中鴻 (2014)-凱基-基隆券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
22.55
漲跌
--
漲幅
0.00%
成交量
3,553張
產業
上市鋼鐵類股
1604人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3	22.38	0	0.00	22.55	3	7,260	0.04%
2024/05/07	4	22.65	8	22.55	22.55	-4	7,243	-0.06%
2024/05/06	1	23.00	0	0.00	22.90	1	7,177	0.01%
2024/05/03	5	23.45	2	23.70	23.35	3	7,119	0.04%
2024/05/02	1	23.35	0	0.00	23.45	1	7,014	0.01%
2024/04/30	7	23.47	36	23.55	23.25	-29	7,014	-0.41%
2024/04/26	0	0.00	2	23.13	23.20	-2	6,947	-0.03%
2024/04/25	1.1	22.90	0	0.00	22.90	1.1	6,973	0.02%
2024/04/24	1	23.05	1	23.10	23.00	0	6,963	0.00%
2024/04/23	2	23.10	10	23.05	23.05	-8	7,003	-0.11%
2024/04/22	11	22.80	1	22.80	22.80	10	7,016	0.14%
2024/04/19	1	23.55	30	23.27	23.20	-29	6,917	-0.42%
2024/04/18	11	23.66	12	23.91	23.75	-1	6,679	-0.01%
2024/04/17	0	0.00	5	22.21	22.25	-5	6,151	-0.08%
2024/04/16	3	22.18	3	22.28	22.15	0	6,289	0.00%
2024/04/15	2	22.78	10	23.25	22.65	-8	6,417	-0.12%
2024/04/12	3	23.03	1	23.00	23.00	2	6,362	0.03%
2024/04/11	1	23.55	16	23.52	23.35	-15	6,346	-0.24%
2024/04/10	55	24.95	240	24.85	24.10	-185	6,309	-2.93%	大賣/鉅額交易
2024/04/09	150	24.89	29	24.67	24.95	121	5,796	2.09%	大買/鉅額交易
2024/04/08	13	22.67	5	22.60	22.70	8	5,047	0.16%
2024/04/03	118	22.67	116	23.12	22.80	2	5,013	0.04%	大買/大賣/
2024/04/02	0	0.00	2	22.15	22.15	-2	4,727	-0.04%
2024/03/29	0	0.00	1	22.10	22.10	-1	5,293	-0.02%
2024/03/28	1	22.35	0	0.00	22.05	1	5,898	0.02%
2024/03/26	2	21.95	0	0.00	21.90	2	6,896	0.03%
2024/03/25	0	22.25	70	22.33	22.20	-70	8,059	-0.87%
2024/03/22	70	22.27	0	0.00	22.20	70	9,550	0.73%
2024/03/20	1	22.05	6.2	22.10	22.00	-5.2	12,747	-0.04%
2024/03/19	1	22.30	0	0.00	22.30	1	12,828	0.01%
2024/03/18	0	0.00	20	22.10	22.25	-20	12,849	-0.16%
2024/03/15	0	0.00	10	22.25	22.25	-10	12,860	-0.08%
2024/03/14	10	22.55	11	22.58	22.60	-1	12,852	-0.01%
2024/03/13	2	21.98	0	0.00	22.00	2	12,771	0.02%
2024/03/12	1	22.15	2	22.40	22.50	-1	12,711	-0.01%
2024/03/11	1	22.30	0	0.00	22.30	1	12,732	0.01%
2024/03/08	3	22.05	2	22.03	22.05	1	12,716	0.01%
2024/03/07	3	22.13	24	22.13	22.40	-21	12,713	-0.17%
2024/03/06	5	22.54	0	0.00	22.40	5	12,652	0.04%
2024/03/05	0	0.00	3	22.67	22.70	-3	12,613	-0.02%
2024/03/04	5	22.47	0	0.00	22.50	5	12,611	0.04%
2024/03/01	0	0.00	1	23.00	23.05	-1	12,603	-0.01%
2024/02/29	8	23.11	1	23.15	23.20	7	12,736	0.05%
2024/02/27	7	23.11	0	0.00	23.05	7	12,710	0.06%
2024/02/26	1	23.50	0	0.00	23.35	1	12,706	0.01%
2024/02/22	1	23.75	3	23.60	23.75	-2	12,900	-0.02%
2024/02/21	1	23.85	0	0.00	23.75	1	12,943	0.01%
2024/02/20	1	24.10	1	24.30	24.05	0	12,941	0.00%
2024/02/19	1	24.20	4	24.36	24.40	-3	13,040	-0.02%
2024/02/15	0	0.00	1	23.35	23.35	-1	13,098	-0.01%
2024/02/02	4	23.64	1	23.60	23.65	3	13,085	0.02%
2024/02/01	0	0.00	1	23.85	23.85	-1	13,086	-0.01%
2024/01/31	1	23.80	2	23.85	23.80	-1	13,148	-0.01%
2024/01/30	0	0.00	10	24.00	24.00	-10	13,144	-0.08%
2024/01/29	3	24.32	0	0.00	24.40	3	13,164	0.02%
2024/01/26	0	0.00	1	24.10	24.15	-1	13,153	-0.01%
2024/01/25	1	23.80	0	0.00	23.75	1	13,120	0.01%
2024/01/24	2	24.05	0	0.00	23.95	2	13,119	0.02%
2024/01/23	0	0.00	3	23.72	23.85	-3	13,112	-0.02%
2024/01/22	2	23.28	11	23.21	23.35	-9	13,060	-0.07%
2024/01/19	4	23.06	0	0.00	23.20	4	13,049	0.03%
2024/01/18	1	23.30	1	23.45	23.40	0	12,991	0.00%
2024/01/17	1	23.80	1	23.60	23.35	0	13,021	0.00%
2024/01/16	1	23.90	4	23.90	23.90	-3	13,025	-0.02%
2024/01/12	1	24.45	1	24.45	24.35	0	13,000	0.00%
2024/01/10	3	24.58	6	24.55	24.35	-3	13,180	-0.02%
2024/01/09	9	25.17	4	25.25	25.10	5	13,022	0.04%
2024/01/08	1	26.05	9	26.32	26.05	-8	12,801	-0.06%
2024/01/05	5	26.07	0	0.00	26.10	5	12,727	0.04%
2024/01/04	0	0.00	10	26.24	26.25	-10	12,671	-0.08%
2024/01/03	4	25.73	3	25.60	25.70	1	12,565	0.01%
2024/01/02	2	26.18	1	26.15	26.05	1	12,482	0.01%
2023/12/29	4	26.00	4	26.04	26.05	0	12,465	0.00%
2023/12/28	9	26.04	0	0.00	25.95	9	12,479	0.07%
2023/12/27	28	26.49	3	26.52	26.20	25	12,340	0.20%
2023/12/26	11	26.98	0	0.00	26.70	11	12,063	0.09%
2023/12/25	57	27.44	12	27.58	26.95	45	11,878	0.38%
2023/12/22	23.1	26.96	11	27.10	27.00	12.1	11,440	0.11%
2023/12/21	10	27.66	5	27.94	27.70	5	10,953	0.05%
2023/12/20	46	27.95	54	28.31	28.20	-8	10,450	-0.08%
2023/12/19	30	26.76	52	27.35	27.75	-22	9,327	-0.24%
2023/12/18	233	27.04	242	27.07	26.85	-9	7,949	-0.11%	大買/大賣/
2023/12/15	134	25.14	48.6	25.64	26.00	85.4	5,922	1.44%	大買/
2023/12/14	1	23.65	11	23.70	23.65	-10	4,955	-0.20%
2023/12/13	4	23.19	1	23.30	23.10	3	5,090	0.06%
2023/12/12	3.2	22.84	0	0.00	22.90	3.2	5,192	0.06%
2023/12/11	1	23.05	10	23.32	23.05	-9	5,194	-0.17%
2023/12/08	3	23.50	3	23.25	23.25	0	5,197	0.00%
2023/12/07	0	0.00	3	23.60	23.55	-3	5,206	-0.06%
2023/12/06	2	23.88	1	23.75	23.80	1	5,216	0.02%
2023/12/05	0.1	23.60	0	0.00	23.55	0.1	5,163	0.00%
2023/12/04	5	23.84	0	0.00	23.80	5	5,142	0.10%
2023/12/01	2	23.45	3	23.45	23.50	-1	5,088	-0.02%
2023/11/30	2	23.50	7	23.39	23.35	-5	5,087	-0.10%
2023/11/28	2	23.60	2	23.70	23.65	0	5,111	0.00%
2023/11/27	20	23.22	12	23.15	23.25	8	5,024	0.16%
2023/11/24	7	22.58	8	22.83	22.80	-1	4,925	-0.02%
2023/11/23	5	22.80	11	22.84	22.75	-6	4,947	-0.12%
2023/11/22	2	22.85	0	0.00	22.70	2	4,929	0.04%
2023/11/21	3	22.62	17	22.61	22.70	-14	4,799	-0.29%
2023/11/20	5	22.20	3	22.57	22.20	2	4,711	0.04%
2023/11/17	11.1	22.18	4	22.23	22.15	7.1	4,667	0.15%
2023/11/16	14	22.42	0	0.00	22.45	14	4,650	0.30%
2023/11/15	5	22.00	49	21.99	22.10	-44	4,565	-0.96%
2023/11/14	0	0.00	1	21.20	21.20	-1	4,530	-0.02%
2023/11/10	7	21.01	2	20.95	20.95	5	4,724	0.11%
2023/11/09	1	21.10	0	0.00	21.15	1	4,811	0.02%
2023/11/08	8	21.23	0	0.00	21.15	8	4,994	0.16%
2023/11/06	0	0.00	6	22.07	21.90	-6	5,158	-0.12%
2023/11/02	1	21.50	0	0.00	21.65	1	5,456	0.02%
2023/11/01	0	0.00	3	21.40	21.40	-3	5,892	-0.05%
2023/10/31	1	21.65	0	0.00	21.55	1	6,448	0.02%
2023/10/30	3	21.50	0	0.00	21.55	3	7,077	0.04%
2023/10/26	1	21.40	2	21.30	21.45	-1	7,239	-0.01%
2023/10/25	0	0.00	3	21.10	21.35	-3	7,308	-0.04%
2023/10/24	2	20.40	1	20.75	20.60	1	7,330	0.01%
2023/10/20	1	21.00	0	0.00	20.95	1	7,503	0.01%
2023/10/19	1	21.20	0	0.00	21.25	1	7,739	0.01%
2023/10/18	23	21.20	1	21.20	21.75	22	7,777	0.28%
2023/10/17	3	21.57	38.7	21.52	21.45	-35.7	7,782	-0.46%
2023/10/16	3	21.53	8	21.60	21.60	-5	7,802	-0.06%
2023/10/13	0	0.00	21	21.96	21.70	-21	7,847	-0.27%
2023/10/12	0	0.00	2	21.65	21.85	-2	7,883	-0.03%
2023/10/11	63	21.45	11	21.64	21.45	52	7,934	0.66%
2023/10/06	0	0.00	11	22.00	22.00	-11	7,902	-0.14%
2023/10/05	2	21.85	1	22.00	21.90	1	7,962	0.01%
2023/10/04	5	21.77	2.2	21.61	21.55	2.8	7,930	0.04%
2023/10/03	2	22.25	0	0.00	22.20	2	7,860	0.03%
2023/09/28	6.1	22.59	8	22.59	22.55	-1.9	7,923	-0.02%
2023/09/27	4.1	22.95	0	0.00	22.90	4.1	7,881	0.05%
2023/09/26	1	23.65	2	23.80	23.75	-1	7,749	-0.01%
2023/09/25	1	24.05	0	0.00	24.00	1	7,773	0.01%
2023/09/22	4	24.46	0	0.00	24.30	4	7,782	0.05%
2023/09/21	0.1	24.40	0	0.00	24.30	0.1	7,775	0.00%
2023/09/20	3	24.73	10	25.16	24.70	-7	7,808	-0.09%
2023/09/19	2	24.80	8	24.96	24.80	-6	7,937	-0.08%
2023/09/18	4	24.78	10	24.88	24.70	-6	7,974	-0.08%
2023/09/15	21	23.91	3	23.85	24.10	18	7,772	0.23%
2023/09/14	0	0.00	4	23.54	23.65	-4	7,725	-0.05%
2023/09/13	5	23.34	1	23.35	23.30	4	7,998	0.05%
2023/09/12	1	23.65	0	0.00	23.65	1	8,259	0.01%
2023/09/05	0	0.00	6	23.55	23.65	-6	8,446	-0.07%
2023/09/04	0	0.00	2	23.70	23.70	-2	8,456	-0.02%
2023/09/01	3	23.13	3	23.20	23.15	0	8,427	0.00%
2023/08/31	0	0.00	19	23.10	23.10	-19	8,529	-0.22%
2023/08/30	2	22.65	5	22.65	22.80	-3	8,744	-0.03%
2023/08/29	11	22.80	0	0.00	22.75	11	8,721	0.13%
2023/08/28	6	23.00	3	22.97	22.95	3	8,699	0.03%
2023/08/24	12	22.65	1	22.65	22.60	11	8,687	0.13%
2023/08/23	1	22.75	1	23.00	22.70	0	8,681	0.00%
2023/08/22	1	22.70	0	0.00	22.80	1	8,701	0.01%
2023/08/21	6	23.05	6	23.40	22.95	0	8,709	0.00%
2023/08/18	8	23.05	2	23.20	23.20	6	8,681	0.07%
2023/08/17	5	22.41	21	22.22	22.70	-16	8,597	-0.19%
2023/08/15	22	23.32	1	23.25	23.25	21	8,433	0.25%
2023/08/14	2.1	23.54	1	23.65	23.25	1.1	8,369	0.01%
2023/08/11	5	24.86	3	24.50	24.50	2	8,200	0.02%
2023/08/10	1	25.45	4	25.03	25.15	-3	8,083	-0.04%
2023/08/09	1	25.30	3	25.68	25.35	-2	8,026	-0.02%
2023/08/08	4	25.86	2	25.73	25.45	2	7,979	0.03%
2023/08/07	7.1	25.58	11	25.71	26.10	-3.9	7,900	-0.05%
2023/08/04	27	25.71	14	25.46	26.10	13	7,485	0.17%
2023/08/02	33	25.90	42	26.00	25.35	-9	6,959	-0.13%
2023/08/01	1	24.90	0	0.00	24.70	1	6,343	0.02%
2023/07/31	0	0.00	28	24.45	24.15	-28	6,308	-0.44%
2023/07/28	3	24.35	0	0.00	24.40	3	6,270	0.05%
2023/07/27	2	24.90	2	24.75	24.85	0	6,193	0.00%
2023/07/26	11	24.90	14.5	24.66	24.50	-3.5	6,197	-0.06%
2023/07/25	0	0.00	1	24.65	24.70	-1	6,081	-0.02%
2023/07/24	0	0.00	7	24.68	24.65	-7	6,006	-0.12%
2023/07/20	1	24.50	1	24.70	24.65	0	5,833	0.00%
2023/07/19	3	24.05	2	23.60	23.60	1	5,722	0.02%
2023/07/18	8	24.25	3	24.05	24.05	5	5,908	0.08%
2023/07/17	1	24.25	0	0.00	24.20	1	5,975	0.02%
2023/07/14	2	23.95	1	23.80	23.85	1	6,015	0.02%
2023/07/12	1	23.10	0	0.00	23.10	1	6,002	0.02%
2023/07/06	2	23.78	6	23.80	23.80	-4	6,107	-0.07%
2023/07/05	3	24.35	8	24.30	24.20	-5	6,050	-0.08%
2023/07/04	1	24.50	0	0.00	24.60	1	6,058	0.02%
2023/07/03	7	24.31	16	24.58	24.50	-9	6,089	-0.15%
2023/06/30	2	24.50	16	24.46	24.40	-14	6,058	-0.23%
2023/06/28	22	25.00	8	24.88	24.85	14	6,043	0.23%
2023/06/27	29	25.17	3	25.25	25.25	26	5,963	0.44%
2023/06/26	2	24.90	30	25.10	24.75	-28	5,823	-0.48%
2023/06/21	3	24.53	0	0.00	24.55	3	5,811	0.05%
2023/06/20	4	24.69	0	0.00	24.65	4	5,879	0.07%
2023/06/19	6	24.93	203	24.88	24.90	-197	5,893	-3.34%	大賣/鉅額交易
2023/06/16	539	24.62	308.1	24.63	24.55	230.9	5,664	4.08%	大買/大賣/鉅額交易
2023/06/15	1	23.65	0	0.00	23.65	1	5,518	0.02%
2023/06/14	5	23.84	7	24.16	23.85	-2	5,686	-0.04%
2023/06/13	2	23.30	3	23.22	23.20	-1	5,680	-0.02%
2023/06/12	0.1	23.60	0	0.00	23.50	0.1	5,720	0.00%
2023/06/09	1	23.85	3	23.95	23.95	-2	5,802	-0.03%
2023/06/08	0	0.00	1	23.90	23.90	-1	5,983	-0.02%
2023/06/07	1	23.90	0	0.00	23.95	1	6,110	0.02%
2023/06/06	7	24.02	2	24.15	23.85	5	6,211	0.08%
2023/06/05	6.2	24.41	0	0.00	24.40	6.2	6,245	0.10%
2023/06/02	0	0.00	2	23.15	23.20	-2	6,133	-0.03%
2023/05/31	2	23.20	4	23.20	23.10	-2	6,394	-0.03%
2023/05/29	0	0.00	2	23.15	23.15	-2	7,000	-0.03%
2023/05/26	0.1	23.14	2	23.00	23.00	-1.9	7,358	-0.03%
2023/05/25	0.1	23.40	0	0.00	23.25	0.1	7,578	0.00%
2023/05/24	0.1	23.70	0	0.00	23.75	0.1	7,658	0.00%
2023/05/23	0	0.00	1	23.75	23.75	-1	7,773	-0.01%
2023/05/19	1	23.45	0	0.00	23.25	1	8,109	0.01%
2023/05/18	1	23.50	2	23.45	23.60	-1	8,285	-0.01%
2023/05/16	1	23.20	0	0.00	23.25	1	8,504	0.01%
2023/05/15	0	0.00	0.1	23.40	23.35	-0.1	8,695	0.00%
2023/05/12	2.2	23.78	2	23.70	23.00	0.2	8,750	0.00%
2023/05/11	2.2	23.78	2	23.70	23.40	0.2	8,702	0.00%
2023/05/10	0	24.25	0	0.00	24.25	0	8,820	0.00%
2023/05/09	0	24.30	5	24.21	24.25	-5	9,053	-0.06%
2023/05/08	2	24.48	6	24.54	24.40	-4	9,159	-0.04%
2023/05/05	2	24.45	0	0.00	24.45	2	9,345	0.02%
2023/05/04	0	24.25	0	0.00	24.05	0	9,566	0.00%
2023/05/03	0	24.25	0	0.00	24.25	0	9,880	0.00%
2023/05/02	5	24.15	3	24.27	24.20	2	10,177	0.02%
2023/04/28	0	24.50	1	24.50	24.50	-1	10,489	-0.01%
2023/04/27	1	24.20	0	0.00	24.30	1	10,776	0.01%
2023/04/26	1	24.60	0	0.00	24.60	1	10,991	0.01%
2023/04/25	5	24.66	0	0.00	24.45	5	11,452	0.04%
2023/04/24	1.1	25.17	0	0.00	25.15	1.1	11,957	0.01%
2023/04/21	0.1	25.44	0	0.00	25.55	0.1	12,174	0.00%
2023/04/20	4.1	25.81	0	0.00	25.75	4.1	12,054	0.03%
2023/04/19	1.1	26.16	22	26.20	26.15	-20.9	12,265	-0.17%
2023/04/18	0	26.55	1	26.60	26.55	-1	12,241	-0.01%
2023/04/17	0	26.65	2	26.53	26.65	-2	12,290	-0.02%
2023/04/14	2.1	26.80	0	0.00	26.70	2.1	12,409	0.02%
2023/04/13	0	27.10	0	0.00	27.10	0	12,479	0.00%
2023/04/11	10	26.90	10	26.85	26.95	0	12,654	0.00%
2023/04/07	0	0.00	1	26.55	26.55	-1	13,120	-0.01%
2023/03/30	0	0.00	1	26.25	26.25	-1	15,575	-0.01%
2023/03/29	0	0.00	7	26.23	26.40	-7	17,033	-0.04%
2023/03/28	16.1	26.17	2	26.10	26.15	14.1	17,801	0.08%
2023/03/27	5.1	26.66	0	0.00	26.50	5.1	18,537	0.03%
2023/03/24	0	0.00	1	26.55	26.55	-1	19,550	-0.01%
2023/03/23	1	26.30	3	26.40	26.40	-2	20,721	-0.01%
2023/03/22	1.1	26.60	0	0.00	26.60	1.1	22,079	0.00%
2023/03/21	0	0.00	3	26.88	26.85	-3	22,657	-0.01%
2023/03/20	6.2	26.68	0	0.00	26.65	6.2	22,689	0.03%
2023/03/17	13	26.95	0	0.00	27.15	13	22,606	0.06%
2023/03/16	0	0.00	10	27.20	27.05	-10	22,463	-0.04%
2023/03/15	2	27.50	0	0.00	27.60	2	22,491	0.01%
2023/03/14	2	27.75	3	27.95	27.60	-1	22,529	0.00%
2023/03/13	0.1	27.80	1	27.35	27.75	-0.9	22,740	0.00%
2023/03/10	3	28.02	0	0.00	27.90	3	22,697	0.01%
2023/03/09	0	0.00	7	28.69	28.70	-7	22,744	-0.03%
2023/03/08	1.1	28.40	0	0.00	28.40	1.1	22,700	0.00%
2023/03/07	0	0.00	6	28.75	28.80	-6	22,742	-0.03%
2023/03/02	0	0.00	14	27.90	28.15	-14	22,576	-0.06%
2023/03/01	26.1	27.52	12	27.50	27.40	14.1	22,561	0.06%
2023/02/24	3.1	28.90	3	29.27	28.90	0.1	22,234	0.00%
2023/02/23	0	0.00	2	29.70	29.70	-2	21,938	-0.01%
2023/02/22	2	29.10	4	28.85	29.20	-2	21,873	-0.01%
2023/02/21	2	29.35	0	0.00	29.25	2	21,945	0.01%
2023/02/20	0	0.00	3	29.17	29.20	-3	22,379	-0.01%
2023/02/17	1	28.90	20	29.00	29.00	-19	23,118	-0.08%
2023/02/16	1	28.70	1	29.10	28.80	0	23,559	0.00%
2023/02/15	1	28.40	0	0.00	28.40	1	23,389	0.00%
2023/02/14	21	28.85	0	0.00	28.80	21	23,295	0.09%
2023/02/13	0	0.00	6	28.65	28.85	-6	23,198	-0.03%
2023/02/10	1	28.30	0	0.00	28.10	1	23,059	0.00%
2023/02/08	1	28.70	2	28.75	28.65	-1	23,104	0.00%
2023/02/07	11	28.33	12	28.61	28.80	-1	22,930	0.00%
2023/02/06	5	27.88	0	0.00	28.05	5	22,757	0.02%
2023/02/03	6.1	28.13	2	27.95	27.80	4.1	22,668	0.02%
2023/02/02	13.1	28.37	29	28.42	28.45	-15.9	22,489	-0.07%
2023/02/01	47	28.95	19	28.90	28.75	28	22,276	0.13%
2023/01/31	2	29.35	10	29.23	29.00	-8	21,995	-0.04%
2023/01/30	75	28.99	67	28.77	29.00	8	21,744	0.04%
2023/01/17	7	28.22	51	28.31	28.45	-44	21,441	-0.21%
2023/01/16	12	27.99	9	27.97	27.95	3	21,168	0.01%
2023/01/13	56	27.67	24	28.06	27.75	32	20,983	0.15%
2023/01/12	41	28.10	37	28.04	27.60	4	20,674	0.02%
2023/01/11	1	27.70	9	27.73	27.80	-8	20,210	-0.04%
2023/01/10	6	27.18	0	0.00	27.25	6	19,989	0.03%
2023/01/09	6	27.48	9	27.47	27.35	-3	19,992	-0.02%
2023/01/06	0	0.00	7	26.91	27.10	-7	19,758	-0.04%
2023/01/04	6.1	26.77	0	0.00	26.65	6.1	19,743	0.03%
2023/01/03	1	27.10	0	0.00	27.10	1	19,655	0.01%
2022/12/30	0	0.00	1	27.35	26.75	-1	19,555	-0.01%
2022/12/29	1	26.30	2	26.45	26.60	-1	19,450	-0.01%
2022/12/28	6	27.11	9	26.93	26.80	-3	19,437	-0.02%
2022/12/27	4	26.81	3	26.82	26.70	1	19,274	0.01%
2022/12/26	10	27.31	5	27.48	27.10	5	19,051	0.03%
2022/12/23	32	27.77	24	27.23	27.60	8	18,722	0.04%
2022/12/22	49	27.32	22	27.05	27.30	27	17,973	0.15%
2022/12/21	34	26.66	28	26.03	27.10	6	16,789	0.04%
2022/12/20	3	25.73	75	26.17	24.70	-72	15,380	-0.47%
2022/12/19	24.1	26.74	30	26.53	26.00	-5.9	14,732	-0.04%
2022/12/16	99	27.87	16	27.63	27.50	83	14,061	0.59%
2022/12/15	30.1	27.08	33	27.23	27.60	-2.9	13,168	-0.02%
2022/12/14	58	26.21	52	26.23	25.90	6	12,193	0.05%
2022/12/13	19	25.80	41	25.64	26.40	-22	10,963	-0.20%
2022/12/12	0	0.00	7	23.89	24.00	-7	10,542	-0.07%
2022/12/09	1	23.65	0	0.00	23.80	1	10,567	0.01%
2022/12/08	1	23.80	0	0.00	23.75	1	10,633	0.01%
2022/12/07	6	23.85	13	24.18	23.85	-7	10,670	-0.07%
2022/12/06	10	24.26	5	24.40	24.15	5	10,594	0.05%
2022/12/05	3	24.35	21	24.30	24.70	-18	10,597	-0.17%
2022/12/02	2	23.65	0	0.00	23.60	2	10,364	0.02%
2022/12/01	2	23.90	26	24.22	23.95	-24	10,432	-0.23%
2022/11/30	0	0.00	1	23.75	23.80	-1	10,464	-0.01%
2022/11/29	2	23.10	17	22.96	23.85	-15	10,493	-0.14%
2022/11/28	14	22.64	0	0.00	22.60	14	10,399	0.13%
2022/11/25	21	23.17	22	22.79	22.80	-1	10,516	-0.01%
2022/11/24	4	22.80	12	22.71	22.80	-8	10,531	-0.08%
2022/11/23	6	23.13	0	0.00	22.75	6	10,466	0.06%
2022/11/22	2	24.15	15	24.10	23.35	-13	10,378	-0.13%
2022/11/18	4	24.16	3	24.35	23.90	1	10,353	0.01%
2022/11/17	18	23.99	25	24.12	24.20	-7	10,256	-0.07%
2022/11/16	44	24.37	48	24.52	24.45	-4	10,149	-0.04%
2022/11/15	40	23.32	32	23.67	24.10	8	9,713	0.08%
2022/11/14	6	21.62	3	22.15	22.45	3	8,940	0.03%
2022/11/11	1	20.50	1	20.50	20.45	0	8,585	0.00%
2022/11/10	0	0.00	10	20.35	20.35	-10	8,764	-0.11%
2022/11/09	0	0.00	2	20.80	20.75	-2	9,001	-0.02%
2022/11/08	2	20.90	1	20.60	20.60	1	9,464	0.01%
2022/11/07	1	20.35	7	20.24	20.40	-6	9,865	-0.06%
2022/11/04	7	19.90	0	0.00	19.90	7	9,907	0.07%
2022/11/03	0	0.00	6	20.44	20.55	-6	9,955	-0.06%
2022/11/02	5	20.45	1	20.35	20.45	4	9,996	0.04%
2022/11/01	1	19.95	3	19.70	20.00	-2	10,034	-0.02%
2022/10/31	0	0.00	1	19.75	19.70	-1	10,146	-0.01%
2022/10/28	14	19.95	12	20.10	19.90	2	10,270	0.02%
2022/10/27	16	20.45	0	0.00	20.50	16	10,296	0.16%
2022/10/26	1	20.60	0	0.00	20.45	1	10,711	0.01%
2022/10/24	11	21.39	10	21.90	21.30	1	11,165	0.01%
2022/10/21	12	21.71	0	0.00	21.50	12	11,244	0.11%
2022/10/20	1	21.15	2	21.63	22.45	-1	11,328	-0.01%
2022/10/19	10	21.95	1	21.85	21.90	9	11,399	0.08%
2022/10/18	1	21.25	0	0.00	21.25	1	11,536	0.01%
2022/10/17	0	0.00	5	20.75	21.15	-5	11,683	-0.04%
2022/10/14	0	0.00	2	21.25	21.15	-2	11,844	-0.02%
2022/10/13	1	21.35	10	21.33	21.15	-9	11,967	-0.08%
2022/10/12	0	0.00	2	22.20	22.20	-2	12,127	-0.02%
2022/10/11	0	0.00	1	22.35	22.30	-1	12,275	-0.01%
2022/10/05	0	0.00	1	22.75	22.60	-1	12,293	-0.01%
2022/10/04	1	21.70	4	22.11	22.15	-3	12,230	-0.02%
2022/09/30	1	20.85	2	20.75	21.15	-1	12,257	-0.01%
2022/09/29	0	0.00	0	21.30	21.00	0	12,300	0.00%
2022/09/28	9	20.79	5	20.66	20.50	4	12,279	0.03%
2022/09/27	1	21.40	0.1	21.45	21.40	0.9	12,321	0.01%
2022/09/26	8	22.04	2	21.90	21.65	6	12,522	0.05%
2022/09/23	1	23.05	10	23.05	23.00	-9	12,506	-0.07%
2022/09/22	0	22.75	0	0.00	22.55	0	12,464	0.00%
2022/09/21	7	23.40	2	23.43	23.20	5	12,282	0.04%
2022/09/20	4	23.90	0	0.00	24.20	4	12,026	0.03%
2022/09/19	4	24.53	0	0.00	24.45	4	11,912	0.03%
2022/09/15	3	24.00	7	24.46	24.45	-4	11,879	-0.03%
2022/09/14	4.1	23.92	0	0.00	23.95	4.1	11,970	0.03%
2022/09/13	0.1	24.70	0	0.00	24.55	0.1	12,118	0.00%
2022/09/12	0.1	24.40	5	24.83	24.60	-5	12,301	-0.04%
2022/09/08	35	24.11	37	24.24	24.20	-2	12,320	-0.02%
2022/09/07	9	24.20	7	24.29	23.90	2	12,320	0.02%
2022/09/06	5	24.11	1	24.85	23.95	4	12,180	0.03%
2022/09/05	3	24.67	10	24.90	24.60	-7	12,095	-0.06%
2022/09/02	2	25.15	2	25.35	25.15	0	12,179	0.00%
2022/09/01	6.1	25.33	3	25.15	25.20	3.1	12,175	0.03%
2022/08/31	25	25.87	0	0.00	25.95	25	12,098	0.21%
2022/08/29	13	26.03	2	26.30	26.25	11	12,111	0.09%
2022/08/26	1	27.00	1	27.30	27.05	0	12,174	0.00%
2022/08/25	0.1	26.80	5	27.10	26.90	-5	12,183	-0.04%
2022/08/24	0	0.00	1	26.80	26.80	-1	12,216	-0.01%
2022/08/23	5	26.42	2	26.50	26.55	3	12,301	0.02%
2022/08/22	10	26.85	2	26.90	26.80	8	12,299	0.07%
2022/08/19	4	27.70	2	27.80	27.55	2	12,263	0.02%
2022/08/18	8	27.83	2	27.75	27.70	6	12,205	0.05%
2022/08/17	10.1	27.51	6	27.50	27.45	4.1	12,084	0.03%
2022/08/16	0	0.00	11	27.16	27.20	-11	11,983	-0.09%
2022/08/15	7	27.03	12	27.11	27.60	-5	11,864	-0.04%
2022/08/12	47	26.16	32	26.12	26.00	15	11,606	0.13%
2022/08/11	3	25.32	0	0.00	25.20	3	11,403	0.03%
2022/08/10	2	25.35	1	25.25	25.20	1	11,397	0.01%
2022/08/09	1	25.50	0	0.00	25.50	1	11,359	0.01%
2022/08/08	14	25.62	1	25.75	25.50	13	11,344	0.11%
2022/08/05	4	26.09	0	0.00	26.05	4	11,308	0.04%
2022/08/04	1	26.00	0	0.00	26.00	1	11,422	0.01%
2022/08/03	2	26.48	0	0.00	26.70	2	11,402	0.02%
2022/08/02	0	0.00	6	27.26	26.90	-6	11,544	-0.05%
2022/08/01	5	26.95	53	25.96	27.10	-48	11,292	-0.43%
2022/07/29	0	0.00	1	25.20	25.15	-1	11,552	-0.01%
2022/07/28	0	0.00	2	25.05	24.90	-2	11,523	-0.02%
2022/07/27	13.1	24.67	2	24.53	24.60	11.1	11,460	0.10%
2022/07/26	40	25.67	0	0.00	25.05	40	11,397	0.35%
2022/07/25	5	28.71	0	0.00	28.70	5	11,190	0.04%
2022/07/22	5	28.27	1	28.15	28.20	4	11,040	0.04%
2022/07/21	5	28.41	3	28.35	28.10	2	11,086	0.02%
2022/07/20	0	0.00	4	29.26	29.40	-4	11,156	-0.04%
2022/07/19	8	28.25	27	28.82	28.75	-19	11,216	-0.17%
2022/07/18	0	0.00	1	27.30	28.40	-1	11,158	-0.01%
2022/07/13	2	26.90	3	26.88	26.60	-1	11,308	-0.01%
2022/07/12	1	26.40	4	26.71	26.75	-3	11,532	-0.03%
2022/07/11	0	0.00	3	26.82	27.00	-3	11,650	-0.03%
2022/07/08	9	26.67	1	27.05	26.70	8	11,748	0.07%
2022/07/07	0	0.00	1	26.00	26.00	-1	11,839	-0.01%
2022/07/06	1	25.60	0	0.00	25.50	1	11,951	0.01%
2022/07/04	15.1	24.98	14	25.00	25.00	1.1	12,242	0.01%
2022/06/30	0.1	26.90	0	0.00	26.85	0.1	12,310	0.00%
2022/06/28	4	27.81	5	27.73	27.95	-1	12,507	-0.01%
2022/06/27	8	28.30	1	28.60	28.50	7	13,089	0.05%
2022/06/24	21	27.79	0	0.00	27.50	21	13,382	0.16%
2022/06/23	11	27.35	1	26.75	27.10	10	13,663	0.07%
2022/06/22	6.1	27.64	4	27.30	27.40	2.1	13,894	0.02%
2022/06/21	9	28.06	3	28.50	28.40	6	14,512	0.04%
2022/06/20	10.1	28.93	24	28.96	28.05	-13.9	14,978	-0.09%
2022/06/17	6	29.60	3	29.75	29.80	3	16,109	0.02%
2022/06/16	10.1	30.36	3	30.40	30.00	7.1	17,398	0.04%
2022/06/15	0.1	31.00	1	30.90	30.90	-0.9	17,549	-0.01%
2022/06/14	2	30.35	2	30.70	31.00	0	17,760	0.00%
2022/06/13	9	31.54	0	0.00	31.15	9	18,175	0.05%
2022/06/10	10	32.21	12	32.38	32.55	-2	18,323	-0.01%
2022/06/09	4.1	32.85	3	32.80	32.85	1.1	18,553	0.01%
2022/06/07	4.1	33.09	0	0.00	33.30	4.1	19,624	0.02%
2022/06/06	0	0.00	3	33.40	33.50	-3	19,839	-0.02%
2022/06/02	7.1	32.77	2	32.63	32.65	5.1	21,173	0.02%
2022/06/01	0	0.00	1	33.15	33.15	-1	22,617	0.00%
2022/05/31	7	32.80	2	32.95	32.70	5	22,746	0.02%
2022/05/30	0	0.00	4.1	33.53	33.40	-4.1	22,803	-0.02%
2022/05/27	1	32.95	4	33.05	33.00	-3	23,267	-0.01%
2022/05/25	36	32.72	31	32.65	32.65	5	23,894	0.02%
2022/05/24	1	33.00	0	0.00	32.90	1	24,000	0.00%
2022/05/23	3	33.35	3	33.35	33.00	0	24,170	0.00%
2022/05/20	7	32.79	14	33.12	33.10	-7	24,603	-0.03%
2022/05/19	13	31.91	2	31.68	31.90	11	25,466	0.04%
2022/05/18	2.3	33.53	11	33.30	33.45	-8.7	25,245	-0.03%
2022/05/17	14	32.78	12	32.73	32.95	2	25,175	0.01%
2022/05/16	1	32.75	1	32.90	32.90	0	25,132	0.00%
2022/05/13	3	32.80	1	32.75	32.75	2	25,157	0.01%
2022/05/12	3.1	32.62	5	32.46	32.35	-1.9	25,175	-0.01%
2022/05/11	6	33.73	1	33.70	33.65	5	25,046	0.02%
2022/05/10	8	33.85	9	34.28	34.50	-1	25,121	0.00%
2022/05/09	13.1	33.88	5	33.73	33.65	8.1	25,071	0.03%
2022/05/06	39.1	34.90	5	34.81	34.60	34.1	25,056	0.14%
2022/05/05	5	38.42	2	38.60	38.35	3	24,627	0.01%
2022/05/04	2	37.88	1	38.10	37.95	1	24,616	0.00%
2022/05/03	3	37.60	3	37.68	37.85	0	24,698	0.00%
2022/04/29	2	38.10	0	0.00	38.15	2	24,756	0.01%
2022/04/28	20	38.19	18	38.11	38.05	2	24,853	0.01%
2022/04/27	9	37.85	18	38.04	38.20	-9	24,827	-0.04%
2022/04/26	29	40.39	6	39.67	39.40	23	24,640	0.09%
2022/04/25	49.1	41.35	5	41.00	40.90	44.1	24,401	0.18%
2022/04/22	3	43.88	15	43.90	43.85	-12	24,199	-0.05%
2022/04/21	6	43.53	2	43.78	43.10	4	24,298	0.02%
2022/04/20	28	43.90	0	0.00	43.60	28	24,620	0.11%
2022/04/19	11	44.98	10.1	44.95	44.50	1	24,576	0.00%
2022/04/18	8.1	45.76	12.3	45.79	44.75	-4.3	24,596	-0.02%
2022/04/15	4	47.28	11	47.26	46.80	-7	24,461	-0.03%
2022/04/14	1.1	46.90	0	0.00	46.80	1.1	24,431	0.00%
2022/04/13	3	47.28	4	47.20	47.10	-1	24,418	0.00%
2022/04/12	10	46.15	19	46.47	46.70	-9	24,421	-0.04%
2022/04/11	18	46.86	4	47.29	46.65	14	24,375	0.06%
2022/04/08	5	46.81	18.2	47.18	47.50	-13.2	24,241	-0.05%
2022/04/07	10	46.58	4	47.60	45.75	6	24,089	0.02%
2022/04/06	4	46.61	19	46.87	46.95	-15	23,863	-0.06%
2022/04/01	3	46.23	4	46.04	46.55	-1	23,925	0.00%
2022/03/31	3	46.12	5.2	46.53	46.15	-2.2	24,396	-0.01%
2022/03/30	15.1	45.35	15	45.60	46.90	0.1	24,614	0.00%
2022/03/29	29.2	46.52	14	46.25	46.00	15.2	24,555	0.06%
2022/03/28	25.1	47.36	17	47.39	47.30	8.1	24,828	0.03%
2022/03/25	16.2	48.17	18	48.30	48.50	-1.8	25,621	-0.01%
2022/03/24	37.1	48.46	37.2	48.28	47.95	-0.1	27,333	0.00%
2022/03/23	13.2	47.43	40	47.91	48.50	-26.8	28,160	-0.10%
2022/03/22	54.2	47.89	51.2	48.05	47.40	3.1	27,779	0.01%
2022/03/21	42	46.86	75	46.82	47.20	-33	26,656	-0.12%
2022/03/18	22.1	44.30	23	44.31	43.95	-1	25,846	0.00%
2022/03/17	15.2	44.04	27	44.00	44.20	-11.9	26,610	-0.04%
2022/03/16	25	43.92	26	43.91	43.75	-1	26,726	0.00%
2022/03/15	14	43.13	12	43.39	43.20	2	26,546	0.01%
2022/03/14	15	43.51	22	43.73	44.00	-7	27,330	-0.03%
2022/03/11	51	43.65	64	43.75	43.60	-13	27,832	-0.05%
2022/03/10	12	42.07	14	42.12	42.80	-2	27,391	-0.01%
2022/03/09	16	41.35	19	41.41	41.80	-3	27,386	-0.01%
2022/03/08	37	43.16	38	42.83	40.90	-1	27,456	0.00%
2022/03/07	60	43.30	103	43.64	43.90	-43	26,189	-0.16%	大賣/
2022/03/04	5	42.09	5	42.24	42.00	0	24,971	0.00%
2022/03/03	23	42.43	8	42.31	42.30	15	25,053	0.06%
2022/03/02	9	42.67	12	42.75	42.25	-3	25,338	-0.01%
2022/03/01	8	42.20	30	42.34	42.05	-22	26,021	-0.08%
2022/02/25	7	40.51	9	40.56	40.50	-2	27,087	-0.01%
2022/02/24	10	39.63	4	40.41	39.35	6	27,790	0.02%
2022/02/23	4	41.46	5	41.01	41.30	-1	27,769	0.00%
2022/02/22	50	42.12	31	41.67	41.20	19	27,786	0.07%
2022/02/21	9	42.19	35	41.56	42.75	-26	27,345	-0.10%
2022/02/18	0	0.00	7	39.67	39.85	-7	26,414	-0.03%
2022/02/17	23	39.74	14	39.50	39.75	9	26,629	0.03%
2022/02/16	1	39.75	0	0.00	39.55	1	26,832	0.00%
2022/02/14	1	39.85	0	0.00	39.80	1	28,130	0.00%
2022/02/11	3	40.63	0	0.00	40.35	3	28,247	0.01%
2022/02/10	12	40.53	7	41.10	40.50	5	28,566	0.02%
2022/02/09	2	40.08	4	40.59	40.25	-2	29,265	-0.01%
2022/02/08	1	39.55	5	39.85	40.00	-4	29,287	-0.01%
2022/02/07	1	39.60	13	39.03	39.85	-12	29,340	-0.04%
2022/01/26	1	37.00	2	36.90	37.00	-1	29,320	0.00%
2022/01/25	4	37.25	3	37.43	36.75	1	29,502	0.00%
2022/01/24	11	37.33	26	37.16	37.10	-15	29,595	-0.05%
2022/01/21	5	38.78	5	39.43	38.15	0	29,608	0.00%
2022/01/20	15	38.88	23	39.02	39.25	-8	29,596	-0.03%
2022/01/19	8.1	38.36	0	0.00	38.25	8.1	29,578	0.03%
2022/01/18	1	39.40	20	39.48	38.80	-19	29,689	-0.06%
2022/01/17	13	39.45	0	0.00	39.45	13	29,911	0.04%
2022/01/14	9	39.36	5	39.65	40.00	4	30,508	0.01%
2022/01/13	16	39.67	24	39.68	40.00	-8	30,450	-0.03%
2022/01/12	4	38.18	0	0.00	38.45	4	30,188	0.01%
2022/01/11	10.1	38.54	4	38.46	38.15	6.1	30,146	0.02%
2022/01/10	6	38.84	12.3	38.79	38.90	-6.3	30,244	-0.02%
2022/01/07	16	39.33	0	0.00	39.05	16	30,235	0.05%
2022/01/06	4	39.86	0	0.00	39.75	4	30,272	0.01%
2022/01/05	3	40.70	6	40.66	40.25	-3	30,346	-0.01%
2022/01/04	25	40.07	7	40.05	40.15	18	30,395	0.06%
2022/01/03	0	0.00	1	40.60	40.70	-1	30,572	0.00%
2021/12/30	1	41.10	1	41.10	41.15	0	30,805	0.00%
2021/12/29	3	41.17	16	41.23	41.50	-13	30,944	-0.04%
2021/12/28	10	41.24	17	41.17	41.10	-7	31,211	-0.02%
2021/12/27	49	41.59	14	41.62	41.00	35	31,412	0.11%
2021/12/24	25	43.08	2	43.28	42.55	23	31,107	0.07%
2021/12/23	55	44.08	9	43.79	43.55	46	30,878	0.15%
2021/12/22	11	44.25	20	44.39	43.90	-9	30,458	-0.03%
2021/12/21	21	43.34	83	42.85	44.55	-62	29,872	-0.21%
2021/12/20	55.3	43.27	85	43.66	44.05	-29.8	28,816	-0.10%
2021/12/17	49	41.17	93	41.38	41.70	-44	26,866	-0.16%
2021/12/16	8	39.53	8	39.39	39.40	0	25,705	0.00%
2021/12/15	7	39.79	16.8	39.95	39.95	-9.8	25,899	-0.04%
2021/12/14	40	40.08	6	40.04	39.65	34	25,870	0.13%
2021/12/13	21	39.91	35	40.43	40.90	-14	25,432	-0.06%
2021/12/10	19	39.16	10	38.90	38.50	9	24,588	0.04%
2021/12/09	6	39.06	8	38.80	38.45	-2	24,644	-0.01%
2021/12/08	88	39.97	59.1	39.54	39.15	28.9	24,884	0.12%
2021/12/07	16	38.41	53	38.40	39.00	-37	24,544	-0.15%
2021/12/06	5	37.28	10	37.43	37.10	-5	23,937	-0.02%
2021/12/03	20	36.50	20	36.28	36.50	0	23,783	0.00%
2021/12/02	13	36.06	17.4	36.03	36.20	-4.4	23,710	-0.02%
2021/12/01	4	34.65	2	35.15	35.40	2	23,638	0.01%
2021/11/30	14.4	34.90	5	34.98	35.10	9.4	23,681	0.04%
2021/11/29	11	35.05	20	35.10	35.10	-9	23,701	-0.04%
2021/11/26	51	36.45	23	36.89	36.25	28	23,693	0.12%
2021/11/25	88	38.06	66	37.96	38.15	22	23,602	0.09%
2021/11/24	112	37.21	128	37.11	37.40	-16	22,654	-0.07%	大買/大賣/
2021/11/23	17	34.95	10.1	35.42	35.20	6.9	21,411	0.03%
2021/11/22	2	32.83	0	0.00	33.40	2	21,791	0.01%
2021/11/19	9.2	33.31	6	33.43	32.85	3.2	21,762	0.01%
2021/11/18	3	33.88	3	34.03	33.90	0	21,745	0.00%
2021/11/17	18	33.87	4	34.10	33.85	14	21,904	0.06%
2021/11/16	8	34.29	2	34.13	34.10	6	22,142	0.03%
2021/11/15	18	35.11	3	34.87	34.75	15	22,263	0.07%
2021/11/12	12	35.58	2	35.95	35.55	10	22,815	0.04%
2021/11/11	21	36.55	50	36.95	36.25	-29	22,815	-0.13%
2021/11/10	25	35.03	0	0.00	34.95	25	22,256	0.11%
2021/11/09	15	35.58	2	35.50	35.70	13	22,466	0.06%
2021/11/08	27	36.29	29	36.27	36.25	-2	22,636	-0.01%
2021/11/05	9	34.42	4	34.25	34.30	5	22,459	0.02%
2021/11/04	33	35.70	15	35.55	35.15	18	22,738	0.08%
2021/11/03	4	35.89	4	35.86	35.70	0	23,539	0.00%
2021/11/02	3	35.15	1	35.75	35.15	2	23,573	0.01%
2021/11/01	5	34.89	22	35.27	35.20	-17	23,736	-0.07%
2021/10/29	2	35.05	2	34.65	35.10	0	23,880	0.00%
2021/10/28	13	34.57	26	34.66	34.85	-13	23,908	-0.05%
2021/10/27	1.1	35.20	6	35.33	35.30	-5	24,131	-0.02%
2021/10/26	3	35.27	5	35.52	35.60	-2	24,736	-0.01%
2021/10/25	3	34.43	3	34.83	35.05	0	25,027	0.00%
2021/10/22	31	34.24	41	33.83	33.70	-10	25,424	-0.04%
2021/10/21	4	36.79	15	36.98	36.90	-11	25,461	-0.04%
2021/10/20	28	36.65	2	36.05	36.05	26	25,804	0.10%
2021/10/19	0	0.00	13	36.74	36.60	-13	26,215	-0.05%
2021/10/18	19	36.14	5	35.76	36.40	14	26,883	0.05%
2021/10/15	16	36.37	4	36.48	36.30	12	27,449	0.04%
2021/10/14	4	35.84	5	35.95	36.35	-1	28,019	0.00%
2021/10/13	4	36.10	7	35.86	35.80	-3	28,804	-0.01%
2021/10/12	7.1	36.76	23	37.04	36.10	-16	29,292	-0.05%
2021/10/08	12	37.40	13	37.51	37.00	-1	30,189	0.00%
2021/10/07	11	37.49	10	37.87	38.30	1	31,156	0.00%
2021/10/06	4.1	38.88	3	38.33	38.05	1.1	32,370	0.00%
2021/10/05	3.1	37.25	10	37.79	39.00	-7	33,509	-0.02%
2021/10/04	17	37.86	21	38.24	37.10	-4	34,130	-0.01%
2021/10/01	14	39.99	2	39.45	39.15	12	35,544	0.03%
2021/09/30	5	40.80	14	41.29	41.80	-9	37,175	-0.02%
2021/09/29	4	40.85	3	41.20	40.35	1	38,748	0.00%
2021/09/28	31	41.55	1	41.40	41.45	30	41,331	0.07%
2021/09/27	2	42.10	12	42.03	42.35	-10	44,443	-0.02%
2021/09/24	2	41.48	2	41.73	41.75	0	49,121	0.00%
2021/09/23	23	41.16	33	41.29	41.25	-10	55,807	-0.02%
2021/09/22	33	41.30	8	42.03	41.00	25	63,801	0.04%
2021/09/17	20	43.80	12	44.40	44.45	8	67,891	0.01%
2021/09/16	2	44.65	16	45.11	44.15	-14	70,029	-0.02%
2021/09/15	16	44.91	4	44.90	45.05	12	71,938	0.02%
2021/09/14	13	45.73	19	45.91	45.50	-6	75,763	-0.01%
2021/09/13	35	47.23	39	47.14	46.90	-4	79,590	-0.01%
2021/09/10	61	46.27	24	46.15	46.35	37	80,607	0.05%
2021/09/09	0	0.00	15	44.30	44.95	-15	81,642	-0.02%
2021/09/08	26	44.10	28	44.58	43.70	-2	84,570	0.00%
2021/09/07	26	44.33	24	44.86	44.20	2	84,889	0.00%
2021/09/06	16	44.36	14	44.87	44.45	2	85,072	0.00%
2021/09/03	14	44.95	29	45.22	44.05	-15	85,000	-0.02%
2021/09/02	22	44.72	0	0.00	44.40	22	85,129	0.03%
2021/09/01	28	46.60	34	46.94	46.05	-6	85,115	-0.01%
2021/08/31	36	46.62	7	46.77	46.85	29	85,070	0.03%
2021/08/30	4	46.24	16	46.54	46.40	-12	85,302	-0.01%
2021/08/27	47	45.96	32	46.26	45.85	15	85,511	0.02%
2021/08/26	20	46.66	48	46.95	46.00	-28	85,671	-0.03%
2021/08/25	19	44.11	5	43.95	44.10	14	85,317	0.02%
2021/08/24	2	43.40	12	44.08	44.00	-10	89,217	-0.01%
2021/08/23	3	44.45	7	44.74	44.10	-4	93,474	0.00%
2021/08/20	17	42.84	24	42.94	43.40	-7	96,058	-0.01%
2021/08/19	13	44.04	8	43.83	42.75	5	98,816	0.01%
2021/08/18	53	42.74	38	43.32	45.40	15	100,762	0.01%
2021/08/17	29	46.29	3	48.00	44.30	26	102,491	0.03%
2021/08/16	13	47.80	13	47.69	47.80	0	106,682	0.00%
2021/08/13	22	48.41	17	48.44	47.80	5	111,289	0.00%
2021/08/12	12	48.61	34	48.08	49.30	-22	115,351	-0.02%
2021/08/11	22	47.54	29	48.00	47.00	-7	118,096	-0.01%
2021/08/10	31	47.60	23	47.47	47.30	8	119,720	0.01%
2021/08/09	41	49.14	53	49.12	48.85	-12	121,383	-0.01%
2021/08/06	10	47.19	7	47.49	47.00	3	123,407	0.00%
2021/08/05	31	47.49	6	47.25	47.15	25	126,196	0.02%
2021/08/04	1	49.40	32	49.42	48.60	-31	129,263	-0.02%
2021/08/03	21.1	48.54	16	48.93	48.75	5.1	134,933	0.00%
2021/08/02	28.1	48.85	13	49.25	49.25	15.1	138,109	0.01%
2021/07/30	34	49.59	49	49.79	48.90	-15	142,440	-0.01%
2021/07/29	50	47.51	65	47.80	48.90	-15	146,402	-0.01%
2021/07/28	51	46.78	47	47.05	46.90	4	148,860	0.00%
2021/07/27	71	47.60	47	48.46	46.50	24	151,587	0.02%
2021/07/26	53	49.66	4	48.83	48.55	49	154,472	0.03%
2021/07/23	19	49.74	52	49.44	50.40	-33	157,355	-0.02%
2021/07/22	46	49.27	40	49.52	48.20	6	158,348	0.00%
2021/07/21	73	50.32	69	50.93	49.30	4	159,661	0.00%
2021/07/20	37	52.25	23	51.72	51.50	14	159,499	0.01%
2021/07/19	29	53.98	54	53.66	53.10	-25	159,337	-0.02%
2021/07/16	57	53.13	26	53.11	53.00	31	159,322	0.02%
2021/07/15	20	52.84	58	53.30	54.40	-38	159,147	-0.02%
2021/07/14	34	50.61	31.7	50.75	50.70	2.4	158,637	0.00%
2021/07/13	87.2	54.65	27	53.86	52.60	60.2	158,188	0.04%
2021/07/12	52	58.28	69	58.74	57.40	-17	157,356	-0.01%
2021/07/09	44	57.10	9	57.53	56.50	35	156,798	0.02%
2021/07/08	36.1	56.77	48	57.75	58.50	-12	156,468	-0.01%
2021/07/07	51.2	57.61	63	57.51	56.50	-11.9	155,332	-0.01%
2021/07/06	75	60.51	17.7	60.60	59.60	57.3	155,560	0.04%
2021/07/05	44	61.93	62	62.21	61.30	-18	156,896	-0.01%
2021/07/02	69	60.61	83.3	60.26	60.10	-14.3	154,581	-0.01%
2021/07/01	123.4	60.99	169	60.82	58.80	-45.6	153,370	-0.03%	大買/大賣/
2021/06/30	290.7	62.34	236	62.97	61.20	54.7	151,103	0.04%	大買/大賣/
2021/06/29	253.1	58.37	242.5	59.37	59.50	10.6	147,776	0.01%	大買/大賣/
2021/06/28	75.1	53.71	188	54.18	55.70	-112.9	141,237	-0.08%	大賣/鉅額交易
2021/06/25	65	52.05	79.4	52.08	50.70	-14.4	136,878	-0.01%
2021/06/24	38	50.84	50	51.32	50.60	-12	135,237	-0.01%
2021/06/23	116	51.41	89.1	51.21	48.25	26.9	133,347	0.02%	大買/
2021/06/22	71	50.63	108.5	50.63	51.70	-37.5	130,040	-0.03%	大賣/
2021/06/21	88	47.56	55	48.15	47.00	33	125,972	0.03%
2021/06/18	148	50.88	143	50.90	50.00	5	124,583	0.00%	大買/大賣/
2021/06/17	91	51.90	82.5	52.40	50.80	8.5	123,048	0.01%
2021/06/16	15	50.72	45.3	50.73	50.40	-30.3	120,480	-0.03%
2021/06/15	11	50.26	12.1	48.95	50.60	-1.1	120,113	0.00%
2021/06/11	4	46.75	5	47.07	47.20	-1	119,897	0.00%
2021/06/10	8	45.48	20	45.54	47.10	-12	120,284	-0.01%
2021/06/09	17	47.85	11	47.75	46.80	6	120,431	0.00%
2021/06/08	22	48.23	15	48.47	48.55	7	120,709	0.01%
2021/06/07	43	46.19	13.7	45.69	47.20	29.4	120,863	0.02%
2021/06/04	28.1	50.82	17	50.88	49.95	11.1	120,690	0.01%
2021/06/03	5	51.68	8	51.68	51.60	-3	121,601	0.00%
2021/06/02	34	52.97	47	52.71	52.70	-13	121,644	-0.01%
2021/06/01	531.2	52.22	504	52.48	53.30	27.2	122,374	0.02%	大買/大賣/
2021/05/31	131	52.39	111	52.36	52.40	20	121,105	0.02%	大買/大賣/
2021/05/28	18	47.38	143	47.98	48.70	-125	118,089	-0.11%	大賣/鉅額交易
2021/05/27	126	45.21	67	45.62	44.30	59	116,115	0.05%	大買/
2021/05/26	103	43.96	52.3	44.10	44.10	50.7	114,060	0.04%	大買/
2021/05/25	82.1	44.48	116	44.54	44.00	-33.9	113,252	-0.03%	大賣/
2021/05/24	211.1	46.48	231	46.87	45.05	-19.9	113,497	-0.02%	大買/大賣/
2021/05/21	185	44.38	226	44.48	46.15	-41	110,303	-0.04%	大買/大賣/
2021/05/20	116.2	45.03	59	44.79	43.00	57.2	105,867	0.05%	大買/
2021/05/19	100.1	44.29	26	44.62	45.00	74.1	101,894	0.07%
2021/05/18	37	39.92	130	39.95	40.95	-93	99,356	-0.09%	大賣/
2021/05/17	61	38.15	519.6	37.39	37.25	-458.6	97,397	-0.47%	大賣/鉅額交易
2021/05/14	153.4	44.16	175.7	44.74	41.35	-22.3	95,502	-0.02%	大買/大賣/
2021/05/13	142.2	47.33	93	47.50	45.90	49.2	92,554	0.05%	大買/
2021/05/12	168.3	56.14	159	55.92	51.00	9.3	89,797	0.01%	大買/大賣/
2021/05/11	312	58.86	230	59.40	56.60	82	86,567	0.09%	大買/大賣/
2021/05/10	536	56.53	461.3	56.85	57.40	74.7	80,795	0.09%	大買/大賣/
2021/05/07	879	48.95	887	48.89	52.20	-8	77,653	-0.01%	大買/大賣/
2021/05/06	687	46.74	679	47.08	47.50	8	73,184	0.01%	大買/大賣/
2021/05/05	133	40.74	184	41.78	43.20	-51	68,736	-0.07%	大買/大賣/
2021/05/04	144	40.06	184.2	40.12	39.30	-40.2	66,023	-0.06%	大買/大賣/
2021/05/03	270	44.35	224	44.50	42.65	46	62,948	0.07%	大買/大賣/
2021/04/29	218	41.00	233.4	41.54	42.60	-15.4	59,681	-0.03%	大買/大賣/
2021/04/28	70	39.45	109	39.51	38.75	-39	56,519	-0.07%	大賣/
2021/04/27	91	39.61	64	39.86	40.00	27	55,435	0.05%
2021/04/26	42	37.96	35	38.15	39.25	7	53,702	0.01%
2021/04/23	36	35.40	85	34.53	35.70	-49	53,554	-0.09%
2021/04/22	33	37.37	23	37.53	36.25	10	53,573	0.02%
2021/04/21	9	33.67	17	34.71	35.40	-8	53,448	-0.01%
2021/04/20	33	33.27	24.4	34.03	34.50	8.6	53,279	0.02%
2021/04/19	66	33.15	20	33.64	34.70	46	53,408	0.09%
2021/04/16	25	29.92	43.3	30.88	31.55	-18.3	53,007	-0.03%
2021/04/15	18	29.20	193.7	28.61	28.70	-175.7	52,922	-0.33%	大賣/鉅額交易
2021/04/14	22	27.62	655	26.70	27.80	-633	53,582	-1.18%	大賣/鉅額交易
2021/04/13	52	27.78	41.1	27.85	27.40	10.9	55,897	0.02%
2021/04/12	109.1	28.51	142.4	28.55	29.00	-33.3	59,126	-0.06%	大買/大賣/
2021/04/09	574	26.72	258.5	26.64	26.80	315.5	58,542	0.54%	大買/大賣/鉅額交易
2021/04/08	0	0.00	19	24.95	24.95	-19	56,092	-0.03%
2021/04/07	72	22.82	60.7	22.74	22.70	11.3	56,933	0.02%
2021/04/06	179	21.95	64.8	22.07	22.70	114.2	56,288	0.20%	大買/鉅額交易
2021/04/01	297	20.47	165.1	20.29	20.75	131.9	54,838	0.24%	大買/大賣/鉅額交易
2021/03/31	43	19.03	66.3	18.99	19.50	-23.3	52,181	-0.04%
2021/03/30	11	18.16	21	18.15	18.30	-10	51,223	-0.02%
2021/03/29	15	18.35	7	18.40	18.30	8	52,583	0.02%
2021/03/26	61	17.71	5	17.80	17.80	56	55,864	0.10%
2021/03/25	4	17.65	70.1	17.95	17.55	-66.1	58,787	-0.11%
2021/03/24	74	17.25	31	17.31	17.30	43	58,813	0.07%
2021/03/23	7	17.77	0	0.00	17.55	7	59,227	0.01%
2021/03/22	3	17.73	5.6	17.73	17.70	-2.6	60,007	0.00%
2021/03/19	6	17.75	0	17.50	17.50	6	61,924	0.01%
2021/03/18	0	0.00	0.1	17.75	17.75	-0.1	63,665	0.00%
2021/03/17	17	17.85	17	17.89	17.85	0	66,518	0.00%
2021/03/16	53	17.69	64.8	17.94	17.75	-11.8	67,843	-0.02%
2021/03/15	35	18.36	14.5	18.42	18.35	20.5	67,472	0.03%
2021/03/12	3	18.62	8	18.48	18.75	-5	67,060	-0.01%
2021/03/10	2	18.15	25	18.11	18.20	-23	66,651	-0.03%
2021/03/09	46	18.52	47.1	18.34	18.40	-1.1	66,366	0.00%
2021/03/08	121	18.21	71	18.00	18.10	50	65,151	0.08%	大買/
2021/03/05	119	18.28	8	18.23	17.85	111	64,811	0.17%	大買/鉅額交易
2021/03/04	40.1	18.58	77	18.63	18.60	-36.9	63,711	-0.06%
2021/03/03	11	17.88	118	17.95	17.75	-107	61,301	-0.17%	大賣/鉅額交易
2021/03/02	129	17.74	52	17.53	17.30	77	60,155	0.13%	大買/
2021/02/26	5	17.44	79	17.47	17.45	-74	59,714	-0.12%
2021/02/25	38.1	17.49	104	17.33	17.45	-65.9	58,896	-0.11%	大賣/
2021/02/24	143	16.95	15.9	17.20	16.50	127.1	58,000	0.22%	大買/鉅額交易
2021/02/23	18	16.58	27	16.91	17.20	-9	55,364	-0.02%
2021/02/22	41	15.69	30	15.65	15.65	11	54,002	0.02%
2021/02/19	61	15.23	72	15.35	15.45	-11	53,465	-0.02%
2021/02/18	29	15.14	25	15.08	15.40	4	52,997	0.01%
2021/02/17	1	13.80	26	14.00	14.25	-25	52,242	-0.05%
2021/02/05	10	13.51	7	13.55	13.40	3	51,850	0.01%
2021/02/04	9	13.73	20	13.54	13.65	-11	51,731	-0.02%
2021/02/03	7	13.74	5	14.05	13.70	2	51,751	0.00%
2021/02/02	0	0.00	1	14.05	14.20	-1	51,453	0.00%
2021/02/01	32	13.51	0	0.00	13.80	32	51,289	0.06%
2021/01/29	10	13.80	0	0.00	13.60	10	51,075	0.02%
2021/01/28	1	14.05	2	13.90	13.90	-1	51,168	0.00%
2021/01/27	21	14.42	13	14.73	14.40	8	51,213	0.02%
2021/01/26	14	14.94	6	14.89	14.85	8	51,226	0.02%
2021/01/25	21	15.44	0	0.00	15.25	21	51,006	0.04%
2021/01/22	7	14.93	10	14.93	15.25	-3	50,670	-0.01%
2021/01/21	0	0.00	10	14.99	14.90	-10	50,387	-0.02%
2021/01/20	15	14.71	3	15.02	14.60	12	50,138	0.02%
2021/01/19	30	15.70	0	0.00	15.35	30	49,711	0.06%
2021/01/18	26	14.96	20	15.28	15.10	6	49,391	0.01%
2021/01/15	64	15.87	34	16.13	15.70	30	48,895	0.06%
2021/01/14	65	16.51	20	16.38	16.40	45	48,484	0.09%
2021/01/13	18	15.99	13	15.86	16.10	5	47,717	0.01%
2021/01/12	4	15.95	2	15.85	15.70	2	47,363	0.00%
2021/01/11	21	16.88	23	16.83	16.65	-2	46,697	0.00%
2021/01/08	3	16.63	16	16.61	16.80	-13	46,275	-0.03%
2021/01/07	43	17.09	36	17.46	16.85	7	45,602	0.02%
2021/01/06	320	18.21	288.7	17.87	17.65	31.3	44,235	0.07%	大買/大賣/
2021/01/05	139	17.64	164	17.79	17.80	-25	41,253	-0.06%	大買/大賣/
2021/01/04	27	16.28	66	16.40	16.50	-39	37,384	-0.10%
2020/12/31	22	15.82	48	15.69	15.75	-26	35,812	-0.07%
2020/12/30	77	15.75	30.1	15.77	15.50	46.9	35,197	0.13%
2020/12/29	38	15.57	23	15.43	15.35	15	33,981	0.04%
2020/12/28	30	15.14	4	14.96	15.00	26	32,612	0.08%
2020/12/25	28	15.66	27	15.72	15.50	1	31,474	0.00%
2020/12/24	20	15.69	27	15.81	15.50	-7	30,591	-0.02%
2020/12/23	148	15.93	141	15.91	16.00	7	29,622	0.02%	大買/大賣/
2020/12/22	104	16.40	92	16.46	15.20	12	28,061	0.04%	大買/
2020/12/21	37	15.16	76	15.54	15.75	-39	24,162	-0.16%
2020/12/18	28	14.23	12	14.27	14.35	16	21,095	0.08%
2020/12/17	34	14.41	50	14.36	14.20	-16	20,410	-0.08%
2020/12/16	52	14.39	63	14.68	14.25	-11	19,874	-0.06%
2020/12/15	93	14.59	45	14.67	14.15	48	18,916	0.25%
2020/12/14	35	13.83	46	14.22	14.30	-11	17,025	-0.06%
2020/12/11	54	13.54	12	13.84	13.75	42	14,796	0.28%
2020/12/10	12	12.64	20	12.61	12.85	-8	11,829	-0.07%
2020/12/09	14	11.79	0	0.00	11.70	14	10,342	0.14%
2020/12/08	1	11.95	10	11.95	11.90	-9	10,395	-0.09%
2020/12/07	109	12.06	0	0.00	12.10	109	10,456	1.04%	大買/鉅額交易
2020/12/04	0	0.00	2	12.08	12.05	-2	10,470	-0.02%
2020/12/03	12	11.91	0	0.00	11.70	12	10,500	0.11%
2020/12/01	0	0.00	5	11.80	11.90	-5	10,639	-0.05%
2020/11/30	5	12.05	2	12.10	12.05	3	10,467	0.03%
2020/11/27	27	11.60	0	0.00	11.70	27	9,940	0.27%
2020/11/25	5	11.20	1	11.40	11.20	4	9,397	0.04%
2020/11/24	1	11.00	0	0.00	11.00	1	8,983	0.01%
2020/11/23	2	10.50	26	10.76	11.05	-24	8,851	-0.27%
2020/11/20	2	10.45	3	10.50	10.45	-1	8,295	-0.01%
2020/11/16	3	10.05	5	10.05	10.00	-2	8,069	-0.02%
2020/11/13	5	10.20	8	10.18	10.20	-3	8,005	-0.04%
2020/11/12	3	10.10	0	0.00	10.15	3	8,024	0.04%
2020/11/05	10	10.55	7	10.46	10.20	3	7,639	0.04%
2020/11/04	8	10.21	5	10.20	10.40	3	7,326	0.04%
2020/10/30	2	9.88	0	0.00	9.85	2	6,734	0.03%
2020/10/27	1	10.10	21	10.06	10.15	-20	6,561	-0.30%
2020/10/22	19	10.24	0	0.00	10.15	19	6,408	0.30%
2020/10/21	18	9.99	1	9.96	9.99	17	6,228	0.27%
2020/10/20	3	9.87	1	9.96	9.82	2	6,171	0.03%
2020/10/19	1	9.79	8	9.99	9.83	-7	6,163	-0.11%
2020/10/16	6	9.81	0	0.00	9.68	6	6,042	0.10%
2020/10/15	2	9.96	0	0.00	9.95	2	5,996	0.03%
2020/10/07	0	0.00	1	9.76	9.90	-1	5,832	-0.02%
2020/09/30	1	9.26	0	0.00	9.33	1	5,744	0.02%
2020/09/23	3	9.50	0	0.00	9.50	3	5,670	0.05%
2020/09/22	0	0.00	2	9.67	9.70	-2	5,586	-0.04%
2020/09/21	0	0.00	2	10.00	9.90	-2	5,528	-0.04%
2020/09/18	0	0.00	4	10.00	9.87	-4	5,433	-0.07%
2020/09/17	5	9.87	1	9.94	9.86	4	5,370	0.07%
2020/09/16	3	10.12	2	10.10	10.20	1	5,064	0.02%
2020/09/14	3	10.50	5	10.44	10.30	-2	4,917	-0.04%
2020/09/11	3	10.63	1	10.20	10.30	2	4,782	0.04%
2020/09/09	0	0.00	3	10.30	10.65	-3	4,283	-0.07%
2020/09/08	0	0.00	1	10.25	10.25	-1	4,044	-0.02%
2020/09/07	2	10.20	10.6	10.40	10.40	-8.6	3,675	-0.23%
2020/09/04	5	9.24	0	0.00	9.46	5	3,309	0.15%
2020/09/03	0	0.00	5	9.38	9.37	-5	3,253	-0.15%
2020/09/02	1	9.28	0	0.00	9.36	1	3,213	0.03%
2020/09/01	1	9.18	1	9.13	9.19	0	3,220	0.00%
2020/08/31	1	8.98	0	0.00	9.32	1	3,231	0.03%
2020/08/26	2	8.65	0	0.00	8.61	2	2,830	0.07%
2020/08/25	3	8.33	0.9	8.47	8.52	2.1	2,769	0.08%
2020/08/20	0	0.00	3	8.12	8.07	-3	2,986	-0.10%
2020/08/18	5	8.51	0	0.00	8.45	5	2,881	0.17%
2020/08/17	3	8.42	31	8.36	8.57	-28	2,847	-0.98%
2020/08/14	31	8.31	0	0.00	8.35	31	2,786	1.11%
2020/08/06	0	0.00	10	8.10	8.04	-10	2,744	-0.36%
2020/07/28	0	0.00	5	8.08	8.01	-5	2,881	-0.17%
2020/07/27	0	0.00	4	8.12	8.05	-4	2,946	-0.14%
2020/07/09	1	8.17	0	0.00	8.17	1	3,121	0.03%
2020/07/02	0	0.00	4.6	8.20	8.20	-4.6	3,139	-0.15%
2020/06/10	0	0.00	11	8.54	8.65	-11	3,674	-0.30%
2020/06/08	6	8.47	5	8.50	8.45	1	3,934	0.03%
2020/06/05	10	8.22	0	0.00	8.24	10	3,877	0.26%
2020/06/03	0	0.00	1	8.03	8.02	-1	3,936	-0.03%
2020/05/27	0	0.00	0.6	7.75	7.79	-0.6	3,835	-0.02%
2020/05/22	0	0.00	10	7.38	7.30	-10	3,779	-0.26%
2020/05/21	10	7.42	5	7.37	7.43	5	3,779	0.13%
2020/05/20	0	0.00	6	7.37	7.29	-6	3,777	-0.16%
2020/05/07	0	0.00	3	7.34	7.38	-3	3,694	-0.08%
2020/04/27	0	0.00	10	7.09	7.16	-10	3,850	-0.26%
2020/04/22	0	0.00	1	6.74	6.81	-1	3,857	-0.03%
2020/04/13	0	0.00	10	7.12	7.06	-10	3,769	-0.27%
2020/04/01	0	0.00	2	6.82	6.80	-2	4,209	-0.05%
2020/03/27	0	0.00	6	6.66	6.60	-6	4,329	-0.14%
2020/03/25	2	6.95	0	0.00	6.89	2	4,286	0.05%
2020/03/23	2	6.07	1	6.05	6.10	1	4,258	0.02%
2020/03/20	1	5.76	13	5.94	5.94	-12	4,280	-0.28%
2020/03/19	2	5.60	14	5.75	5.40	-12	4,375	-0.27%
2020/03/18	0	0.00	1	6.25	6.00	-1	4,266	-0.02%
2020/03/16	2	6.92	0	0.00	6.75	2	4,161	0.05%
2020/03/13	4	6.98	400	7.00	7.15	-396	4,089	-9.68%	大賣/鉅額交易
2020/03/10	0	0.00	400	8.60	8.79	-400	3,699	-10.81%	大賣/鉅額交易
2020/03/09	1	8.98	0	0.00	8.90	1	3,663	0.03%
2020/03/06	3	9.18	0	0.00	9.21	3	3,588	0.08%
2020/03/05	0	0.00	200	9.30	9.31	-200	3,576	-5.59%	大賣/鉅額交易
2020/03/04	63	9.30	0	0.00	9.30	63	3,569	1.76%
2020/02/27	4	9.30	0	0.00	9.06	4	3,617	0.11%
2020/02/24	3	9.36	62	9.41	9.32	-59	3,585	-1.65%
2020/02/20	1	9.48	0	0.00	9.48	1	3,554	0.03%
2020/02/07	2	9.34	0	0.00	9.33	2	3,841	0.05%
2020/02/05	2	9.28	0	0.00	9.30	2	4,202	0.05%
2020/01/30	1	9.47	0	0.00	9.32	1	4,022	0.02%
2020/01/13	2	10.45	0	0.00	10.40	2	3,863	0.05%
2020/01/09	2	10.25	0	0.00	10.25	2	3,871	0.05%
2019/12/30	210	10.60	0	0.00	10.60	210	3,759	5.59%	大買/鉅額交易
2019/12/25	4	10.25	13	10.18	10.25	-9	3,463	-0.26%
2019/12/24	400	10.30	10	10.30	10.25	390	3,458	11.28%	大買/鉅額交易
2019/12/17	410	10.09	0	0.00	10.10	410	3,275	12.52%	大買/鉅額交易
2019/12/16	0	0.00	18	9.91	9.99	-18	3,207	-0.56%
2019/12/13	18	9.83	0	0.00	9.83	18	3,091	0.58%
2019/12/12	0	0.00	4	9.87	9.84	-4	3,071	-0.13%
2019/12/09	4	9.60	0	0.00	9.64	4	3,050	0.13%
2019/11/18	0	0.00	1	9.44	9.45	-1	2,997	-0.03%
2019/11/14	1	9.33	0	0.00	9.32	1	3,002	0.03%
2019/11/06	0	0.00	0.5	9.86	9.86	-0.5	3,246	-0.02%
2019/11/05	100	9.96	4	9.99	10.10	96	3,174	3.02%
2019/11/04	0	0.00	0.9	9.31	9.36	-0.9	2,873	-0.03%
2019/10/25	0	0.00	100	9.21	9.20	-100	2,970	-3.37%
2019/10/21	0	0.00	3	9.33	9.40	-3	3,119	-0.10%
2019/10/17	3	9.10	0	0.00	9.10	3	3,266	0.09%
2019/10/07	2	9.52	0	0.00	9.32	2	3,152	0.06%
2019/09/27	0	0.00	1	9.74	9.74	-1	3,179	-0.03%
2019/09/24	3	10.05	12	10.00	10.00	-9	3,233	-0.28%
2019/09/17	5	10.25	0	0.00	10.20	5	3,351	0.15%
2019/09/16	4	10.25	0	0.00	10.30	4	3,421	0.12%
2019/09/11	0	0.00	1	10.00	10.05	-1	3,448	-0.03%
2019/09/10	4	10.10	0	0.00	10.05	4	3,487	0.11%
2019/09/05	0	0.00	4	10.10	10.10	-4	3,475	-0.12%
2019/09/03	4	10.15	0	0.00	10.10	4	3,491	0.11%
2019/07/29	0	0.00	2.6	10.69	10.70	-2.6	5,056	-0.05%
2019/07/25	0	0.00	3	10.60	10.60	-3	5,543	-0.05%
2019/07/24	3	10.65	0	0.00	10.65	3	5,620	0.05%
2019/07/23	0	0.00	0.1	10.80	10.85	-0.1	5,661	0.00%
2019/07/15	6	10.45	0	0.00	10.35	6	6,456	0.09%
2019/07/12	2	10.40	0	0.00	10.40	2	6,538	0.03%
2019/07/04	0	0.00	5	10.55	10.55	-5	6,986	-0.07%
2019/07/03	10	10.55	10	10.60	10.55	0	7,105	0.00%
2019/06/21	2	10.60	0.7	10.60	10.65	1.3	7,609	0.02%
2019/06/20	2	10.50	0	0.00	10.50	2	7,635	0.03%
2019/06/14	10	10.40	0	0.00	10.35	10	8,178	0.12%
2019/06/05	0	0.00	1	10.45	10.50	-1	8,624	-0.01%
2019/05/31	0	0.00	1	10.40	10.40	-1	9,298	-0.01%
2019/05/27	4	10.55	0	0.00	10.35	4	9,845	0.04%
2019/05/14	0	0.00	1	11.05	11.05	-1	10,605	-0.01%
2019/05/10	0	0.00	260	10.54	10.60	-260	11,052	-2.35%	大賣/鉅額交易
2019/05/09	0	0.00	100	10.70	10.70	-100	11,126	-0.90%
2019/05/08	10	10.95	50	10.95	11.00	-40	11,056	-0.36%
2019/05/06	5	11.17	10	11.45	11.20	-5	10,971	-0.05%
2019/05/03	4	11.84	100	11.85	11.85	-96	10,577	-0.91%
2019/05/02	100	12.40	5	12.40	12.35	95	10,166	0.93%
2019/04/26	20	12.35	0	0.00	12.30	20	10,046	0.20%
2019/04/24	33	12.61	0	0.00	12.45	33	9,822	0.34%
2019/04/22	20	12.25	2	12.25	12.30	18	9,344	0.19%
2019/04/16	0	0.00	1	12.00	12.05	-1	9,241	-0.01%
2019/04/12	1	11.75	0	0.00	11.75	1	9,235	0.01%
2019/04/11	1	11.85	3	12.00	11.90	-2	9,227	-0.02%
2019/04/10	0	0.00	2	12.00	12.00	-2	9,188	-0.02%
2019/04/09	0	0.00	4	11.94	12.05	-4	9,131	-0.04%
2019/04/08	10	11.80	11	11.81	11.85	-1	9,048	-0.01%
2019/04/03	2	11.63	0.7	11.60	11.70	1.3	8,878	0.01%
2019/03/29	0	0.00	1	11.35	11.40	-1	8,681	-0.01%
2019/03/28	0	0.00	0.9	11.30	11.30	-0.9	8,700	-0.01%
2019/03/25	0	0.00	5	11.40	11.40	-5	8,594	-0.06%
2019/03/22	105	11.65	0	0.00	11.55	105	8,526	1.23%	大買/鉅額交易
2019/03/21	3	11.75	0	0.00	11.75	3	8,418	0.04%
2019/03/20	0	0.00	21	11.78	11.70	-21	8,396	-0.25%
2019/03/19	0	0.00	2	11.95	11.95	-2	8,157	-0.02%
2019/03/18	0	0.00	1	11.90	11.90	-1	8,057	-0.01%
2019/03/14	0	0.00	5.1	11.94	11.90	-5.1	8,071	-0.06%
2019/03/12	6	12.05	0	0.00	12.10	6	8,245	0.07%
2019/03/11	2	12.05	0	0.00	12.00	2	8,335	0.02%
2019/03/08	5	11.96	0	0.00	11.95	5	8,322	0.06%
2019/03/07	9	12.12	4	12.18	12.10	5	8,279	0.06%
2019/03/06	34	12.36	25	12.44	12.40	9	8,456	0.11%
2019/03/05	0	0.00	8	12.27	12.30	-8	8,093	-0.10%
2019/03/04	2	11.95	2	12.00	12.00	0	7,812	0.00%
2019/02/26	0	12.00	4	12.05	12.10	-4	7,706	-0.05%
2019/02/25	23	12.12	1	12.10	12.15	22	7,565	0.29%
2019/02/22	125	12.08	2	12.10	12.05	123	7,434	1.65%	大買/鉅額交易
2019/02/21	53	12.10	5	12.10	12.30	48	7,250	0.66%
2019/02/20	4	12.18	0	0.00	12.05	4	7,093	0.06%
2019/02/18	51	12.00	0	0.00	11.90	51	6,850	0.74%
2019/02/15	2	11.90	0	0.00	11.90	2	6,849	0.03%
2019/02/14	1	12.00	2	12.15	12.05	-1	6,813	-0.01%
2019/02/13	4	12.20	22	12.20	12.15	-18	6,807	-0.26%
2019/02/11	6	12.10	0	0.00	12.00	6	6,421	0.09%
2019/01/30	0	0.00	4	11.65	11.65	-4	5,995	-0.07%
2019/01/25	0	0.00	3	11.17	11.10	-3	5,744	-0.05%
2019/01/24	0	0.00	21	11.20	11.15	-21	5,753	-0.37%
2019/01/23	7	11.16	1	11.15	11.20	6	5,744	0.10%
2019/01/22	2	11.10	0	0.00	11.10	2	5,759	0.03%
2019/01/21	0	0.00	2.1	11.05	11.10	-2.1	5,859	-0.04%
2019/01/15	0	0.00	2	10.80	10.90	-2	6,303	-0.03%
2019/01/14	2	10.75	0	0.00	10.75	2	6,380	0.03%
2019/01/11	0	0.00	1	10.90	10.90	-1	6,485	-0.02%
2019/01/10	1	10.90	0	0.00	11.00	1	6,475	0.02%
2019/01/09	0	0.00	10	11.10	11.20	-10	6,402	-0.16%
2019/01/08	1	10.75	50	10.74	10.70	-49	6,276	-0.78%
2019/01/07	7	10.61	6	10.65	10.75	1	6,281	0.02%
2019/01/04	8	10.41	6	10.32	10.35	2	6,333	0.03%
2019/01/03	0	0.00	1	10.90	10.70	-1	6,338	-0.02%
2019/01/02	3	10.80	2	10.93	10.95	1	6,371	0.02%
2018/12/27	1	10.70	1	10.75	10.75	0	6,580	0.00%
2018/12/25	0	0.00	2	10.90	10.85	-2	6,691	-0.03%
2018/12/22	2	10.95	3	10.85	11.00	-1	6,853	-0.01%
2018/12/21	5	10.85	6	10.87	10.95	-1	7,001	-0.01%
2018/12/20	7	11.07	0	0.00	11.00	7	7,110	0.10%
2018/12/19	1	11.20	0	0.00	11.15	1	7,376	0.01%
2018/12/18	0	0.00	7	11.21	11.20	-7	7,709	-0.09%
2018/12/17	1	11.40	0	0.00	11.35	1	7,782	0.01%
2018/12/14	0	0.00	2	11.40	11.45	-2	7,950	-0.03%
2018/12/12	1	11.30	0	0.00	11.30	1	8,196	0.01%
2018/12/11	5	11.25	20	11.25	11.20	-15	8,161	-0.18%
2018/12/10	3	11.32	2	11.30	11.20	1	8,290	0.01%
2018/12/07	2	11.53	0	0.00	11.50	2	8,274	0.02%
2018/12/06	18	11.63	8	11.43	11.40	10	8,298	0.12%
2018/12/05	23	12.13	52	11.83	11.85	-29	8,402	-0.35%
2018/12/04	7	11.89	1	12.00	11.85	6	8,327	0.07%
2018/12/03	5	11.78	6	11.81	11.90	-1	8,343	-0.01%
2018/11/30	4	11.68	2	11.60	11.60	2	8,475	0.02%
2018/11/29	13	11.71	5	11.86	11.80	8	8,448	0.09%
2018/11/27	2	11.05	0	0.00	11.20	2	8,265	0.02%
2018/11/26	1	11.30	0	0.00	11.25	1	8,475	0.01%
2018/11/23	0	0.00	4	11.35	11.30	-4	8,591	-0.05%
2018/11/22	2	11.45	1.4	11.46	11.35	0.6	8,925	0.01%
2018/11/21	3	11.33	2	11.35	11.35	1	9,185	0.01%
2018/11/20	40	11.43	0	0.00	11.40	40	9,329	0.43%
2018/11/19	20	11.50	0	0.00	11.55	20	9,637	0.21%
2018/11/16	1	11.55	1	11.55	11.55	0	9,908	0.00%
2018/11/15	1	11.55	1	11.55	11.60	0	10,107	0.00%
2018/11/14	0	0.00	1	11.50	11.65	-1	10,334	-0.01%
2018/11/13	22	11.10	4	11.10	11.25	18	10,618	0.17%
2018/11/12	20	11.30	3	11.45	11.40	17	10,829	0.16%
2018/11/09	37	11.87	0	0.00	11.65	37	11,095	0.33%
2018/11/06	4	11.70	0	0.00	11.65	4	13,221	0.03%
2018/11/05	5	11.85	0	0.00	11.80	5	13,573	0.04%
2018/11/02	50	11.90	0	0.00	11.80	50	13,594	0.37%
2018/10/30	9	11.40	0	0.00	11.55	9	13,767	0.07%
2018/10/26	60	10.83	0	0.00	10.85	60	13,982	0.43%
2018/10/25	0	0.00	5	11.10	11.05	-5	13,832	-0.04%
2018/10/22	1	12.70	0	0.00	12.70	1	13,880	0.01%
2018/10/15	0	0.00	1	13.20	13.15	-1	14,518	-0.01%
2018/10/12	2	12.75	42	12.80	13.10	-40	14,495	-0.28%
2018/10/11	1	12.90	0	0.00	12.85	1	14,535	0.01%
2018/10/09	0	0.00	1	13.60	13.70	-1	14,422	-0.01%
2018/10/05	1	13.60	1	13.35	13.60	0	14,547	0.00%
2018/10/03	11	14.10	1	14.15	14.10	10	14,705	0.07%
2018/09/27	0	0.00	2	14.50	14.75	-2	14,525	-0.01%
2018/09/26	26	14.55	16	14.73	14.65	10	14,427	0.07%
2018/09/25	13	14.54	1	14.50	14.40	12	14,220	0.08%
2018/09/21	0	0.00	40	13.85	13.95	-40	13,946	-0.29%
2018/09/19	40	14.00	2	14.05	14.05	38	13,927	0.27%
2018/09/17	0	0.00	1	13.40	13.35	-1	13,963	-0.01%
2018/09/13	0	0.00	1	13.30	13.35	-1	14,127	-0.01%
2018/09/12	0	0.00	1	13.20	13.25	-1	14,253	-0.01%
2018/09/10	4	12.90	0	0.00	13.00	4	14,316	0.03%
2018/09/07	0	0.00	60.4	13.57	13.50	-60.4	14,138	-0.43%
2018/09/06	2	13.25	50	13.15	13.15	-48	14,021	-0.34%
2018/09/05	4	13.71	0	0.00	13.65	4	13,890	0.03%
2018/09/04	0	0.00	20	13.80	13.80	-20	13,909	-0.14%
2018/09/03	5	13.70	0	0.00	13.65	5	13,905	0.04%
2018/08/31	3	13.93	1	13.95	14.00	2	13,911	0.01%
2018/08/29	3	14.03	0	0.00	14.00	3	13,775	0.02%
2018/08/28	24	14.46	0	0.00	14.45	24	13,557	0.18%
2018/08/24	20	15.05	0	0.00	15.05	20	13,586	0.15%
2018/08/23	0	0.00	21	15.45	15.50	-21	13,303	-0.16%
2018/08/22	5	15.00	0.7	15.00	15.00	4.3	13,059	0.03%
2018/08/21	0	0.00	50	15.25	15.05	-50	12,971	-0.39%
2018/08/20	4	14.99	10	14.66	14.55	-6	12,662	-0.05%
2018/08/17	50	15.02	0	0.00	15.00	50	12,321	0.41%
2018/08/16	17	15.06	0	0.00	15.35	17	12,002	0.14%
2018/08/15	56	15.88	83	15.85	15.60	-27	11,641	-0.23%
2018/08/14	75	15.48	146	15.36	15.60	-71	11,049	-0.64%	大賣/
2018/08/13	20	14.93	58	14.74	14.45	-38	10,062	-0.38%
2018/08/10	0	0.00	15	14.29	14.25	-15	9,425	-0.16%
2018/08/08	2	13.90	0	0.00	13.90	2	9,088	0.02%
2018/08/03	60	14.05	0	0.00	13.85	60	8,889	0.67%
2018/08/01	1	14.15	0	0.00	14.20	1	8,717	0.01%
2018/07/31	0	0.00	10	14.15	14.25	-10	8,653	-0.12%
2018/07/30	0	0.00	5	14.20	14.15	-5	8,570	-0.06%
2018/07/27	3	13.90	3	13.90	13.90	0	8,392	0.00%
2018/07/26	3	14.00	3	14.00	13.80	0	8,311	0.00%
2018/07/20	2	13.05	0	0.00	12.95	2	7,455	0.03%
2018/07/19	40	13.33	0	0.00	13.30	40	7,380	0.54%
2018/07/18	0	0.00	4	13.55	13.35	-4	7,402	-0.05%
2018/07/16	0	0.00	0.4	13.10	13.15	-0.4	7,264	-0.01%
2018/07/13	3	13.05	0	0.00	13.15	3	7,209	0.04%
2018/07/12	13	13.30	0	0.00	13.35	13	7,037	0.18%
2018/07/11	6	13.20	3	13.25	13.35	3	6,918	0.04%
2018/07/09	0	0.00	30	12.93	13.00	-30	6,594	-0.45%
2018/07/06	30	12.65	0	0.00	12.95	30	6,626	0.45%
2018/07/05	0	0.00	0.4	12.55	12.55	-0.4	6,571	-0.01%
2018/07/03	1	12.40	0	0.00	12.40	1	6,668	0.01%
2018/07/02	0	0.00	1	12.70	12.95	-1	6,572	-0.02%
2018/06/29	68	12.76	0	0.00	12.65	68	6,550	1.04%
2018/06/28	45	13.07	6	13.10	13.05	39	6,428	0.61%
2018/06/27	12	13.13	6	13.08	13.15	6	6,370	0.09%
2018/06/26	1	12.80	0	0.00	12.95	1	6,167	0.02%
2018/06/25	3	12.75	0	0.00	12.90	3	6,160	0.05%
2018/06/21	22	12.61	6	12.82	12.60	16	6,198	0.26%
2018/06/19	20	12.40	4	12.43	12.40	16	6,392	0.25%
2018/06/14	0	0.00	5	12.40	12.10	-5	6,279	-0.08%
2018/06/13	0	0.00	1	12.45	12.40	-1	6,294	-0.02%
2018/06/12	3	12.50	0	0.00	12.50	3	6,219	0.05%
2018/06/11	0	0.00	2	12.50	12.40	-2	6,142	-0.03%
2018/06/08	1	12.25	0	0.00	12.40	1	6,099	0.02%
2018/06/07	0	0.00	25	12.31	12.25	-25	6,099	-0.41%
2018/06/06	0	0.00	3	12.17	12.05	-3	6,105	-0.05%
2018/06/04	5	12.05	8	12.13	12.20	-3	6,122	-0.05%
2018/06/01	0	0.00	2	11.83	11.85	-2	5,952	-0.03%
2018/05/29	1	11.15	6	11.28	11.40	-5	6,662	-0.08%
2018/05/25	2	10.80	0	0.00	10.80	2	7,117	0.03%
2018/05/22	0	0.00	4	11.06	11.10	-4	8,247	-0.05%
2018/05/18	16	11.05	63	11.08	11.00	-47	8,899	-0.53%
2018/05/17	1	10.95	0	0.00	10.90	1	8,978	0.01%
2018/05/15	0	0.00	10	10.85	10.90	-10	9,174	-0.11%
2018/05/14	11	10.95	1	10.95	10.85	10	9,553	0.10%
2018/05/11	3	11.05	0	0.00	10.90	3	9,629	0.03%
2018/05/10	3	10.92	41	11.02	11.00	-38	9,646	-0.39%
2018/05/09	48	10.55	0	0.00	10.40	48	9,557	0.50%
2018/05/02	0	0.00	1	10.75	10.50	-1	10,318	-0.01%
2018/04/25	4	10.85	0	0.00	10.90	4	11,433	0.03%
2018/04/20	20	11.40	1	11.40	11.40	19	12,365	0.15%
2018/04/19	0	0.00	1	11.25	11.25	-1	13,211	-0.01%
2018/04/18	1	11.15	0	0.00	11.15	1	13,617	0.01%
2018/04/16	3	11.25	0	0.00	11.15	3	15,298	0.02%
2018/04/11	1	11.65	0	0.00	11.60	1	17,184	0.01%
2018/04/10	0	0.00	1	12.00	11.80	-1	17,410	-0.01%
2018/04/09	0	0.00	4	12.00	12.00	-4	17,679	-0.02%
2018/04/03	0	0.00	50	11.70	11.80	-50	18,523	-0.27%
2018/04/02	50	11.95	2	11.95	11.90	48	18,769	0.26%
2018/03/31	5	11.75	2	11.80	11.80	3	19,565	0.02%
2018/03/28	0	0.00	1	11.50	11.45	-1	20,514	0.00%
2018/03/27	6	11.16	5	11.05	11.15	1	20,452	0.00%
2018/03/26	2	10.95	2	10.75	10.85	0	20,399	0.00%
2018/03/23	7	11.01	108	11.15	10.95	-101	20,320	-0.50%	大賣/鉅額交易
2018/03/22	100	12.15	7	11.89	11.80	93	20,021	0.46%
2018/03/20	2	12.15	5	12.10	12.10	-3	19,964	-0.02%
2018/03/19	2	12.20	1	12.10	12.05	1	20,064	0.00%
2018/03/14	1	12.30	2	12.45	12.30	-1	20,742	0.00%
2018/03/13	1	12.50	7	12.39	12.40	-6	20,768	-0.03%
2018/03/09	106	12.35	2	12.80	12.30	104	20,818	0.50%	大買/鉅額交易
2018/03/08	2	12.65	2	12.55	12.50	0	20,854	0.00%
2018/03/07	0	0.00	8	12.45	12.35	-8	20,770	-0.04%
2018/03/06	3	12.48	4	12.50	12.45	-1	20,732	0.00%
2018/03/05	58	12.44	46	12.45	12.20	12	20,585	0.06%
2018/03/02	24	13.44	0	0.00	13.55	24	19,892	0.12%
2018/03/01	7	13.71	3	13.73	13.85	4	19,740	0.02%
2018/02/27	2	13.45	1	13.65	13.45	1	19,364	0.01%
2018/02/26	10	13.75	6	13.71	13.60	4	19,157	0.02%
2018/02/23	22	13.77	22	13.88	13.50	0	18,999	0.00%
2018/02/22	4	13.63	19	13.71	13.60	-15	18,331	-0.08%
2018/02/21	11	13.58	23	13.52	13.55	-12	18,062	-0.07%
2018/02/12	10	12.80	11	12.80	12.80	-1	17,554	-0.01%
2018/02/07	20	12.45	0	0.00	12.25	20	17,399	0.11%
2018/02/06	1	12.05	17	12.38	12.25	-16	17,268	-0.09%
2018/02/02	0	0.00	1	12.95	12.85	-1	16,940	-0.01%
2018/02/01	0	0.00	10	12.90	12.85	-10	16,948	-0.06%
2018/01/31	4	13.10	34	12.58	12.95	-30	16,955	-0.18%
2018/01/30	15	13.35	2	13.05	13.05	13	16,808	0.08%
2018/01/29	3	13.22	9.1	13.22	13.20	-6.1	16,648	-0.04%
2018/01/26	4	13.09	0	0.00	13.15	4	16,589	0.02%
2018/01/25	1	13.20	19	13.13	13.25	-18	16,668	-0.11%
2018/01/24	44	12.97	9	13.17	13.05	35	16,514	0.21%
2018/01/23	0	0.00	70.6	12.57	12.75	-70.6	16,150	-0.44%
2018/01/22	5	12.38	2	12.50	12.55	3	16,061	0.02%
2018/01/19	0	0.00	6	12.75	12.75	-6	15,954	-0.04%
2018/01/18	44	12.64	3	12.68	12.65	41	16,342	0.25%
2018/01/17	33	12.92	0	0.00	12.90	33	16,235	0.20%
2018/01/16	2	13.33	3	13.23	13.20	-1	15,894	-0.01%
2018/01/15	42	13.15	16	13.28	13.05	26	15,631	0.17%
2018/01/12	8	13.89	7	14.12	13.90	1	14,781	0.01%
2018/01/11	60	14.25	58	14.02	13.90	2	14,390	0.01%
2018/01/10	107	14.24	125	14.09	14.00	-18	13,953	-0.13%	大買/大賣/
2018/01/09	23	13.58	4	13.23	13.70	19	12,861	0.15%
2018/01/08	116	13.26	104	13.34	13.40	12	12,193	0.10%	大買/大賣/
2018/01/05	18	12.67	9.1	12.74	12.85	8.9	11,174	0.08%
2018/01/04	0	0.00	4	12.75	12.70	-4	10,964	-0.04%
2018/01/03	11	12.76	6	12.68	12.75	5	10,724	0.05%
2018/01/02	55	12.81	68	12.89	12.85	-13	10,405	-0.13%