加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.44%
  • 成交量
    4,833張
  • 產業
    上市 鋼鐵類股

  • 1604人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中鴻 (2014)籌碼相關－京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義 券商分點個股進出

京城-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/131022.8300.0022.70107,3890.14%
2024/05/1000.00122.6022.60-17,354-0.01%
2024/05/070.122.7000.0022.550.17,2430.00%
2024/05/0300.001323.7023.35-137,119-0.18%
2024/05/0200.00523.4023.45-57,014-0.07%
2024/04/29123.650.323.5023.550.87,0380.01%
2024/04/2600.001123.0923.20-116,947-0.16%
2024/04/251122.8500.0022.90116,9730.16%
2024/04/24023.1000.0023.0006,9630.00%
2024/04/2300.00223.3823.05-27,003-0.03%
2024/04/227.222.831122.8222.80-3.87,016-0.05%
2024/04/192223.18623.1723.20166,9170.23%
2024/04/18823.651624.2223.75-86,679-0.12%
2024/04/172.222.3000.0022.252.26,1510.04%
2024/04/160.222.35122.1022.15-0.96,289-0.01%
2024/04/155.222.9000.0022.655.26,4170.08%
2024/04/120.223.0500.0023.000.26,3620.00%
2024/04/110.323.5500.0023.350.36,3460.00%
2024/04/101324.65124.6024.10126,3090.19%
2024/04/093724.6520.124.7724.9516.95,7960.29%
2024/04/0800.00422.5922.70-45,047-0.08%
2024/04/03422.762222.8422.80-185,013-0.36%
2024/04/0100.000.222.2522.25-0.25,0430.00%
2024/03/2800.00522.3022.05-55,898-0.08%
2024/03/27221.9000.0022.1026,3760.03%
2024/03/250.122.2000.0022.200.18,0590.00%
2024/03/220.122.1500.0022.200.19,5500.00%
2024/03/20522.05422.0522.00112,7470.01%
2024/03/1900.001022.1522.30-1012,828-0.08%
2024/03/15122.2500.0022.25112,8600.01%
2024/03/140.122.70322.6522.60-2.912,852-0.02%
2024/03/13222.0000.0022.00212,7710.02%
2024/03/11721.94522.0522.30212,7320.02%
2024/03/080.322.2000.0022.050.312,7160.00%
2024/03/0700.00322.1522.40-312,713-0.02%
2024/03/061122.403.322.5422.407.712,6520.06%
2024/03/051022.5000.0022.701012,6130.08%
2024/03/042622.4600.0022.502612,6110.21%
2024/02/271.223.0700.0023.051.212,7100.01%
2024/02/260.223.45423.3523.35-3.812,706-0.03%
2024/02/2314.523.50523.6523.359.512,8560.07%
2024/02/2200.00523.6023.75-512,900-0.04%
2024/02/21323.9000.0023.75312,9430.02%
2024/02/1900.00124.3524.40-113,040-0.01%
2024/02/1600.00123.8023.95-113,129-0.01%
2024/02/050.123.5000.0023.550.113,0870.00%
2024/02/02223.5000.0023.65213,0850.02%
2024/01/301124.121024.1524.00113,1440.01%
2024/01/25323.8000.0023.75313,1200.02%
2024/01/24524.2500.0023.95513,1190.04%
2024/01/23723.7800.0023.85713,1120.05%
2024/01/19423.1500.0023.20413,0490.03%
2024/01/1800.001023.4323.40-1012,991-0.08%
2024/01/16124.0000.0023.90113,0250.01%
2024/01/11124.3500.0024.40113,0260.01%
2024/01/10424.6800.0024.35413,1800.03%
2024/01/09225.3300.0025.10213,0220.02%
2024/01/0400.00326.2726.25-312,671-0.02%
2024/01/03225.7000.0025.70212,5650.02%
2024/01/02126.0500.0026.05112,4820.01%
2023/12/29126.0500.0026.05112,4650.01%
2023/12/28326.0000.0025.95312,4790.02%
2023/12/271926.431526.2726.20412,3400.03%
2023/12/262926.69226.8526.702712,0630.22%
2023/12/251327.992027.2926.95-711,878-0.06%
2023/12/22927.010.127.2027.008.911,4400.08%
2023/12/211527.88527.6027.701010,9530.09%
2023/12/201127.901628.0128.20-510,450-0.05%
2023/12/191027.3614.127.1627.75-4.19,327-0.04%
2023/12/188.226.57927.1126.85-0.87,949-0.01%
2023/12/1500.00725.7126.00-75,922-0.12%
2023/12/1400.00523.6523.65-54,955-0.10%
2023/12/08523.3000.0023.2555,1970.10%
2023/12/05823.651323.5023.55-55,163-0.10%
2023/12/0400.00223.9023.80-25,142-0.04%
2023/11/30223.40423.3823.35-25,087-0.04%
2023/11/2900.001.223.7223.55-1.25,135-0.02%
2023/11/2700.00823.1323.25-85,024-0.16%
2023/11/2300.00222.8022.75-24,947-0.04%
2023/11/22922.98223.1522.7074,9290.14%
2023/11/21322.721.522.6322.701.54,7990.03%
2023/11/1600.00122.5522.45-14,650-0.02%
2023/11/1500.00621.7922.10-64,565-0.13%
2023/11/10221.1500.0020.9524,7240.04%
2023/11/08121.2000.0021.1514,9940.02%
2023/11/0200.00221.6021.65-25,456-0.04%
2023/11/0100.00421.4021.40-45,892-0.07%
2023/10/31221.55221.5521.5506,4480.00%
2023/10/2700.00121.5521.45-17,188-0.01%
2023/10/25121.2500.0021.3517,3080.01%
2023/10/244.120.7000.0020.604.17,3300.06%
2023/10/20220.9000.0020.9527,5030.03%
2023/10/17121.5500.0021.4517,7820.01%
2023/10/0510.421.661021.9021.900.47,9620.01%
2023/10/04221.6000.0021.5527,9300.03%
2023/10/03422.36122.3522.2037,8600.04%
2023/10/02122.5000.0022.6017,8670.01%
2023/09/281222.824022.5522.55-287,923-0.35%
2023/09/271622.961023.0022.9067,8810.08%
2023/09/2500.00223.9824.00-27,773-0.03%
2023/09/211024.20124.3024.3097,7750.12%
2023/09/203124.8110.524.8024.7020.57,8080.26%
2023/09/1922.524.623224.7924.80-9.57,937-0.12%
2023/09/1800.004.324.7424.70-4.37,974-0.05%
2023/09/1500.00224.0024.10-27,772-0.03%
2023/09/12123.65123.6523.6508,2590.00%
2023/09/11223.15223.3523.2508,2430.00%
2023/09/08523.0500.0023.0558,3360.06%
2023/09/07123.2000.0023.2018,3990.01%
2023/09/05223.8000.0023.6528,4460.02%
2023/09/0400.00123.7523.70-18,456-0.01%
2023/08/30122.6500.0022.8018,7440.01%
2023/08/2910.222.6000.0022.7510.28,7210.12%
2023/08/220.122.9000.0022.800.18,7010.00%
2023/08/181022.601023.2523.2008,6810.00%
2023/08/171322.481522.7922.70-28,597-0.02%
2023/08/16122.70122.9522.8508,4880.00%
2023/08/15423.25523.2523.25-18,433-0.01%
2023/08/142023.512023.3323.2508,3690.00%
2023/08/10225.452125.4025.15-198,083-0.24%
2023/08/09425.2300.0025.3548,0260.05%
2023/08/071225.402026.3026.10-87,900-0.10%
2023/08/041525.552025.7226.10-57,485-0.07%
2023/08/022625.702425.4625.3526,9590.03%
2023/08/0100.00324.8524.70-36,343-0.05%
2023/07/31524.4000.0024.1556,3080.08%
2023/07/27924.831224.7524.85-36,193-0.05%
2023/07/261024.60124.5524.5096,1970.15%
2023/07/252124.644524.6724.70-246,081-0.39%
2023/07/24624.7200.0024.6566,0060.10%
2023/07/2100.00124.5524.25-15,786-0.02%
2023/07/20224.5000.0024.6525,8330.03%
2023/07/191524.0600.0023.60155,7220.26%
2023/07/1800.00524.3024.05-55,908-0.08%
2023/07/1700.00124.2524.20-15,975-0.02%
2023/07/1200.000.123.2523.10-0.16,0020.00%
2023/07/07123.4500.0023.3516,1110.02%
2023/07/062523.852023.7023.8056,1070.08%
2023/07/0500.00124.2524.20-16,050-0.02%
2023/06/30124.4000.0024.4016,0580.02%
2023/06/29125.0000.0024.6516,0430.02%
2023/06/28224.9000.0024.8526,0430.03%
2023/06/27325.3000.0025.2535,9630.05%
2023/06/26424.9000.0024.7545,8230.07%
2023/06/2100.00324.5524.55-35,811-0.05%
2023/06/20324.5500.0024.6535,8790.05%
2023/06/191024.501024.9524.9005,8930.00%
2023/06/1500.00123.7523.65-15,518-0.02%
2023/06/1300.00223.4023.20-25,680-0.04%
2023/06/0900.00524.0023.95-55,802-0.09%
2023/06/0700.00423.9023.95-46,110-0.07%
2023/06/062024.152123.9023.85-16,211-0.02%
2023/06/0500.002224.4624.40-226,245-0.35%
2023/06/0200.00223.1523.20-26,133-0.03%
2023/05/30523.02123.2023.0046,5780.06%
2023/05/26523.0000.0023.0057,3580.07%
2023/05/25123.3000.0023.2517,5780.01%
2023/05/19723.3100.0023.2578,1090.09%
2023/05/1800.00123.5023.60-18,285-0.01%
2023/05/16123.251023.3023.25-98,504-0.11%
2023/05/121723.7100.0023.00178,7500.19%
2023/05/111723.7100.0023.40178,7020.20%
2023/05/0500.00224.4824.45-29,345-0.02%
2023/05/04124.1500.0024.0519,5660.01%
2023/05/02524.3400.0024.20510,1770.05%
2023/04/2800.00224.4524.50-210,489-0.02%
2023/04/27224.1500.0024.30210,7760.02%
2023/04/25424.5300.0024.45411,4520.03%
2023/04/24425.1500.0025.15411,9570.03%
2023/04/211125.4000.0025.551112,1740.09%
2023/04/20525.82225.9025.75312,0540.02%
2023/04/191126.501026.2026.15112,2650.01%
2023/04/1800.001026.5526.55-1012,241-0.08%
2023/04/074126.50226.5326.553913,1200.30%
2023/03/20226.5500.0026.65222,6890.01%
2023/03/17127.1000.0027.15122,6060.00%
2023/03/0900.00228.7528.70-222,744-0.01%
2023/03/08128.30128.3028.40022,7000.00%
2023/03/0700.001528.2028.80-1522,742-0.07%
2023/03/0600.00328.7028.40-322,627-0.01%
2023/03/01227.55128.0027.40122,5610.00%
2023/02/244029.50329.0028.903722,2340.17%
2023/02/2300.00529.4529.70-521,938-0.02%
2023/02/2100.002029.3029.25-2021,945-0.09%
2023/02/20229.201029.2029.20-822,379-0.04%
2023/02/16328.854028.9528.80-3723,559-0.16%
2023/02/1300.00128.0028.85-123,1980.00%
2023/02/104028.2000.0028.104023,0590.17%
2023/02/0900.001028.5528.40-1023,070-0.04%
2023/02/08428.8300.0028.65423,1040.02%
2023/02/03127.9000.0027.80122,6680.00%
2023/02/0200.00228.3528.45-222,489-0.01%
2023/02/011029.25128.4028.75922,2760.04%
2023/01/302128.915529.1429.00-3421,744-0.16%
2023/01/17428.401128.4328.45-721,441-0.03%
2023/01/16227.95227.9027.95021,1680.00%
2023/01/13328.0513328.1927.75-13020,983-0.62% 大賣/鉅額交易
2023/01/123028.504028.5427.60-1020,674-0.05%
2023/01/095226.85727.4227.354519,9920.23%
2023/01/05426.69326.8026.50119,7850.01%
2023/01/04326.881326.5726.65-1019,743-0.05%
2022/12/305126.912027.3526.753119,5550.16%
2022/12/28626.75126.9526.80519,4370.03%
2022/12/2600.00327.1827.10-319,051-0.02%
2022/12/233327.431027.5527.602318,7220.12%
2022/12/225527.30327.2827.305217,9730.29%
2022/12/213225.903226.4727.10016,7890.00%
2022/12/20225.45125.7524.70115,3800.01%
2022/12/193226.953026.5026.00214,7320.01%
2022/12/16227.635227.9727.50-5014,061-0.36%
2022/12/15727.227627.6827.60-6913,168-0.52%
2022/12/142326.925026.1525.90-2712,193-0.22%
2022/12/13124.90426.1826.40-310,963-0.03%
2022/12/1200.00123.2524.00-110,542-0.01%
2022/12/08124.1500.0023.75110,6330.01%
2022/12/0700.00124.0523.85-110,670-0.01%
2022/12/05124.253024.7524.70-2910,597-0.27%
2022/12/013024.1200.0023.953010,4320.29%
2022/11/2500.00123.1522.80-110,516-0.01%
2022/11/24122.8000.0022.80110,5310.01%
2022/11/2100.00123.9523.85-110,361-0.01%
2022/11/16124.901124.8024.45-1010,149-0.10%
2022/11/15223.20223.9524.1009,7130.00%
2022/11/1400.00222.4522.45-28,940-0.02%
2022/11/0400.00219.8519.90-29,907-0.02%
2022/11/0300.00220.5020.55-29,955-0.02%
2022/11/02120.4000.0020.4519,9960.01%
2022/11/01319.90220.0020.00110,0340.01%
2022/10/3100.00319.7519.70-310,146-0.03%
2022/10/28120.0000.0019.90110,2700.01%
2022/10/27520.3500.0020.50510,2960.05%
2022/10/261020.9500.0020.451010,7110.09%
2022/10/20521.5500.0022.45511,3280.04%
2022/10/17120.8000.0021.15111,6830.01%
2022/10/121921.9000.0022.201912,1270.16%
2022/10/0600.00522.5022.50-512,267-0.04%
2022/10/0500.001022.6522.60-1012,293-0.08%
2022/10/041022.0500.0022.151012,2300.08%
2022/09/30521.15120.7521.15412,2570.03%
2022/09/2800.002020.6520.50-2012,279-0.16%
2022/09/23123.10523.0023.00-412,506-0.03%
2022/09/21123.2000.0023.20112,2820.01%
2022/09/19524.70524.4524.45011,9120.00%
2022/09/13324.50124.5024.55212,1180.02%
2022/09/08124.1000.0024.20112,3200.01%
2022/09/071023.95123.9023.90912,3200.07%
2022/09/06524.507724.1423.95-7212,180-0.59%
2022/09/05424.901224.6724.60-812,095-0.07%
2022/09/02125.1500.0025.15112,1790.01%
2022/09/01325.2000.0025.20312,1750.02%
2022/08/311625.9000.0025.951612,0980.13%
2022/08/303026.3300.0026.303012,0430.25%
2022/08/22327.10426.7926.80-112,299-0.01%
2022/08/191627.71627.8027.551012,2630.08%
2022/08/18328.00127.6527.70212,2050.02%
2022/08/17327.5800.0027.45312,0840.02%
2022/08/165027.101827.5127.203211,9830.27%
2022/08/15726.892327.0927.60-1611,864-0.13%
2022/08/122926.071826.0426.001111,6060.09%
2022/08/11125.20525.2025.20-411,403-0.04%
2022/08/101025.60125.2025.20911,3970.08%
2022/08/09125.6000.0025.50111,3590.01%
2022/08/081025.6000.0025.501011,3440.09%
2022/08/0500.00526.1526.05-511,308-0.04%
2022/08/04526.41226.0026.00311,4220.03%
2022/08/0300.00726.6526.70-711,402-0.06%
2022/08/02327.221027.1026.90-711,544-0.06%
全市場唯一命中鴻海起漲點， 這次是【大行情】 !Anue鉅亨－2024/03/15
...詳全文
中鴻盤價 全面調漲UDN聯合新聞網－2024/01/19
中鴻（2014）昨（19）日以漲盤開出2月內銷盤價；其中，熱軋和冷軋均調漲每公噸300元，鍍鋅則調漲每公噸500元。...詳全文
中鴻2月內銷盤價漲300-500元 3月外銷漲10-20美元Anue鉅亨－2024/01/19
...詳全文
中鴻 相關文章