10	29.58	29.80	-10	16,109	-0.06%
2022/06/16	8	30.31	17	30.46	30.00	-9	17,398	-0.05%
2022/06/15	2	31.15	1	30.90	30.90	1	17,549	0.01%
2022/06/13	6	31.47	0	0.00	31.15	6	18,175	0.03%
2022/06/10	4	32.39	6	32.38	32.55	-2	18,323	-0.01%
2022/06/09	3	32.85	0	0.00	32.85	3	18,553	0.02%
2022/06/08	6	33.18	2	33.50	33.15	4	19,323	0.02%
2022/06/07	11	33.10	2	33.30	33.30	9	19,624	0.05%
2022/06/06	0	0.00	2	33.18	33.50	-2	19,839	-0.01%
2022/06/02	16	32.66	5.1	32.65	32.65	10.9	21,173	0.05%
2022/06/01	1	33.15	9	33.01	33.15	-8	22,617	-0.04%
2022/05/31	15	32.91	30	32.78	32.70	-15	22,746	-0.07%
2022/05/30	35	33.54	5	33.50	33.40	30	22,803	0.13%
2022/05/27	1	33.10	1	32.90	33.00	0	23,267	0.00%
2022/05/26	1	32.95	18	32.84	32.80	-17	23,743	-0.07%
2022/05/25	8	32.62	0	0.00	32.65	8	23,894	0.03%
2022/05/24	26	33.16	25	33.27	32.90	1	24,000	0.00%
2022/05/23	5	33.15	0	0.00	33.00	5	24,170	0.02%
2022/05/20	17	32.14	27	32.84	33.10	-10	24,603	-0.04%
2022/05/19	8	32.29	2	31.85	31.90	6	25,466	0.02%
2022/05/18	16	33.23	8	33.56	33.45	8	25,245	0.03%
2022/05/17	8	32.91	0	0.00	32.95	8	25,175	0.03%
2022/05/16	2	32.85	0	0.00	32.90	2	25,132	0.01%
2022/05/13	5	32.80	2	32.70	32.75	3	25,157	0.01%
2022/05/12	14	33.04	3	32.98	32.35	11	25,175	0.04%
2022/05/11	4	33.64	2	33.80	33.65	2	25,046	0.01%
2022/05/10	2	34.05	0	0.00	34.50	2	25,121	0.01%
2022/05/09	0	0.00	4	33.86	33.65	-4	25,071	-0.02%
2022/05/06	91	34.85	62	34.73	34.60	29	25,056	0.12%
2022/05/05	2	38.55	0	0.00	38.35	2	24,627	0.01%
2022/05/04	9	37.95	0	0.00	37.95	9	24,616	0.04%
2022/05/03	3	37.55	0	0.00	37.85	3	24,698	0.01%
2022/04/28	13	38.22	1	38.40	38.05	12	24,853	0.05%
2022/04/27	2	38.10	31	37.98	38.20	-29	24,827	-0.12%
2022/04/26	1	40.90	0	0.00	39.40	1	24,640	0.00%
2022/04/25	4	41.39	0	0.00	40.90	4	24,401	0.02%
2022/04/22	22	44.27	21	44.40	43.85	1	24,199	0.00%
2022/04/21	6	43.51	3	43.75	43.10	3	24,298	0.01%
2022/04/20	2	43.65	1	45.05	43.60	1	24,620	0.00%
2022/04/19	2	44.73	1	45.20	44.50	1	24,576	0.00%
2022/04/18	1	44.85	3	45.15	44.75	-2	24,596	-0.01%
2022/04/15	1	47.35	1	47.10	46.80	0	24,461	0.00%
2022/04/14	2	46.85	0	0.00	46.80	2	24,431	0.01%
2022/04/13	1	47.10	0	0.00	47.10	1	24,418	0.00%
2022/04/12	3	46.30	1	46.60	46.70	2	24,421	0.01%
2022/04/11	21	46.80	1	47.50	46.65	20	24,375	0.08%
2022/04/08	2	47.05	11	47.10	47.50	-9	24,241	-0.04%
2022/04/07	6	46.95	6	46.73	45.75	0	24,089	0.00%
2022/04/06	1	46.30	0	0.00	46.95	1	23,863	0.00%
2022/04/01	3	46.43	1	46.45	46.55	2	23,925	0.01%
2022/03/31	9	46.37	4	46.56	46.15	5	24,396	0.02%
2022/03/30	8	45.04	9	45.94	46.90	-1	24,614	0.00%
2022/03/29	10	46.49	5	46.62	46.00	5	24,555	0.02%
2022/03/28	11	47.22	2	47.25	47.30	9	24,828	0.04%
2022/03/25	9	48.15	9	48.17	48.50	0	25,621	0.00%
2022/03/24	37	48.71	48	48.57	47.95	-11	27,333	-0.04%
2022/03/23	29	47.88	36	47.49	48.50	-7	28,160	-0.02%
2022/03/22	34	47.88	40	48.00	47.40	-6	27,779	-0.02%
2022/03/21	124	46.60	154	46.80	47.20	-30	26,656	-0.11%	大買/大賣/
2022/03/18	1	44.45	2	44.03	43.95	-1	25,846	0.00%
2022/03/17	3	43.97	7	44.11	44.20	-4	26,610	-0.02%
2022/03/16	0	0.00	10	44.11	43.75	-10	26,726	-0.04%
2022/03/15	2	43.18	2	43.50	43.20	0	26,546	0.00%
2022/03/14	5	43.65	4	43.55	44.00	1	27,330	0.00%
2022/03/11	102	43.92	114	43.98	43.60	-12	27,832	-0.04%	大買/大賣/
2022/03/10	1	42.70	15	41.87	42.80	-14	27,391	-0.05%
2022/03/09	25	41.28	3	41.40	41.80	22	27,386	0.08%
2022/03/08	31	43.31	104	44.20	40.90	-73	27,456	-0.27%	大賣/
2022/03/07	186	43.55	126.1	42.46	43.90	59.9	26,189	0.23%	大買/大賣/
2022/03/04	1	42.05	2	42.18	42.00	-1	24,971	0.00%
2022/03/03	2	42.70	6	42.30	42.30	-4	25,053	-0.02%
2022/03/02	0	0.00	25	42.80	42.25	-25	25,338	-0.10%
2022/03/01	7	42.60	11	42.37	42.05	-4	26,021	-0.02%
2022/02/25	3	40.38	13.1	40.37	40.50	-10.1	27,087	-0.04%
2022/02/24	5	39.70	11	39.65	39.35	-6	27,790	-0.02%
2022/02/23	7	41.26	0	0.00	41.30	7	27,769	0.03%
2022/02/22	8	42.34	1	41.95	41.20	7	27,786	0.03%
2022/02/21	38	41.70	51	41.96	42.75	-13	27,345	-0.05%
2022/02/18	0	0.00	2	39.75	39.85	-2	26,414	-0.01%
2022/02/17	0	39.60	0	0.00	39.75	0	26,629	0.00%
2022/02/16	0	0.00	3	39.65	39.55	-3	26,832	-0.01%
2022/02/15	0	0.00	12	39.35	39.10	-12	27,223	-0.04%
2022/02/14	0	0.00	1	40.05	39.80	-1	28,130	0.00%
2022/02/11	6	40.30	1	40.70	40.35	5	28,247	0.02%
2022/02/10	1	40.75	2	40.83	40.50	-1	28,566	0.00%
2022/02/09	20	40.10	2	40.25	40.25	18	29,265	0.06%
2022/02/08	0	0.00	5	39.79	40.00	-5	29,287	-0.02%
2022/02/07	20	39.20	22	39.43	39.85	-2	29,340	-0.01%
2022/01/25	2	37.30	0	0.00	36.75	2	29,502	0.01%
2022/01/24	0	0.00	5	36.80	37.10	-5	29,595	-0.02%
2022/01/21	0	0.00	23	39.00	38.15	-23	29,608	-0.08%
2022/01/20	1	38.95	1	38.95	39.25	0	29,596	0.00%
2022/01/19	0	0.00	2	38.55	38.25	-2	29,578	-0.01%
2022/01/17	1	39.50	0	0.00	39.45	1	29,911	0.00%
2022/01/14	3.3	39.46	6	39.59	40.00	-2.7	30,508	-0.01%
2022/01/13	26	39.34	16	39.67	40.00	10	30,450	0.03%
2022/01/12	3	38.13	12	38.38	38.45	-9	30,188	-0.03%
2022/01/11	5	38.61	3	38.52	38.15	2	30,146	0.01%
2022/01/10	1	39.15	12	38.63	38.90	-11	30,244	-0.04%
2022/01/07	1	39.05	20	39.36	39.05	-19	30,235	-0.06%
2022/01/06	3	39.78	2	39.85	39.75	1	30,272	0.00%
2022/01/05	4	40.58	2	40.75	40.25	2	30,346	0.01%
2022/01/04	4	40.09	34	40.23	40.15	-30	30,395	-0.10%
2022/01/03	3	40.32	3	40.40	40.70	0	30,572	0.00%
2021/12/30	3	41.15	0	0.00	41.15	3	30,805	0.01%
2021/12/29	3	41.43	25	41.23	41.50	-22	30,944	-0.07%
2021/12/28	12	41.09	9	41.13	41.10	3	31,211	0.01%
2021/12/27	31	41.22	23	41.03	41.00	8	31,412	0.03%
2021/12/24	8	43.01	3	42.70	42.55	5	31,107	0.02%
2021/12/23	4	43.33	2	43.10	43.55	2	30,878	0.01%
2021/12/22	67	44.48	4	44.34	43.90	63	30,458	0.21%
2021/12/21	13	42.62	23.2	43.48	44.55	-10.2	29,872	-0.03%
2021/12/20	36	43.52	2.6	43.96	44.05	33.4	28,816	0.12%
2021/12/17	20	40.91	74	41.19	41.70	-54	26,866	-0.20%
2021/12/16	11	39.50	15	39.68	39.40	-4	25,705	-0.02%
2021/12/15	7	39.99	2	40.03	39.95	5	25,899	0.02%
2021/12/14	15.1	40.39	1	39.75	39.65	14.1	25,870	0.05%
2021/12/13	14.5	40.03	30	40.47	40.90	-15.5	25,432	-0.06%
2021/12/10	4	39.03	5	39.26	38.50	-1	24,588	0.00%
2021/12/09	6.1	39.05	4	38.80	38.45	2.1	24,644	0.01%
2021/12/08	39	39.93	18.2	39.45	39.15	20.8	24,884	0.08%
2021/12/07	19	38.34	32	38.47	39.00	-13	24,544	-0.05%
2021/12/06	2	37.05	4.5	37.24	37.10	-2.5	23,937	-0.01%
2021/12/03	1	36.75	3	36.43	36.50	-2	23,783	-0.01%
2021/12/02	6	36.12	7	35.65	36.20	-1	23,710	0.00%
2021/12/01	10	35.05	1	34.90	35.40	9	23,638	0.04%
2021/11/30	5	35.07	0	0.00	35.10	5	23,681	0.02%
2021/11/29	9	35.06	3	35.18	35.10	6	23,701	0.03%
2021/11/26	1	36.85	6	36.65	36.25	-5	23,693	-0.02%
2021/11/25	27	37.83	34	38.36	38.15	-7	23,602	-0.03%
2021/11/24	43	37.31	45	37.15	37.40	-2	22,654	-0.01%
2021/11/23	13.5	35.03	54	35.03	35.20	-40.5	21,411	-0.19%
2021/11/22	6	32.58	8	33.22	33.40	-2	21,791	-0.01%
2021/11/19	27	33.17	0	0.00	32.85	27	21,762	0.12%
2021/11/18	7	33.82	7	34.20	33.90	0	21,745	0.00%
2021/11/17	8	33.88	13	34.10	33.85	-5	21,904	-0.02%
2021/11/16	24	34.24	5	35.00	34.10	19	22,142	0.09%
2021/11/15	23	34.81	2	34.60	34.75	21	22,263	0.09%
2021/11/12	24	36.50	26	36.63	35.55	-2	22,815	-0.01%
2021/11/11	39	36.08	33	36.49	36.25	6	22,815	0.03%
2021/11/10	10	35.11	1	35.30	34.95	9	22,256	0.04%
2021/11/09	13	35.63	3	35.35	35.70	10	22,466	0.04%
2021/11/08	95	36.21	104	36.22	36.25	-9	22,636	-0.04%	大賣/
2021/11/05	13	34.43	3	34.45	34.30	10	22,459	0.04%
2021/11/04	5	35.37	2	35.75	35.15	3	22,738	0.01%
2021/11/03	3	35.88	115	35.10	35.70	-112	23,539	-0.48%	大賣/鉅額交易
2021/11/02	12	36.02	13	35.92	35.15	-1	23,573	0.00%
2021/11/01	2	35.10	2	35.85	35.20	0	23,736	0.00%
2021/10/29	1	34.55	0	0.00	35.10	1	23,880	0.00%
2021/10/28	4	34.60	8	34.71	34.85	-4	23,908	-0.02%
2021/10/27	3	35.22	6	35.33	35.30	-3	24,131	-0.01%
2021/10/26	11	35.40	3	35.63	35.60	8	24,736	0.03%
2021/10/25	3	34.42	26	34.69	35.05	-23	25,027	-0.09%
2021/10/22	25	34.55	0	0.00	33.70	25	25,424	0.10%
2021/10/21	0	0.00	14	36.91	36.90	-14	25,461	-0.05%
2021/10/20	105	36.61	9	36.86	36.05	96	25,804	0.37%	大買/
2021/10/18	9	36.08	6	36.19	36.40	3	26,883	0.01%
2021/10/15	19	36.61	8	36.86	36.30	11	27,449	0.04%
2021/10/14	9	36.35	26	36.13	36.35	-17	28,019	-0.06%
2021/10/13	11	35.74	21	35.89	35.80	-10	28,804	-0.03%
2021/10/12	27	36.48	4.5	37.35	36.10	22.5	29,292	0.08%
2021/10/08	14	37.35	21	37.50	37.00	-7	30,189	-0.02%
2021/10/07	11	37.73	3	38.10	38.30	8	31,156	0.03%
2021/10/06	7	38.44	5	38.26	38.05	2	32,370	0.01%
2021/10/05	0	0.00	20	38.16	39.00	-20	33,509	-0.06%
2021/10/04	16	37.86	1	38.45	37.10	15	34,130	0.04%
2021/10/01	6	40.21	3	40.83	39.15	3	35,544	0.01%
2021/09/30	2	41.13	4	41.44	41.80	-2	37,175	-0.01%
2021/09/29	3	40.45	1	40.90	40.35	2	38,748	0.01%
2021/09/28	4	41.50	1	41.60	41.45	3	41,331	0.01%
2021/09/27	4	42.41	12.2	42.44	42.35	-8.2	44,443	-0.02%
2021/09/24	1	41.60	0	0.00	41.75	1	49,121	0.00%
2021/09/23	19	40.84	24	40.77	41.25	-5	55,807	-0.01%
2021/09/22	4	41.30	0	0.00	41.00	4	63,801	0.01%
2021/09/17	15	44.03	3	44.13	44.45	12	67,891	0.02%
2021/09/16	5	44.57	3	45.50	44.15	2	70,029	0.00%
2021/09/15	5	44.72	13	44.88	45.05	-8	71,938	-0.01%
2021/09/14	38	45.87	23	45.34	45.50	15	75,763	0.02%
2021/09/13	43	47.12	46	46.96	46.90	-3	79,590	0.00%
2021/09/10	86	46.03	149	46.22	46.35	-63	80,607	-0.08%	大賣/
2021/09/09	50	44.70	5	44.56	44.95	45	81,642	0.06%
2021/09/08	7	44.13	9	44.69	43.70	-2	84,570	0.00%
2021/09/07	9	44.25	13	44.71	44.20	-4	84,889	0.00%
2021/09/06	7	44.45	15	44.61	44.45	-8	85,072	-0.01%
2021/09/03	7	44.56	7	45.42	44.05	0	85,000	0.00%
2021/09/02	15	44.91	38	44.83	44.40	-23	85,129	-0.03%
2021/09/01	15	46.37	5	46.58	46.05	10	85,115	0.01%
2021/08/31	51	46.70	2	47.05	46.85	49	85,070	0.06%
2021/08/30	0	0.00	1	46.70	46.40	-1	85,302	0.00%
2021/08/26	21	46.24	87	47.74	46.00	-66	85,671	-0.08%
2021/08/25	4	43.78	2	44.15	44.10	2	85,317	0.00%
2021/08/24	6	43.72	17	44.18	44.00	-11	89,217	-0.01%
2021/08/23	9.2	44.65	61	45.05	44.10	-51.9	93,474	-0.06%
2021/08/20	4	43.20	2	43.40	43.40	2	96,058	0.00%
2021/08/19	10	44.01	0	0.00	42.75	10	98,816	0.01%
2021/08/18	109.5	44.40	17	43.38	45.40	92.5	100,762	0.09%	大買/
2021/08/17	33	45.55	24	45.64	44.30	9	102,491	0.01%
2021/08/16	16	47.91	109	47.95	47.80	-93	106,682	-0.09%	大賣/
2021/08/13	7	48.09	1	48.70	47.80	6	111,289	0.01%
2021/08/12	7	48.48	37	48.75	49.30	-30	115,351	-0.03%
2021/08/11	26	47.65	21	47.80	47.00	5	118,096	0.00%
2021/08/10	22	47.83	2	48.00	47.30	20	119,720	0.02%
2021/08/09	41	48.89	75	48.98	48.85	-34	121,383	-0.03%
2021/08/06	27	47.38	34	47.03	47.00	-7	123,407	-0.01%
2021/08/05	14	47.28	5	48.23	47.15	9	126,196	0.01%
2021/08/04	38	48.89	50	49.32	48.60	-12	129,263	-0.01%
2021/08/03	1	48.45	10	48.55	48.75	-9	134,933	-0.01%
2021/08/02	26	48.62	2	48.60	49.25	24	138,109	0.02%
2021/07/30	13	49.84	132	49.74	48.90	-119	142,440	-0.08%	大賣/鉅額交易
2021/07/29	48	48.37	24	47.93	48.90	24	146,402	0.02%
2021/07/28	113	46.65	22	47.26	46.90	91	148,860	0.06%	大買/
2021/07/27	24	48.11	30	48.17	46.50	-6	151,587	0.00%
2021/07/26	25	48.83	5	49.10	48.55	20	154,472	0.01%
2021/07/23	10	49.90	21	49.80	50.40	-11	157,355	-0.01%
2021/07/22	155	50.00	14	48.81	48.20	141	158,348	0.09%	大買/鉅額交易
2021/07/21	20	50.40	11	49.97	49.30	9	159,661	0.01%
2021/07/20	34	52.05	26	52.46	51.50	8	159,499	0.01%
2021/07/19	20	53.88	28	54.46	53.10	-8	159,337	-0.01%
2021/07/16	21	53.03	15	53.23	53.00	6	159,322	0.00%
2021/07/15	32	52.73	41	53.16	54.40	-9	159,147	-0.01%
2021/07/14	33	50.28	28	50.53	50.70	5	158,637	0.00%
2021/07/13	49	54.47	143	55.73	52.60	-94	158,188	-0.06%	大賣/
2021/07/12	50	59.07	23	59.23	57.40	27	157,356	0.02%
2021/07/09	43	57.02	80	58.13	56.50	-37	156,798	-0.02%
2021/07/08	50	58.05	57	58.02	58.50	-7	156,468	0.00%
2021/07/07	124	57.95	135	57.71	56.50	-11	155,332	-0.01%	大買/大賣/
2021/07/06	51	60.33	91	60.17	59.60	-40	155,560	-0.03%
2021/07/05	190	61.91	94.5	62.62	61.30	95.5	156,896	0.06%	大買/
2021/07/02	270	62.01	303	60.41	60.10	-33	154,581	-0.02%	大買/大賣/
2021/07/01	98	60.43	102	61.10	58.80	-4	153,370	0.00%	大賣/
2021/06/30	215	63.02	448.8	62.45	61.20	-233.8	151,103	-0.15%	大買/大賣/鉅額交易
2021/06/29	566.3	59.15	356.3	58.84	59.50	210	147,776	0.14%	大買/大賣/鉅額交易
2021/06/28	244	54.31	205.1	54.71	55.70	38.9	141,237	0.03%	大買/大賣/
2021/06/25	201	52.33	177	51.87	50.70	24	136,878	0.02%	大買/大賣/
2021/06/24	62	50.49	77	50.57	50.60	-15	135,237	-0.01%
2021/06/23	95	50.94	112	53.06	48.25	-17	133,347	-0.01%	大賣/
2021/06/22	206	50.63	185	51.00	51.70	21	130,040	0.02%	大買/大賣/
2021/06/21	60	47.45	44	47.45	47.00	16	125,972	0.01%
2021/06/18	23	51.10	45	51.16	50.00	-22	124,583	-0.02%
2021/06/17	70.4	52.21	74	53.89	50.80	-3.6	123,048	0.00%
2021/06/16	0	0.00	20	51.48	50.40	-20	120,480	-0.02%
2021/06/15	16	48.96	19	49.43	50.60	-3	120,113	0.00%
2021/06/11	6	46.72	7	47.49	47.20	-1	119,897	0.00%
2021/06/10	22	45.30	6	45.96	47.10	16	120,284	0.01%
2021/06/09	27	47.12	3	47.18	46.80	24	120,431	0.02%
2021/06/08	17	48.57	4	47.73	48.55	13	120,709	0.01%
2021/06/07	46	46.89	39	47.34	47.20	7	120,863	0.01%
2021/06/04	35	50.77	19	50.54	49.95	16	120,690	0.01%
2021/06/03	47	51.99	97.1	51.91	51.60	-50.1	121,601	-0.04%
2021/06/02	86	52.99	22	52.85	52.70	64	121,644	0.05%
2021/06/01	169	53.42	348	53.84	53.30	-179	122,374	-0.15%	大買/大賣/鉅額交易
2021/05/31	292	52.34	61	52.90	52.40	231	121,105	0.19%	大買/鉅額交易
2021/05/28	171	47.51	160.5	47.65	48.70	10.5	118,089	0.01%	大買/大賣/
2021/05/27	108	45.47	109	45.65	44.30	-1	116,115	0.00%	大買/大賣/
2021/05/26	71	43.74	67	44.22	44.10	4	114,060	0.00%
2021/05/25	77.5	44.67	116	44.81	44.00	-38.5	113,252	-0.03%	大賣/
2021/05/24	366	46.63	331	46.18	45.05	35	113,497	0.03%	大買/大賣/
2021/05/21	444	45.51	360	45.84	46.15	84	110,303	0.08%	大買/大賣/
2021/05/20	112	44.97	126	44.74	43.00	-14	105,867	-0.01%	大買/大賣/
2021/05/19	116	43.94	38	44.51	45.00	78	101,894	0.08%	大買/
2021/05/18	17	39.99	44	40.49	40.95	-27	99,356	-0.03%
2021/05/17	5	37.62	15	37.39	37.25	-10	97,397	-0.01%
2021/05/14	103	42.24	70	41.60	41.35	33	95,502	0.03%	大買/
2021/05/13	33	46.82	20	46.55	45.90	13	92,554	0.01%
2021/05/12	80	53.85	148	53.21	51.00	-68	89,797	-0.08%	大賣/
2021/05/11	228	59.60	205.1	57.66	56.60	22.9	86,567	0.03%	大買/大賣/
2021/05/10	180	55.34	175	55.97	57.40	5	80,795	0.01%	大買/大賣/
2021/05/07	146	49.18	164.4	48.53	52.20	-18.4	77,653	-0.02%	大買/大賣/
2021/05/06	185	46.31	175.5	47.11	47.50	9.5	73,184	0.01%	大買/大賣/
2021/05/05	128	42.87	162.8	42.85	43.20	-34.8	68,736	-0.05%	大買/大賣/
2021/05/04	57	40.13	132	39.53	39.30	-75	66,023	-0.11%	大賣/
2021/05/03	161	44.54	101.4	45.18	42.65	59.6	62,948	0.09%	大買/大賣/
2021/04/29	90	41.45	176.2	41.68	42.60	-86.2	59,681	-0.14%	大賣/
2021/04/28	152	39.21	88.2	39.31	38.75	63.8	56,519	0.11%	大買/
2021/04/27	54	39.63	33	39.19	40.00	21	55,435	0.04%
2021/04/26	20.1	38.29	41	38.82	39.25	-20.9	53,702	-0.04%
2021/04/23	47	35.59	61	35.90	35.70	-14	53,554	-0.03%
2021/04/22	90	37.76	146	37.51	36.25	-56	53,573	-0.10%	大賣/
2021/04/21	108	34.85	273	33.05	35.40	-165	53,448	-0.31%	大買/大賣/鉅額交易
2021/04/20	81	32.62	82	33.16	34.50	-1	53,279	0.00%
2021/04/19	269	33.93	10	34.26	34.70	259	53,408	0.48%	大買/鉅額交易
2021/04/16	34	30.19	33	30.65	31.55	1	53,007	0.00%
2021/04/15	30	29.15	49.7	28.89	28.70	-19.7	52,922	-0.04%
2021/04/14	18	28.13	14	27.08	27.80	4	53,582	0.01%
2021/04/13	13	27.83	27	28.38	27.40	-14	55,897	-0.03%
2021/04/12	66	28.45	24	28.55	29.00	42	59,126	0.07%
2021/04/09	43	26.74	35	26.70	26.80	8	58,542	0.01%
2021/04/08	0	0.00	21	24.95	24.95	-21	56,092	-0.04%
2021/04/07	72	22.62	17	22.84	22.70	55	56,933	0.10%
2021/04/06	132	21.51	90	21.53	22.70	42	56,288	0.07%	大買/
2021/04/01	38	20.52	55	20.76	20.75	-17	54,838	-0.03%
2021/03/31	26	18.99	56.1	19.01	19.50	-30.1	52,181	-0.06%
2021/03/30	5	18.15	9	18.18	18.30	-4	51,223	-0.01%
2021/03/29	62	18.45	84	18.41	18.30	-22	52,583	-0.04%
2021/03/25	45	17.82	15	18.04	17.55	30	58,787	0.05%
2021/03/24	11	17.45	10	17.35	17.30	1	58,813	0.00%
2021/03/23	2	17.90	5	17.81	17.55	-3	59,227	-0.01%
2021/03/22	3	17.58	2	17.70	17.70	1	60,007	0.00%
2021/03/19	13	17.80	0	0.00	17.50	13	61,924	0.02%
2021/03/18	4	17.80	3	17.75	17.75	1	63,665	0.00%
2021/03/17	0	0.00	1	17.90	17.85	-1	66,518	0.00%
2021/03/16	11	17.85	1	18.35	17.75	10	67,843	0.01%
2021/03/15	5	18.37	0	0.00	18.35	5	67,472	0.01%
2021/03/12	4	18.58	7	18.47	18.75	-3	67,060	0.00%
2021/03/11	6	18.26	5	18.31	18.25	1	66,686	0.00%
2021/03/10	5	18.14	1	18.05	18.20	4	66,651	0.01%
2021/03/09	16	18.78	18	18.69	18.40	-2	66,366	0.00%
2021/03/08	25	18.19	12	18.17	18.10	13	65,151	0.02%
2021/03/05	27	18.17	36	18.42	17.85	-9	64,811	-0.01%
2021/03/04	83	18.81	108.1	18.70	18.60	-25.1	63,711	-0.04%	大賣/
2021/03/03	16	18.06	10	17.94	17.75	6	61,301	0.01%
2021/03/02	108	17.82	105	17.49	17.30	3	60,155	0.00%	大買/大賣/
2021/02/26	21	17.55	16	17.43	17.45	5	59,714	0.01%
2021/02/25	11	17.34	17	17.36	17.45	-6	58,896	-0.01%
2021/02/24	26	16.85	7	16.97	16.50	19	58,000	0.03%
2021/02/23	2	16.78	23.1	16.87	17.20	-21.1	55,364	-0.04%
2021/02/22	4	15.63	10	15.65	15.65	-6	54,002	-0.01%
2021/02/19	3	15.10	19	15.16	15.45	-16	53,465	-0.03%
2021/02/18	12	14.89	19	14.98	15.40	-7	52,997	-0.01%
2021/02/17	11	14.28	15	14.10	14.25	-4	52,242	-0.01%
2021/02/05	1	13.40	0	0.00	13.40	1	51,850	0.00%
2021/02/04	0	0.00	3	13.67	13.65	-3	51,731	-0.01%
2021/02/03	11	13.75	1	13.95	13.70	10	51,751	0.02%
2021/02/02	12	13.89	0	0.00	14.20	12	51,453	0.02%
2021/02/01	0	0.00	1	13.80	13.80	-1	51,289	0.00%
2021/01/29	1	14.05	0	0.00	13.60	1	51,075	0.00%
2021/01/28	2	14.00	1	13.90	13.90	1	51,168	0.00%
2021/01/27	18	14.79	0	0.00	14.40	18	51,213	0.04%
2021/01/26	1	14.75	7	14.81	14.85	-6	51,226	-0.01%
2021/01/25	15	15.38	12	15.58	15.25	3	51,006	0.01%
2021/01/22	2	14.95	1	15.30	15.25	1	50,670	0.00%
2021/01/21	10	14.85	16	15.02	14.90	-6	50,387	-0.01%
2021/01/20	12	14.52	1	14.75	14.60	11	50,138	0.02%
2021/01/19	1	15.35	2	15.68	15.35	-1	49,711	0.00%
2021/01/18	5	15.25	4	14.70	15.10	1	49,391	0.00%
2021/01/15	5	15.86	11	15.77	15.70	-6	48,895	-0.01%
2021/01/14	16	16.58	14	16.34	16.40	2	48,484	0.00%
2021/01/13	0	0.00	6	15.80	16.10	-6	47,717	-0.01%
2021/01/12	7	16.21	16	16.00	15.70	-9	47,363	-0.02%
2021/01/11	20	16.96	5	16.95	16.65	15	46,697	0.03%
2021/01/08	9	16.73	4	16.75	16.80	5	46,275	0.01%
2021/01/07	28	17.03	3	17.23	16.85	25	45,602	0.05%
2021/01/06	63	18.29	97	18.26	17.65	-34	44,235	-0.08%
2021/01/05	51	17.62	55	17.76	17.80	-4	41,253	-0.01%
2021/01/04	9	16.38	13	16.65	16.50	-4	37,384	-0.01%
2020/12/31	1	15.50	6	15.75	15.75	-5	35,812	-0.01%
2020/12/30	46	15.84	14	16.05	15.50	32	35,197	0.09%
2020/12/29	13	15.44	6	15.70	15.35	7	33,981	0.02%
2020/12/28	36	15.20	13	15.26	15.00	23	32,612	0.07%
2020/12/25	14	15.66	2	15.70	15.50	12	31,474	0.04%
2020/12/24	3	15.68	14	15.76	15.50	-11	30,591	-0.04%
2020/12/23	28	15.38	13	15.65	16.00	15	29,622	0.05%
2020/12/22	61	16.57	52	16.35	15.20	9	28,061	0.03%
2020/12/21	17	15.46	110	15.68	15.75	-93	24,162	-0.38%	大賣/
2020/12/18	2	14.15	4	14.25	14.35	-2	21,095	-0.01%
2020/12/17	4	14.16	0	0.00	14.20	4	20,410	0.02%
2020/12/16	12	14.67	7	14.50	14.25	5	19,874	0.03%
2020/12/15	29	14.72	26	14.63	14.15	3	18,916	0.02%
2020/12/14	18	14.20	91	14.09	14.30	-73	17,025	-0.43%
2020/12/11	58	13.44	31	13.61	13.75	27	14,796	0.18%
2020/12/10	7	12.41	16	12.78	12.85	-9	11,829	-0.08%
2020/12/09	34	11.68	2	11.70	11.70	32	10,342	0.31%
2020/12/08	3	11.90	4	11.99	11.90	-1	10,395	-0.01%
2020/12/07	7	12.12	4	12.13	12.10	3	10,456	0.03%
2020/12/04	11	12.05	12	11.86	12.05	-1	10,470	-0.01%
2020/12/03	13	12.02	11	11.85	11.70	2	10,500	0.02%
2020/12/02	0	0.00	12.2	11.87	11.80	-12.2	10,700	-0.11%
2020/12/01	1	11.65	3	11.90	11.90	-2	10,639	-0.02%
2020/11/30	6	11.97	25	12.02	12.05	-19	10,467	-0.18%
2020/11/27	11	11.60	15	11.60	11.70	-4	9,940	-0.04%
2020/11/26	30	11.52	10	11.65	11.35	20	9,580	0.21%
2020/11/25	27	11.38	19	11.10	11.20	8	9,397	0.09%
2020/11/24	1	10.95	0	0.00	11.00	1	8,983	0.01%
2020/11/23	55	10.92	64	11.08	11.05	-9	8,851	-0.10%
2020/11/20	5	10.45	0	0.00	10.45	5	8,295	0.06%
2020/11/17	1	10.20	0	0.00	10.15	1	8,056	0.01%
2020/11/16	3	10.10	0	0.00	10.00	3	8,069	0.04%
2020/11/13	5	10.20	0	0.00	10.20	5	8,005	0.06%
2020/11/05	5	10.47	0	0.00	10.20	5	7,639	0.07%
2020/11/04	10	10.30	6	10.37	10.40	4	7,326	0.05%
2020/11/03	14	10.18	19	10.06	10.00	-5	7,010	-0.07%
2020/10/30	0.1	10.10	0	0.00	9.85	0.1	6,734	0.00%
2020/10/29	5	10.05	6	10.05	10.10	-1	6,674	-0.01%
2020/10/28	9	10.18	2	10.20	10.10	7	6,628	0.11%
2020/10/26	0	0.00	1	10.10	10.00	-1	6,471	-0.02%
2020/10/22	1	10.30	0	0.00	10.15	1	6,408	0.02%
2020/10/15	1	9.98	0	0.00	9.95	1	5,996	0.02%
2020/10/13	6	9.88	3	9.87	9.88	3	5,855	0.05%
2020/10/12	0	0.00	20	9.99	9.99	-20	5,903	-0.34%
2020/10/07	0	0.00	2	9.81	9.90	-2	5,832	-0.03%
2020/10/06	0	0.00	3	9.65	9.89	-3	5,806	-0.05%
2020/09/29	0	0.00	20	9.32	9.31	-20	5,745	-0.35%
2020/09/28	21	9.25	0	0.00	9.43	21	5,772	0.36%
2020/09/23	2	9.57	5	9.50	9.50	-3	5,670	-0.05%
2020/09/22	3	9.78	2	9.74	9.70	1	5,586	0.02%
2020/09/21	1	10.05	0	0.00	9.90	1	5,528	0.02%
2020/09/17	2	10.15	5	9.96	9.86	-3	5,370	-0.06%
2020/09/16	2	10.15	0	0.00	10.20	2	5,064	0.04%
2020/09/14	7	10.37	5	10.30	10.30	2	4,917	0.04%
2020/09/11	2	10.58	0	0.00	10.30	2	4,782	0.04%
2020/09/10	2	10.55	41	10.73	10.55	-39	4,457	-0.88%
2020/09/09	42	10.44	1	10.25	10.65	41	4,283	0.96%
2020/09/08	12	10.45	13	10.26	10.25	-1	4,044	-0.02%
2020/09/07	34	9.72	55	9.84	10.40	-21	3,675	-0.57%
2020/09/04	53	9.46	5	9.44	9.46	48	3,309	1.45%
2020/09/02	3	9.43	0	0.00	9.36	3	3,213	0.09%
2020/08/31	2	8.99	15	9.35	9.32	-13	3,231	-0.40%
2020/08/27	10	8.91	0	0.00	8.88	10	3,019	0.33%
2020/08/19	10	8.42	0	0.00	8.32	10	2,914	0.34%
2020/08/17	0	0.00	5	8.55	8.57	-5	2,847	-0.18%
2020/08/14	0	0.00	5	8.35	8.35	-5	2,786	-0.18%
2020/08/04	5	8.04	0	0.00	8.03	5	2,788	0.18%
2020/07/16	0	0.00	5	8.33	8.34	-5	3,024	-0.17%
2020/07/13	5	8.06	0	0.00	8.09	5	3,067	0.16%
2020/07/10	0	0.00	2	8.10	8.03	-2	3,122	-0.06%
2020/07/03	0	0.00	0.4	8.18	8.23	-0.4	3,127	-0.01%
2020/06/23	1	8.40	0	0.00	8.36	1	3,233	0.03%
2020/06/18	0	0.00	0.8	8.18	8.22	-0.8	3,330	-0.02%
2020/06/10	0	0.00	2	8.61	8.65	-2	3,674	-0.05%
2020/06/09	2	8.46	0	0.00	8.41	2	3,786	0.05%
2020/05/29	0	0.00	1	7.88	7.80	-1	3,933	-0.03%
2020/05/27	1	7.79	0	0.00	7.79	1	3,835	0.03%
2020/05/21	0	0.00	1	7.41	7.43	-1	3,779	-0.03%
2020/05/07	9	7.38	9	7.37	7.38	0	3,694	0.00%
2020/04/16	1	7.15	0	0.00	7.12	1	3,815	0.03%
2020/04/09	0	0.00	5	7.12	7.15	-5	3,878	-0.13%
2020/04/07	5	6.75	0	0.00	6.74	5	3,962	0.13%
2020/03/23	0	0.00	5	5.87	6.10	-5	4,258	-0.12%
2020/03/18	5	6.30	0	0.00	6.00	5	4,266	0.12%
2020/03/13	1	6.97	0	0.00	7.15	1	4,089	0.02%
2020/03/10	2	8.57	2	8.75	8.79	0	3,699	0.00%
2020/03/05	3	9.35	0	0.00	9.31	3	3,576	0.08%
2020/02/26	0	0.00	4	9.26	9.26	-4	3,597	-0.11%
2020/01/30	5	9.51	0	0.00	9.32	5	4,022	0.12%
2020/01/08	0	0.00	1	10.20	10.10	-1	3,916	-0.03%
2020/01/03	1	10.50	0	0.00	10.50	1	3,944	0.03%
2019/12/27	1	10.30	0	0.00	10.35	1	3,581	0.03%
2019/12/24	0	0.00	5.7	10.29	10.25	-5.7	3,458	-0.16%
2019/12/23	0	0.00	1	10.15	10.25	-1	3,387	-0.03%
2019/12/20	0	0.00	12.7	10.05	10.05	-12.7	3,352	-0.38%
2019/12/19	0	0.00	1	10.10	10.15	-1	3,327	-0.03%
2019/12/04	0	0.00	0.2	9.76	9.81	-0.2	3,095	-0.01%
2019/11/27	2	9.79	10	9.81	9.90	-8	3,103	-0.26%
2019/11/25	2	9.65	2	9.58	9.57	0	2,972	0.00%
2019/11/13	1	9.47	0	0.00	9.40	1	3,106	0.03%
2019/11/12	1	9.48	0	0.00	9.48	1	3,202	0.03%
2019/11/11	0	0.00	6	9.47	9.46	-6	3,257	-0.18%
2019/11/08	5	9.90	0	0.00	9.87	5	3,199	0.16%
2019/11/05	17	10.01	3	9.53	10.10	14	3,174	0.44%
2019/10/30	1	9.09	0	0.00	9.09	1	2,949	0.03%
2019/10/29	0	0.00	13	9.16	9.11	-13	2,956	-0.44%
2019/10/24	1	9.21	0	0.00	9.21	1	3,010	0.03%
2019/10/21	3	9.24	0	0.00	9.40	3	3,119	0.10%
2019/10/14	1	9.01	0	0.00	9.06	1	3,230	0.03%
2019/09/27	0	0.00	7	9.71	9.74	-7	3,179	-0.22%
2019/09/25	2	9.94	0	0.00	9.94	2	3,226	0.06%
2019/09/16	5	10.30	0	0.00	10.30	5	3,421	0.15%
2019/09/03	0	0.00	3	10.05	10.10	-3	3,491	-0.09%
2019/08/22	5	10.00	0	0.00	9.97	5	3,558	0.14%
2019/08/20	5	10.00	0	0.00	10.05	5	3,924	0.13%
2019/08/14	1	10.00	0	0.00	10.00	1	3,888	0.03%
2019/08/12	0	0.00	1	10.10	10.15	-1	4,047	-0.02%
2019/08/07	11	10.09	0	0.00	10.00	11	4,045	0.27%
2019/08/02	5	10.40	0	0.00	10.45	5	4,354	0.11%
2019/07/26	0	0.00	5	10.65	10.75	-5	5,495	-0.09%
2019/07/22	0	0.00	5	10.75	10.80	-5	5,714	-0.09%
2019/07/11	0	0.00	0.1	10.35	10.40	-0.1	6,644	0.00%
2019/07/10	0	0.00	3	10.35	10.35	-3	6,814	-0.04%
2019/07/08	1	10.45	0	0.00	10.45	1	6,880	0.01%
2019/07/02	0	0.00	1	10.65	10.70	-1	7,240	-0.01%
2019/06/19	0	0.00	0.6	10.40	10.45	-0.6	7,795	-0.01%
2019/06/03	0	0.00	11	10.35	10.35	-11	8,897	-0.12%
2019/05/31	5	10.40	0	0.00	10.40	5	9,298	0.05%
2019/05/27	1	10.50	0	0.00	10.35	1	9,845	0.01%
2019/05/24	0	0.00	10	10.80	10.85	-10	9,722	-0.10%
2019/05/17	0	0.00	5	10.80	10.85	-5	10,353	-0.05%
2019/05/13	1	10.70	1	10.70	10.85	0	10,715	0.00%
2019/05/07	1	11.10	4	11.11	11.10	-3	11,031	-0.03%
2019/05/06	26	11.32	0	0.00	11.20	26	10,971	0.24%
2019/05/03	7	11.88	44	11.80	11.85	-37	10,577	-0.35%
2019/05/02	6	12.39	5	12.30	12.35	1	10,166	0.01%
2019/04/30	0	0.00	2	12.13	12.30	-2	10,111	-0.02%
2019/04/29	0	0.00	10	12.15	12.05	-10	10,108	-0.10%
2019/04/26	3	12.40	10	12.30	12.30	-7	10,046	-0.07%
2019/04/24	17	12.52	9	12.57	12.45	8	9,822	0.08%
2019/04/23	5	12.45	1	12.35	12.45	4	9,537	0.04%
2019/04/22	2	12.25	9	12.29	12.30	-7	9,344	-0.07%
2019/04/19	0	0.00	20	12.00	11.95	-20	9,136	-0.22%
2019/04/18	0	0.00	5	12.05	11.95	-5	9,258	-0.05%
2019/04/16	0	0.00	6	12.00	12.05	-6	9,241	-0.06%
2019/04/11	0	0.00	10	11.85	11.90	-10	9,227	-0.11%
2019/04/09	5	11.90	0	0.00	12.05	5	9,131	0.05%
2019/04/08	12	11.93	1	12.00	11.85	11	9,048	0.12%
2019/04/02	0	0.00	4	11.39	11.45	-4	8,773	-0.05%
2019/04/01	1	11.40	0	0.00	11.40	1	8,713	0.01%
2019/03/28	0	0.00	1	11.30	11.30	-1	8,700	-0.01%
2019/03/22	5	11.60	0	0.00	11.55	5	8,526	0.06%
2019/03/21	0	0.00	1	11.75	11.75	-1	8,418	-0.01%
2019/03/20	1	11.70	4	11.70	11.70	-3	8,396	-0.04%
2019/03/19	1	11.90	1	12.05	11.95	0	8,157	0.00%
2019/03/14	7	11.99	20	12.00	11.90	-13	8,071	-0.16%
2019/03/13	6	12.00	0	0.00	12.00	6	8,029	0.07%
2019/03/12	4	12.15	0	0.00	12.10	4	8,245	0.05%
2019/03/11	3	12.05	1	12.05	12.00	2	8,335	0.02%
2019/03/08	11	12.00	0	0.00	11.95	11	8,322	0.13%
2019/03/07	1	12.20	0	0.00	12.10	1	8,279	0.01%
2019/03/06	54	12.42	11	12.40	12.40	43	8,456	0.51%
2019/03/05	15	12.23	6	12.17	12.30	9	8,093	0.11%
2019/03/04	1	12.00	0	0.00	12.00	1	7,812	0.01%
2019/02/27	3	11.97	0	0.00	12.05	3	7,764	0.04%
2019/02/22	12	12.05	0	0.00	12.05	12	7,434	0.16%
2019/02/21	22	12.16	20	12.15	12.30	2	7,250	0.03%
2019/02/20	10	12.25	0	0.00	12.05	10	7,093	0.14%
2019/02/14	1	12.10	0.4	12.00	12.05	0.6	6,813	0.01%
2019/02/12	0	0.00	3	12.15	12.30	-3	6,656	-0.05%
2019/02/11	20	12.00	15	12.13	12.00	5	6,421	0.08%
2019/01/30	3	11.60	1	11.40	11.65	2	5,995	0.03%
2019/01/24	20	11.20	3	11.20	11.15	17	5,753	0.30%
2019/01/21	0	0.00	1	11.15	11.10	-1	5,859	-0.02%
2019/01/10	1	11.05	1	11.00	11.00	0	6,475	0.00%
2019/01/09	1	11.15	4	11.13	11.20	-3	6,402	-0.05%
2019/01/04	4	10.35	0	0.00	10.35	4	6,333	0.06%
2018/12/28	1	10.70	0	0.00	10.70	1	6,395	0.02%
2018/12/26	3	10.83	0	0.00	10.70	3	6,614	0.05%
2018/12/20	1	11.05	0	0.00	11.00	1	7,110	0.01%
2018/12/18	3	11.23	0	0.00	11.20	3	7,709	0.04%
2018/12/17	1	11.35	1	11.50	11.35	0	7,782	0.00%
2018/12/14	0	0.00	2	11.45	11.45	-2	7,950	-0.03%
2018/12/13	1	11.30	0	0.00	11.30	1	8,120	0.01%
2018/12/10	7	11.22	1	11.25	11.20	6	8,290	0.07%
2018/12/06	1	11.40	5	11.65	11.40	-4	8,298	-0.05%
2018/12/05	1	11.85	2	12.05	11.85	-1	8,402	-0.01%
2018/12/04	16	11.96	4	11.95	11.85	12	8,327	0.14%
2018/12/03	0	0.00	1	11.75	11.90	-1	8,343	-0.01%
2018/11/29	2	11.88	2	11.70	11.80	0	8,448	0.00%
2018/11/13	0	0.00	1	11.20	11.25	-1	10,618	-0.01%
2018/11/09	2	11.60	0	0.00	11.65	2	11,095	0.02%
2018/11/08	1	11.85	0	0.00	11.85	1	11,604	0.01%
2018/10/30	0	0.00	8	11.50	11.55	-8	13,767	-0.06%
2018/10/26	8	10.90	0	0.00	10.85	8	13,982	0.06%
2018/10/25	2	11.10	0	0.00	11.05	2	13,832	0.01%
2018/10/24	2	11.90	0	0.00	11.85	2	13,778	0.01%
2018/10/22	0	0.00	1	12.65	12.70	-1	13,880	-0.01%
2018/10/19	0	0.00	10	12.55	12.55	-10	14,236	-0.07%
2018/10/12	1	13.10	0	0.00	13.10	1	14,495	0.01%
2018/10/09	0	0.00	1	13.65	13.70	-1	14,422	-0.01%
2018/10/03	13	14.37	11	14.06	14.10	2	14,705	0.01%
2018/10/02	0	0.00	4	14.34	14.25	-4	14,676	-0.03%
2018/10/01	0	0.00	6	14.35	14.50	-6	14,670	-0.04%
2018/09/28	11	14.61	10	14.50	14.45	1	14,652	0.01%
2018/09/26	2	14.60	1	14.80	14.65	1	14,427	0.01%
2018/09/25	8	14.31	4	14.53	14.40	4	14,220	0.03%
2018/09/21	0	0.00	12	13.90	13.95	-12	13,946	-0.09%
2018/09/20	23	13.88	20	13.85	13.95	3	14,010	0.02%
2018/09/19	3	13.98	8	13.71	14.05	-5	13,927	-0.04%
2018/09/14	3	13.35	0	0.00	13.40	3	14,181	0.02%
2018/09/13	0	0.00	1	13.35	13.35	-1	14,127	-0.01%
2018/09/11	10	12.95	10	13.10	13.15	0	14,359	0.00%
2018/09/07	0	0.00	5	13.30	13.50	-5	14,138	-0.04%
2018/09/06	10	13.25	0	0.00	13.15	10	14,021	0.07%
2018/09/04	0	0.00	1	13.75	13.80	-1	13,909	-0.01%
2018/09/03	0	0.00	5	13.75	13.65	-5	13,905	-0.04%
2018/08/31	0	0.00	3	13.90	14.00	-3	13,911	-0.02%
2018/08/30	0	0.00	30	14.25	14.30	-30	13,778	-0.22%
2018/08/29	2	14.05	10	14.00	14.00	-8	13,775	-0.06%
2018/08/28	6	14.63	10	14.50	14.45	-4	13,557	-0.03%
2018/08/24	10	15.05	2	15.03	15.05	8	13,586	0.06%
2018/08/23	5	15.52	3	15.52	15.50	2	13,303	0.02%
2018/08/21	6	15.14	2.1	15.14	15.05	3.9	12,971	0.03%
2018/08/20	30	15.35	40	14.80	14.55	-10	12,662	-0.08%
2018/08/16	0	0.00	1	15.25	15.35	-1	12,002	-0.01%
2018/08/15	40	15.79	41	15.60	15.60	-1	11,641	-0.01%
2018/08/14	96	15.30	34	15.23	15.60	62	11,049	0.56%
2018/08/13	26	14.35	28	14.81	14.45	-2	10,062	-0.02%
2018/08/10	11	14.36	2	14.35	14.25	9	9,425	0.10%
2018/08/09	5	14.00	0	0.00	13.95	5	9,094	0.05%
2018/08/08	1	14.05	10	14.06	13.90	-9	9,088	-0.10%
2018/08/06	2	14.15	1	14.20	14.15	1	8,948	0.01%
2018/08/03	0	0.00	1	14.30	13.85	-1	8,889	-0.01%
2018/07/26	0	0.00	3	13.95	13.80	-3	8,311	-0.04%
2018/07/24	1	13.35	92	13.50	13.45	-91	7,810	-1.17%
2018/07/20	0	0.00	2	13.15	12.95	-2	7,455	-0.03%
2018/07/19	5	13.35	10	13.35	13.30	-5	7,380	-0.07%
2018/07/18	5	13.35	0	0.00	13.35	5	7,402	0.07%
2018/07/13	1	13.00	0	0.00	13.15	1	7,209	0.01%
2018/07/11	0	0.00	11	13.30	13.35	-11	6,918	-0.16%
2018/07/10	0	0.00	5	13.15	13.00	-5	6,661	-0.08%
2018/07/09	0	0.00	7	13.04	13.00	-7	6,594	-0.11%
2018/07/06	1	12.95	5	12.90	12.95	-4	6,626	-0.06%
2018/07/05	0	0.00	1	12.60	12.55	-1	6,571	-0.02%
2018/07/04	2	12.45	0	0.00	12.65	2	6,611	0.03%
2018/07/02	0	0.00	1	12.90	12.95	-1	6,572	-0.02%
2018/06/29	41	12.78	1	12.65	12.65	40	6,550	0.61%
2018/06/28	10	13.05	0	0.00	13.05	10	6,428	0.16%
2018/06/27	3	13.13	15	13.17	13.15	-12	6,370	-0.19%
2018/06/26	2	12.70	0	0.00	12.95	2	6,167	0.03%
2018/06/25	0	0.00	3	12.87	12.90	-3	6,160	-0.05%
2018/06/22	0	12.55	1	12.60	12.60	-1	6,098	-0.02%
2018/06/21	70	12.60	3	12.77	12.60	67	6,198	1.08%
2018/06/20	0	0.00	2	12.50	12.60	-2	6,389	-0.03%
2018/06/19	1	12.30	121	12.44	12.40	-120	6,392	-1.88%	大賣/鉅額交易
2018/06/15	0	0.00	0.5	12.10	12.20	-0.5	6,262	-0.01%
2018/06/14	5	12.20	0	0.00	12.10	5	6,279	0.08%
2018/06/08	1	12.30	1	12.40	12.40	0	6,099	0.00%
2018/06/07	0	0.00	10	12.30	12.25	-10	6,099	-0.16%
2018/06/05	0	0.00	3	12.12	12.10	-3	6,128	-0.05%
2018/06/04	0	0.00	2	12.10	12.20	-2	6,122	-0.03%
2018/06/01	1	11.75	28	11.70	11.85	-27	5,952	-0.45%
2018/05/31	0	0.00	1	11.40	11.45	-1	5,847	-0.02%
2018/05/29	0	0.00	20	11.13	11.40	-20	6,662	-0.30%
2018/05/25	1	10.85	0	0.00	10.80	1	7,117	0.01%
2018/05/21	0	0.00	25.2	11.05	11.05	-25.2	8,767	-0.29%
2018/05/17	25	10.95	0	0.00	10.90	25	8,978	0.28%
2018/05/14	50	10.88	0	0.00	10.85	50	9,553	0.52%
2018/05/11	50	11.00	0	0.00	10.90	50	9,629	0.52%
2018/05/10	0	0.00	20	10.88	11.00	-20	9,646	-0.21%
2018/05/08	0	0.00	7	10.46	10.60	-7	9,737	-0.07%
2018/05/02	0	0.00	10	10.50	10.50	-10	10,318	-0.10%
2018/04/26	0	0.00	2	10.80	10.75	-2	11,246	-0.02%
2018/04/25	0	0.00	2	10.85	10.90	-2	11,433	-0.02%
2018/04/24	10	11.03	0	0.00	11.00	10	11,765	0.08%
2018/04/23	20	11.25	11	11.39	11.20	9	12,093	0.07%
2018/04/20	0	0.00	3	11.40	11.40	-3	12,365	-0.02%
2018/04/19	1	11.30	0	0.00	11.25	1	13,211	0.01%
2018/04/18	3	11.20	0	0.00	11.15	3	13,617	0.02%
2018/04/13	16	11.35	0	0.00	11.35	16	15,988	0.10%
2018/04/12	30	11.40	0	0.00	11.30	30	17,051	0.18%
2018/04/09	10	12.03	10	12.00	12.00	0	17,679	0.00%
2018/03/31	1	11.60	5	11.76	11.80	-4	19,565	-0.02%
2018/03/28	5	11.45	38	11.33	11.45	-33	20,514	-0.16%
2018/03/27	10	11.00	10	11.15	11.15	0	20,452	0.00%
2018/03/23	33	11.05	0	0.00	10.95	33	20,320	0.16%
2018/03/22	20	11.93	1	11.90	11.80	19	20,021	0.09%
2018/03/21	2	12.10	0	0.00	12.10	2	19,894	0.01%
2018/03/20	0	0.00	1	12.10	12.10	-1	19,964	-0.01%
2018/03/19	10	12.10	0	0.00	12.05	10	20,064	0.05%
2018/03/16	2	12.30	0	0.00	12.25	2	20,511	0.01%
2018/03/15	5	12.30	10	12.33	12.35	-5	20,571	-0.02%
2018/03/12	1	12.30	0	0.00	12.35	1	20,728	0.00%
2018/03/09	3	12.30	0	0.00	12.30	3	20,818	0.01%
2018/03/06	2	12.40	0	0.00	12.45	2	20,732	0.01%
2018/03/05	13	13.08	0	0.00	12.20	13	20,585	0.06%
2018/03/02	7	13.40	5	13.55	13.55	2	19,892	0.01%
2018/03/01	7	13.94	12	13.95	13.85	-5	19,740	-0.03%
2018/02/26	4.8	13.75	0	0.00	13.60	4.8	19,157	0.03%
2018/02/23	11	13.85	25	13.99	13.50	-14	18,999	-0.07%
2018/02/22	0	0.00	7	13.69	13.60	-7	18,331	-0.04%
2018/02/21	0	0.00	9	13.29	13.55	-9	18,062	-0.05%
2018/02/12	1	12.85	1	12.80	12.80	0	17,554	0.00%
2018/02/09	0	0.00	3	12.40	12.45	-3	17,463	-0.02%
2018/02/08	0	0.00	2	11.95	12.20	-2	17,444	-0.01%
2018/02/07	3	12.35	0	0.00	12.25	3	17,399	0.02%
2018/02/06	8	11.81	1	12.40	12.25	7	17,268	0.04%
2018/02/02	10	12.95	2	13.00	12.85	8	16,940	0.05%
2018/02/01	10	13.05	0	0.00	12.85	10	16,948	0.06%
2018/01/31	5	12.99	10	12.70	12.95	-5	16,955	-0.03%
2018/01/30	20	13.15	1	12.95	13.05	19	16,808	0.11%
2018/01/29	1	13.15	1	13.15	13.20	0	16,648	0.00%
2018/01/26	4	13.16	12.3	13.03	13.15	-8.3	16,589	-0.05%
2018/01/25	0	0.00	4	13.10	13.25	-4	16,668	-0.02%
2018/01/23	0	0.00	25	12.66	12.75	-25	16,150	-0.15%
2018/01/22	11	12.51	8	12.45	12.55	3	16,061	0.02%
2018/01/19	1	12.85	0.3	12.75	12.75	0.7	15,954	0.00%
2018/01/18	2	12.75	54	12.63	12.65	-52	16,342	-0.32%
2018/01/17	50	13.25	0	0.00	12.90	50	16,235	0.31%
2018/01/16	17	13.32	3	13.08	13.20	14	15,894	0.09%
2018/01/15	3	13.15	13	13.32	13.05	-10	15,631	-0.06%
2018/01/12	17	14.06	8	14.25	13.90	9	14,781	0.06%
2018/01/11	19	14.11	20	14.04	13.90	-1	14,390	-0.01%
2018/01/10	38	14.10	35	14.29	14.00	3	13,953	0.02%
2018/01/09	10	13.40	14	13.65	13.70	-4	12,861	-0.03%
2018/01/08	33	13.36	32.6	13.23	13.40	0.4	12,193	0.00%
2018/01/05	12	12.72	4	12.81	12.85	8	11,174	0.07%
2018/01/04	1	13.00	10	12.82	12.70	-9	10,964	-0.08%
2018/01/03	1	12.60	18	12.67	12.75	-17	10,724	-0.16%
2018/01/02	20	12.87	8	12.88	12.85	12	10,405	0.12%