中鴻 (2014)-凱基-東港券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
22.60
漲跌
▲0.30
漲幅
+1.35%
成交量
5,159張
產業
上市鋼鐵類股
1604人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	30	22.55	2	22.65	22.60	28	7,354	0.38%
2024/05/09	8	22.49	0	0.00	22.30	8	7,297	0.11%
2024/05/08	2	22.35	7	22.59	22.55	-5	7,260	-0.07%
2024/05/07	13	22.59	12	22.55	22.55	1	7,243	0.01%
2024/05/06	3	23.17	0	0.00	22.90	3	7,177	0.04%
2024/05/03	2	23.53	0	0.00	23.35	2	7,119	0.03%
2024/04/30	2	23.35	3	23.40	23.25	-1	7,014	-0.01%
2024/04/29	5	23.50	6	23.60	23.55	-1	7,038	-0.01%
2024/04/26	5	22.90	0	0.00	23.20	5	6,947	0.07%
2024/04/25	2	22.85	0	0.00	22.90	2	6,973	0.03%
2024/04/24	5	23.01	1	23.00	23.00	4	6,963	0.06%
2024/04/23	5	23.00	102	23.16	23.05	-97	7,003	-1.39%	大賣/
2024/04/22	4	22.91	1	23.35	22.80	3	7,016	0.04%
2024/04/19	5	23.16	37	23.24	23.20	-32	6,917	-0.46%
2024/04/18	131	23.73	7	23.80	23.75	124	6,679	1.86%	大買/鉅額交易
2024/04/16	6.2	22.25	0	0.00	22.15	6.2	6,289	0.10%
2024/04/15	4	22.78	0	0.00	22.65	4	6,417	0.06%
2024/04/12	8	23.09	7	23.04	23.00	1	6,362	0.02%
2024/04/11	2	23.48	11.5	23.41	23.35	-9.5	6,346	-0.15%
2024/04/10	41	24.68	54	24.41	24.10	-13	6,309	-0.21%
2024/04/09	9	24.47	31	24.45	24.95	-22	5,796	-0.38%
2024/04/08	1	22.55	22	22.65	22.70	-21	5,047	-0.42%
2024/04/03	30	23.27	0	0.00	22.80	30	5,013	0.60%
2024/04/01	5	22.15	0	0.00	22.25	5	5,043	0.10%
2024/03/28	3	22.12	0	0.00	22.05	3	5,898	0.05%
2024/03/27	5	22.10	2	21.90	22.10	3	6,376	0.05%
2024/03/26	5	22.16	0	0.00	21.90	5	6,896	0.07%
2024/03/25	0.2	22.20	0	0.00	22.20	0.2	8,059	0.00%
2024/03/22	3	22.17	0	0.00	22.20	3	9,550	0.03%
2024/03/18	0	0.00	2	22.15	22.25	-2	12,849	-0.02%
2024/03/15	1	22.20	0	0.00	22.25	1	12,860	0.01%
2024/03/14	0	0.00	2	22.68	22.60	-2	12,852	-0.02%
2024/03/13	3	22.00	0	0.00	22.00	3	12,771	0.02%
2024/03/12	10	22.30	0	0.00	22.50	10	12,711	0.08%
2024/03/11	0.2	22.25	0	0.00	22.30	0.2	12,732	0.00%
2024/03/07	0.1	22.20	0	0.00	22.40	0.1	12,713	0.00%
2024/03/06	2	22.48	0	0.00	22.40	2	12,652	0.02%
2024/03/05	10	22.50	1	22.50	22.70	9	12,613	0.07%
2024/03/04	53	22.46	2	22.53	22.50	51	12,611	0.40%
2024/02/29	0	0.00	3	23.10	23.20	-3	12,736	-0.02%
2024/02/27	1	23.05	1	23.30	23.05	0	12,710	0.00%
2024/02/26	0	0.00	1	23.45	23.35	-1	12,706	-0.01%
2024/02/23	1	23.35	0	0.00	23.35	1	12,856	0.01%
2024/02/22	0	0.00	2	23.73	23.75	-2	12,900	-0.02%
2024/02/21	1	23.80	0	0.00	23.75	1	12,943	0.01%
2024/02/20	1	24.20	0	0.00	24.05	1	12,941	0.01%
2024/02/19	21	24.28	1	24.25	24.40	20	13,040	0.15%
2024/02/16	0	0.00	1	23.90	23.95	-1	13,129	-0.01%
2024/02/15	0	0.00	26	23.40	23.35	-26	13,098	-0.20%
2024/02/02	3	23.70	0	0.00	23.65	3	13,085	0.02%
2024/02/01	1	23.80	0.1	23.80	23.85	0.9	13,086	0.01%
2024/01/31	0	0.00	1	23.75	23.80	-1	13,148	-0.01%
2024/01/30	0	0.00	2	24.30	24.00	-2	13,144	-0.02%
2024/01/26	1	23.70	0	0.00	24.15	1	13,153	0.01%
2024/01/24	1	24.05	2	24.23	23.95	-1	13,119	-0.01%
2024/01/23	2	23.83	0	0.00	23.85	2	13,112	0.02%
2024/01/22	0	0.00	1	23.40	23.35	-1	13,060	-0.01%
2024/01/19	3	23.02	0	0.00	23.20	3	13,049	0.02%
2024/01/17	2	23.80	1	23.65	23.35	1	13,021	0.01%
2024/01/16	1	23.90	0	0.00	23.90	1	13,025	0.01%
2024/01/15	2	24.45	1	24.60	24.45	1	12,963	0.01%
2024/01/12	0	0.00	2	24.40	24.35	-2	13,000	-0.02%
2024/01/11	11	24.44	0	0.00	24.40	11	13,026	0.08%
2024/01/10	1	24.85	0	0.00	24.35	1	13,180	0.01%
2024/01/09	2	25.00	0	0.00	25.10	2	13,022	0.02%
2024/01/08	0.1	26.25	0	0.00	26.05	0.1	12,801	0.00%
2024/01/05	1	26.15	0	0.00	26.10	1	12,727	0.01%
2024/01/04	0	0.00	3	26.25	26.25	-3	12,671	-0.02%
2024/01/02	5	26.00	0	0.00	26.05	5	12,482	0.04%
2023/12/28	1	26.40	1	26.10	25.95	0	12,479	0.00%
2023/12/27	12	26.24	2	26.20	26.20	10	12,340	0.08%
2023/12/26	5	26.85	10	26.86	26.70	-5	12,063	-0.04%
2023/12/25	36.3	27.01	7	27.59	26.95	29.3	11,878	0.25%
2023/12/22	8	27.06	3	27.07	27.00	5	11,440	0.04%
2023/12/21	7	27.70	0	0.00	27.70	7	10,953	0.06%
2023/12/20	7	28.15	17	28.63	28.20	-10	10,450	-0.10%
2023/12/19	14	26.83	19.1	27.76	27.75	-5.1	9,327	-0.05%
2023/12/18	58	26.99	55	27.13	26.85	3	7,949	0.04%
2023/12/15	76	25.22	110	25.66	26.00	-34	5,922	-0.57%	大賣/
2023/12/14	0	0.00	3	23.65	23.65	-3	4,955	-0.06%
2023/12/12	1	22.90	0	0.00	22.90	1	5,192	0.02%
2023/12/07	2	23.60	2	23.55	23.55	0	5,206	0.00%
2023/12/04	0	23.85	0	0.00	23.80	0	5,142	0.00%
2023/11/30	0	0.00	7	23.39	23.35	-7	5,087	-0.14%
2023/11/28	5	23.56	0	0.00	23.65	5	5,111	0.10%
2023/11/27	10	23.25	0	0.00	23.25	10	5,024	0.20%
2023/11/24	0	0.00	4	22.80	22.80	-4	4,925	-0.08%
2023/11/23	2	22.70	0	0.00	22.75	2	4,947	0.04%
2023/11/22	3	22.82	3	23.07	22.70	0	4,929	0.00%
2023/11/21	2	22.60	2	22.60	22.70	0	4,799	0.00%
2023/11/20	2	22.25	8	22.35	22.20	-6	4,711	-0.13%
2023/11/17	11	22.19	6	22.10	22.15	5	4,667	0.11%
2023/11/16	4	22.29	5	22.50	22.45	-1	4,650	-0.02%
2023/11/15	0	0.00	2	21.73	22.10	-2	4,565	-0.04%
2023/11/13	0	0.00	1	21.40	21.20	-1	4,654	-0.02%
2023/11/10	2	21.03	0	0.00	20.95	2	4,724	0.04%
2023/11/08	3	21.20	20	21.35	21.15	-17	4,994	-0.34%
2023/11/06	0	0.00	1	21.90	21.90	-1	5,158	-0.02%
2023/11/03	0	0.00	2	21.70	21.65	-2	5,285	-0.04%
2023/11/02	2	21.50	0	0.00	21.65	2	5,456	0.04%
2023/11/01	1	21.25	0	0.00	21.40	1	5,892	0.02%
2023/10/31	0	0.00	1	21.90	21.55	-1	6,448	-0.02%
2023/10/30	1	21.45	2	21.65	21.55	-1	7,077	-0.01%
2023/10/26	6	21.42	3	21.37	21.45	3	7,239	0.04%
2023/10/25	1	20.90	5	21.15	21.35	-4	7,308	-0.05%
2023/10/24	7	20.54	1	20.50	20.60	6	7,330	0.08%
2023/10/23	2	20.75	0	0.00	20.95	2	7,386	0.03%
2023/10/20	25	20.88	3	20.95	20.95	22	7,503	0.29%
2023/10/19	3	21.27	0	0.00	21.25	3	7,739	0.04%
2023/10/18	22	21.18	6	21.45	21.75	16	7,777	0.21%
2023/10/17	21	21.45	1	21.40	21.45	20	7,782	0.26%
2023/10/16	1	21.55	0	0.00	21.60	1	7,802	0.01%
2023/10/12	1	21.60	2	21.75	21.85	-1	7,883	-0.01%
2023/10/11	6	21.57	0	0.00	21.45	6	7,934	0.08%
2023/10/06	3	22.00	1	21.95	22.00	2	7,902	0.03%
2023/10/04	10	21.62	3	21.67	21.55	7	7,930	0.09%
2023/10/03	4	22.25	0	0.00	22.20	4	7,860	0.05%
2023/09/28	3	22.55	20	22.50	22.55	-17	7,923	-0.21%
2023/09/27	15	22.90	0	0.00	22.90	15	7,881	0.19%
2023/09/22	22	24.31	0	0.00	24.30	22	7,782	0.28%
2023/09/20	0	0.00	31	24.99	24.70	-31	7,808	-0.40%
2023/09/19	0	0.00	21	24.93	24.80	-21	7,937	-0.26%
2023/09/18	22	24.71	6	24.67	24.70	16	7,974	0.20%
2023/09/15	5	23.70	1	24.15	24.10	4	7,772	0.05%
2023/09/13	0	0.00	2	23.35	23.30	-2	7,998	-0.03%
2023/09/12	0	0.00	2	23.65	23.65	-2	8,259	-0.02%
2023/09/08	0	0.00	3	23.05	23.05	-3	8,336	-0.04%
2023/09/04	0	0.00	7	23.57	23.70	-7	8,456	-0.08%
2023/09/01	0	0.00	3	23.15	23.15	-3	8,427	-0.04%
2023/08/31	0	0.00	4	23.05	23.10	-4	8,529	-0.05%
2023/08/30	1	22.50	1	22.75	22.80	0	8,744	0.00%
2023/08/29	2	22.55	2	22.70	22.75	0	8,721	0.00%
2023/08/28	2	22.98	1	23.00	22.95	1	8,699	0.01%
2023/08/25	3	22.90	0	0.00	22.90	3	8,695	0.03%
2023/08/23	1	22.75	0	0.00	22.70	1	8,681	0.01%
2023/08/21	5	22.97	0	0.00	22.95	5	8,709	0.06%
2023/08/17	16	22.24	13	22.80	22.70	3	8,597	0.03%
2023/08/16	4	22.78	2	22.95	22.85	2	8,488	0.02%
2023/08/15	0	0.00	11	23.30	23.25	-11	8,433	-0.13%
2023/08/14	12	23.45	2	23.35	23.25	10	8,369	0.12%
2023/08/11	5	24.49	1	24.50	24.50	4	8,200	0.05%
2023/08/10	4	25.35	0	0.00	25.15	4	8,083	0.05%
2023/08/09	7	25.50	13	25.85	25.35	-6	8,026	-0.07%
2023/08/08	2	25.75	0	0.00	25.45	2	7,979	0.03%
2023/08/07	5	25.40	9	26.38	26.10	-4	7,900	-0.05%
2023/08/04	5	25.41	5	26.02	26.10	0	7,485	0.00%
2023/08/02	19	25.76	25	25.69	25.35	-6	6,959	-0.09%
2023/08/01	2	24.70	1	24.85	24.70	1	6,343	0.02%
2023/07/31	1	24.10	3.1	24.38	24.15	-2.1	6,308	-0.03%
2023/07/28	1	24.35	5	24.44	24.40	-4	6,270	-0.06%
2023/07/27	2	24.85	0	0.00	24.85	2	6,193	0.03%
2023/07/24	0.1	25.00	5	24.86	24.65	-4.9	6,006	-0.08%
2023/07/21	2	24.50	18	24.40	24.25	-16	5,786	-0.28%
2023/07/20	0	0.00	3	24.55	24.65	-3	5,833	-0.05%
2023/07/19	1	23.60	0	0.00	23.60	1	5,722	0.02%
2023/07/18	18	24.30	1	24.35	24.05	17	5,908	0.29%
2023/07/17	0	0.00	2	24.00	24.20	-2	5,975	-0.03%
2023/07/14	2	23.85	15	23.95	23.85	-13	6,015	-0.22%
2023/07/13	2	23.30	3	23.33	23.35	-1	5,984	-0.02%
2023/07/12	5	23.10	2	23.15	23.10	3	6,002	0.05%
2023/07/07	7	23.41	1	23.45	23.35	6	6,111	0.10%
2023/07/06	6	23.85	3	23.80	23.80	3	6,107	0.05%
2023/07/04	0	0.00	5	24.60	24.60	-5	6,058	-0.08%
2023/07/03	0	0.00	0.6	24.50	24.50	-0.6	6,089	-0.01%
2023/06/30	2	24.53	0	0.00	24.40	2	6,058	0.03%
2023/06/29	8	24.65	0	0.00	24.65	8	6,043	0.13%
2023/06/28	4	24.94	0	0.00	24.85	4	6,043	0.07%
2023/06/27	1	25.25	2	25.10	25.25	-1	5,963	-0.02%
2023/06/26	3	24.92	0	0.00	24.75	3	5,823	0.05%
2023/06/20	20	24.65	0	0.00	24.65	20	5,879	0.34%
2023/06/19	11	24.89	1	24.90	24.90	10	5,893	0.17%
2023/06/16	0	0.00	4	24.31	24.55	-4	5,664	-0.07%
2023/06/14	3	23.87	6	23.85	23.85	-3	5,686	-0.05%
2023/06/12	4	23.56	0	0.00	23.50	4	5,720	0.07%
2023/06/07	2	23.85	1	23.95	23.95	1	6,110	0.02%
2023/06/06	1	23.90	4	24.10	23.85	-3	6,211	-0.05%
2023/06/05	0	0.00	6	24.13	24.40	-6	6,245	-0.10%
2023/06/02	2	23.20	0	0.00	23.20	2	6,133	0.03%
2023/05/31	0	0.00	3	23.23	23.10	-3	6,394	-0.05%
2023/05/30	2	23.00	0	0.00	23.00	2	6,578	0.03%
2023/05/26	5	23.05	0	0.00	23.00	5	7,358	0.07%
2023/05/25	5	23.31	0	0.00	23.25	5	7,578	0.07%
2023/05/24	0	0.00	1	23.60	23.75	-1	7,658	-0.01%
2023/05/23	2	23.75	0	0.00	23.75	2	7,773	0.03%
2023/05/22	0	0.00	4	23.61	23.65	-4	7,946	-0.05%
2023/05/18	2	23.60	2	23.53	23.60	0	8,285	0.00%
2023/05/17	2	23.40	2	23.40	23.40	0	8,378	0.00%
2023/05/16	5	23.23	0	0.00	23.25	5	8,504	0.06%
2023/05/15	0	0.00	6	23.31	23.35	-6	8,695	-0.07%
2023/05/12	10	23.87	0	0.00	23.00	10	8,750	0.11%
2023/05/11	10	23.87	0	0.00	23.40	10	8,702	0.11%
2023/05/10	2	24.10	0	0.00	24.25	2	8,820	0.02%
2023/05/09	4	24.15	3	24.30	24.25	1	9,053	0.01%
2023/05/08	2	24.40	5	24.52	24.40	-3	9,159	-0.03%
2023/05/05	1	24.50	14	24.50	24.45	-13	9,345	-0.14%
2023/05/04	6	24.13	0	0.00	24.05	6	9,566	0.06%
2023/05/03	4	24.18	3	24.27	24.25	1	9,880	0.01%
2023/05/02	2	24.10	1	24.35	24.20	1	10,177	0.01%
2023/04/28	0	0.00	1	24.45	24.50	-1	10,489	-0.01%
2023/04/27	4	24.18	3	24.38	24.30	1	10,776	0.01%
2023/04/26	0	0.00	10	24.45	24.60	-10	10,991	-0.09%
2023/04/25	3	24.50	2	24.45	24.45	1	11,452	0.01%
2023/04/24	6	25.16	0	0.00	25.15	6	11,957	0.05%
2023/04/21	5	25.25	17	25.22	25.55	-12	12,174	-0.10%
2023/04/19	2	26.20	0	0.00	26.15	2	12,265	0.02%
2023/04/13	10	26.65	0	0.00	27.10	10	12,479	0.08%
2023/04/12	2	26.85	0	0.00	26.80	2	12,549	0.02%
2023/04/10	10	26.73	0	0.00	26.90	10	12,879	0.08%
2023/03/31	3	26.45	21	26.50	26.40	-18	14,269	-0.13%
2023/03/29	0	0.00	1	26.30	26.40	-1	17,033	-0.01%
2023/03/28	1	26.05	0	0.00	26.15	1	17,801	0.01%
2023/03/24	3	26.50	1	26.45	26.55	2	19,550	0.01%
2023/03/23	4	26.21	6	26.35	26.40	-2	20,721	-0.01%
2023/03/21	0	0.00	2	26.90	26.85	-2	22,657	-0.01%
2023/03/20	2	26.55	0	0.00	26.65	2	22,689	0.01%
2023/03/17	12	27.10	0	0.00	27.15	12	22,606	0.05%
2023/03/16	0	0.00	9	27.25	27.05	-9	22,463	-0.04%
2023/03/15	0	0.00	3	27.65	27.60	-3	22,491	-0.01%
2023/03/14	16	27.79	17	27.80	27.60	-1	22,529	0.00%
2023/03/13	10	27.47	0	0.00	27.75	10	22,740	0.04%
2023/03/10	8	27.87	0	0.00	27.90	8	22,697	0.04%
2023/03/09	0	0.00	9	28.58	28.70	-9	22,744	-0.04%
2023/03/08	4	28.30	0	0.00	28.40	4	22,700	0.02%
2023/03/07	0	0.00	1.4	28.79	28.80	-1.4	22,742	-0.01%
2023/03/06	1	28.30	3	28.45	28.40	-2	22,627	-0.01%
2023/03/02	3	27.60	0	0.00	28.15	3	22,576	0.01%
2023/03/01	16	27.53	0	0.00	27.40	16	22,561	0.07%
2023/02/24	1	28.85	22	28.99	28.90	-21	22,234	-0.09%
2023/02/23	0	0.00	19	29.67	29.70	-19	21,938	-0.09%
2023/02/22	0	0.00	1	29.15	29.20	-1	21,873	0.00%
2023/02/21	0	0.00	9	29.23	29.25	-9	21,945	-0.04%
2023/02/20	2	29.15	0	0.00	29.20	2	22,379	0.01%
2023/02/17	0	28.80	0	29.05	29.00	0	23,118	0.00%
2023/02/16	4	28.81	2	28.70	28.80	2	23,559	0.01%
2023/02/15	11	28.86	0	0.00	28.40	11	23,389	0.05%
2023/02/13	0	0.00	7	28.28	28.85	-7	23,198	-0.03%
2023/02/10	0	0.00	2	28.55	28.10	-2	23,059	-0.01%
2023/02/09	17	28.49	0	0.00	28.40	17	23,070	0.07%
2023/02/08	12	28.94	17	28.89	28.65	-5	23,104	-0.02%
2023/02/03	5	27.89	0	0.00	27.80	5	22,668	0.02%
2023/02/02	1	28.15	0	0.00	28.45	1	22,489	0.00%
2023/02/01	10	29.25	0	0.00	28.75	10	22,276	0.04%
2023/01/30	0	0.00	10	28.96	29.00	-10	21,744	-0.05%
2023/01/17	9	28.26	6	28.32	28.45	3	21,441	0.01%
2023/01/16	11	28.12	43	27.86	27.95	-32	21,168	-0.15%
2023/01/13	6	27.88	6	27.65	27.75	0	20,983	0.00%
2023/01/12	5	28.25	7	27.98	27.60	-2	20,674	-0.01%
2023/01/11	2	27.75	6	27.76	27.80	-4	20,210	-0.02%
2023/01/10	10	27.10	10	27.28	27.25	0	19,989	0.00%
2023/01/04	1	27.10	0.1	26.95	26.65	0.9	19,743	0.00%
2022/12/30	1	26.80	0	0.00	26.75	1	19,555	0.01%
2022/12/28	1	27.00	0	0.00	26.80	1	19,437	0.01%
2022/12/27	23	27.20	0	0.00	26.70	23	19,274	0.12%
2022/12/26	3	27.70	3	27.40	27.10	0	19,051	0.00%
2022/12/23	23	27.59	19	27.65	27.60	4	18,722	0.02%
2022/12/22	37	27.03	20	27.24	27.30	17	17,973	0.09%
2022/12/21	19	26.48	21	26.81	27.10	-2	16,789	-0.01%
2022/12/20	5	24.90	0	0.00	24.70	5	15,380	0.03%
2022/12/19	0	0.00	2	26.85	26.00	-2	14,732	-0.01%
2022/12/16	45	27.50	30	27.63	27.50	15	14,061	0.11%
2022/12/15	37	27.58	27	27.45	27.60	10	13,168	0.08%
2022/12/14	8	26.44	6	26.38	25.90	2	12,193	0.02%
2022/12/13	0	0.00	120	26.25	26.40	-120	10,963	-1.09%	大賣/鉅額交易
2022/12/06	8	24.26	6	24.50	24.15	2	10,594	0.02%
2022/12/05	2	24.20	12	24.45	24.70	-10	10,597	-0.09%
2022/12/02	12	23.53	0	0.00	23.60	12	10,364	0.12%
2022/12/01	1	24.30	2	24.30	23.95	-1	10,432	-0.01%
2022/11/29	1	22.80	5	23.55	23.85	-4	10,493	-0.04%
2022/11/28	1	22.75	1	22.60	22.60	0	10,399	0.00%
2022/11/25	9	23.18	6	22.96	22.80	3	10,516	0.03%
2022/11/24	2	22.80	3	22.83	22.80	-1	10,531	-0.01%
2022/11/23	4	23.06	2	23.30	22.75	2	10,466	0.02%
2022/11/22	0	0.00	1	24.05	23.35	-1	10,378	-0.01%
2022/11/21	0	0.00	4	23.73	23.85	-4	10,361	-0.04%
2022/11/18	4	24.64	4	24.20	23.90	0	10,353	0.00%
2022/11/17	9	24.30	39.2	24.05	24.20	-30.2	10,256	-0.29%
2022/11/16	17	24.18	10	24.10	24.45	7	10,149	0.07%
2022/11/15	73.2	23.72	45.1	23.83	24.10	28.1	9,713	0.29%
2022/11/14	0	0.00	3	21.43	22.45	-3	8,940	-0.03%
2022/11/11	3.1	20.55	2	20.93	20.45	1.1	8,585	0.01%
2022/11/09	10	20.77	8	20.70	20.75	2	9,001	0.02%
2022/11/08	0	0.00	1	20.95	20.60	-1	9,464	-0.01%
2022/11/04	23	19.85	18	19.94	19.90	5	9,907	0.05%
2022/11/03	10	20.55	10	20.35	20.55	0	9,955	0.00%
2022/11/02	8	20.45	8	20.15	20.45	0	9,996	0.00%
2022/11/01	0	0.00	1	19.55	20.00	-1	10,034	-0.01%
2022/10/31	1	19.85	0	0.00	19.70	1	10,146	0.01%
2022/10/28	1	19.90	9	19.95	19.90	-8	10,270	-0.08%
2022/10/27	3	20.40	0	0.00	20.50	3	10,296	0.03%
2022/10/26	1	20.80	0	0.00	20.45	1	10,711	0.01%
2022/10/25	0	0.00	5	20.78	20.80	-5	11,142	-0.04%
2022/10/20	1	21.10	1	21.25	22.45	0	11,328	0.00%
2022/10/14	4	21.15	0	0.00	21.15	4	11,844	0.03%
2022/10/12	0.2	22.10	3	22.17	22.20	-2.8	12,127	-0.02%
2022/10/11	10	22.66	11	22.50	22.30	-1	12,275	-0.01%
2022/10/07	0.1	22.55	1	22.60	22.55	-0.9	12,243	-0.01%
2022/10/06	2	22.45	0	0.00	22.50	2	12,267	0.02%
2022/10/04	0	0.00	19	22.08	22.15	-19	12,230	-0.16%
2022/09/30	0	0.00	1	20.75	21.15	-1	12,257	-0.01%
2022/09/29	0	0.00	1	21.05	21.00	-1	12,300	-0.01%
2022/09/28	28	20.87	11	21.11	20.50	17	12,279	0.14%
2022/09/27	1	21.65	0	0.00	21.40	1	12,321	0.01%
2022/09/26	2.2	22.12	1	22.35	21.65	1.2	12,522	0.01%
2022/09/23	0	0.00	32	23.00	23.00	-32	12,506	-0.26%
2022/09/22	2	22.65	0	0.00	22.55	2	12,464	0.02%
2022/09/21	5	23.57	0	0.00	23.20	5	12,282	0.04%
2022/09/20	15.2	23.89	0	0.00	24.20	15.2	12,026	0.13%
2022/09/19	26	25.04	9	24.69	24.45	17	11,912	0.14%
2022/09/15	0	0.00	2	24.48	24.45	-2	11,879	-0.02%
2022/09/14	5	23.90	4	23.90	23.95	1	11,970	0.01%
2022/09/13	15	24.69	10	24.60	24.55	5	12,118	0.04%
2022/09/12	10	24.45	13	24.80	24.60	-3	12,301	-0.02%
2022/09/08	20	24.23	10	24.15	24.20	10	12,320	0.08%
2022/09/07	10	24.25	6	24.22	23.90	4	12,320	0.03%
2022/09/06	1	24.35	0	0.00	23.95	1	12,180	0.01%
2022/09/05	21.1	24.51	1	24.90	24.60	20.1	12,095	0.17%
2022/09/02	1	25.40	1	25.45	25.15	0	12,179	0.00%
2022/09/01	8	25.28	0	0.00	25.20	8	12,175	0.07%
2022/08/31	53	25.75	2	25.73	25.95	51	12,098	0.42%
2022/08/30	50	26.35	0	0.00	26.30	50	12,043	0.42%
2022/08/29	1	26.10	1	26.30	26.25	0	12,111	0.00%
2022/08/26	1	27.15	0	0.00	27.05	1	12,174	0.01%
2022/08/25	10	27.00	10	26.85	26.90	0	12,183	0.00%
2022/08/24	6	27.03	10	26.85	26.80	-4	12,216	-0.03%
2022/08/22	3	26.80	0	0.00	26.80	3	12,299	0.02%
2022/08/18	10	28.10	10	27.70	27.70	0	12,205	0.00%
2022/08/17	35	27.81	34	27.50	27.45	1	12,084	0.01%
2022/08/16	0	0.00	51	27.20	27.20	-51	11,983	-0.43%
2022/08/15	6	26.84	17	27.27	27.60	-11	11,864	-0.09%
2022/08/12	14	25.72	13	26.12	26.00	1	11,606	0.01%
2022/08/11	11.1	25.29	58	25.25	25.20	-46.9	11,403	-0.41%
2022/08/09	0	0.00	10	25.65	25.50	-10	11,359	-0.09%
2022/08/05	56	26.10	0	0.00	26.05	56	11,308	0.50%
2022/08/04	4	25.89	1	25.90	26.00	3	11,422	0.03%
2022/08/03	0	0.00	65	26.65	26.70	-65	11,402	-0.57%
2022/08/02	16	27.63	26	26.79	26.90	-10	11,544	-0.09%
2022/08/01	13.2	26.71	14	26.69	27.10	-0.8	11,292	-0.01%
2022/07/29	0	0.00	1	25.25	25.15	-1	11,552	-0.01%
2022/07/28	0	0.00	3	24.97	24.90	-3	11,523	-0.03%
2022/07/27	12	24.50	4	24.46	24.60	8	11,460	0.07%
2022/07/26	89	25.21	0	0.00	25.05	89	11,397	0.78%
2022/07/25	6	28.67	17	28.43	28.70	-11	11,190	-0.10%
2022/07/22	13	28.17	50	28.45	28.20	-37	11,040	-0.34%
2022/07/21	8	28.26	1	28.70	28.10	7	11,086	0.06%
2022/07/20	5	29.48	1	29.35	29.40	4	11,156	0.04%
2022/07/19	1	28.65	0	0.00	28.75	1	11,216	0.01%
2022/07/18	21	27.55	22	27.46	28.40	-1	11,158	-0.01%
2022/07/15	9	26.70	1	26.80	26.85	8	11,091	0.07%
2022/07/13	3	26.77	0	0.00	26.60	3	11,308	0.03%
2022/07/12	0	0.00	2	26.50	26.75	-2	11,532	-0.02%
2022/07/11	0	0.00	1	27.05	27.00	-1	11,650	-0.01%
2022/07/08	1	26.50	4	26.80	26.70	-3	11,748	-0.03%
2022/07/07	0	0.00	3	26.00	26.00	-3	11,839	-0.03%
2022/07/05	1	25.45	5	25.83	26.00	-4	12,164	-0.03%
2022/07/04	8	24.89	103	24.81	25.00	-95	12,242	-0.78%	大賣/
2022/07/01	0	0.00	8	26.63	26.60	-8	12,314	-0.06%
2022/06/30	2	27.10	0	0.00	26.85	2	12,310	0.02%
2022/06/28	4	27.70	3	27.92	27.95	1	12,507	0.01%
2022/06/27	102	28.60	2	28.70	28.50	100	13,089	0.76%	大買/
2022/06/24	0	0.00	1	27.40	27.50	-1	13,382	-0.01%
2022/06/23	2	27.40	0	0.00	27.10	2	13,663	0.01%
2022/06/22	5	27.87	0	0.00	27.40	5	13,894	0.04%
2022/06/21	1	28.15	0	0.00	28.40	1	14,512	0.01%
2022/06/20	4	28.66	1	28.75	28.05	3	14,978	0.02%
2022/06/17	1	29.35	0	0.00	29.80	1	16,109	0.01%
2022/06/16	6	30.47	0	0.00	30.00	6	17,398	0.03%
2022/06/15	1	30.80	8	31.10	30.90	-7	17,549	-0.04%
2022/06/13	6	31.54	0	0.00	31.15	6	18,175	0.03%
2022/06/10	1	32.10	11	32.35	32.55	-10	18,323	-0.05%
2022/06/09	1	32.75	3	33.00	32.85	-2	18,553	-0.01%
2022/06/08	2	33.05	0	0.00	33.15	2	19,323	0.01%
2022/06/07	32	33.11	0	0.00	33.30	32	19,624	0.16%
2022/06/06	3	33.38	21	33.33	33.50	-18	19,839	-0.09%
2022/06/02	66	32.64	0	0.00	32.65	66	21,173	0.31%
2022/06/01	15	33.00	0	0.00	33.15	15	22,617	0.07%
2022/05/31	1	32.85	0	0.00	32.70	1	22,746	0.00%
2022/05/26	0	0.00	1	32.90	32.80	-1	23,743	0.00%
2022/05/25	10	32.70	0	0.00	32.65	10	23,894	0.04%
2022/05/20	50	33.15	4	33.19	33.10	46	24,603	0.19%
2022/05/19	23	32.16	16	31.72	31.90	7	25,466	0.03%
2022/05/18	27	33.55	2	33.40	33.45	25	25,245	0.10%
2022/05/17	6	32.88	2	32.65	32.95	4	25,175	0.02%
2022/05/16	1	33.00	0	0.00	32.90	1	25,132	0.00%
2022/05/12	10	32.50	1	32.65	32.35	9	25,175	0.04%
2022/05/11	2	33.60	0	0.00	33.65	2	25,046	0.01%
2022/05/10	3	34.03	3	34.27	34.50	0	25,121	0.00%
2022/05/09	2	34.00	1	33.65	33.65	1	25,071	0.00%
2022/05/06	15	34.96	11	34.76	34.60	4	25,056	0.02%
2022/05/05	0	0.00	2	38.55	38.35	-2	24,627	-0.01%
2022/05/03	1	37.85	0	0.00	37.85	1	24,698	0.00%
2022/04/29	13	38.27	0	0.00	38.15	13	24,756	0.05%
2022/04/28	4	38.06	0	0.00	38.05	4	24,853	0.02%
2022/04/27	6.1	37.82	0	0.00	38.20	6.1	24,827	0.02%
2022/04/26	15	39.88	1	39.55	39.40	14	24,640	0.06%
2022/04/25	9.1	41.62	0	0.00	40.90	9.1	24,401	0.04%
2022/04/22	1	44.25	0	0.00	43.85	1	24,199	0.00%
2022/04/21	0	0.00	0	43.25	43.10	0	24,298	0.00%
2022/04/20	15	43.71	0	43.80	43.60	15	24,620	0.06%
2022/04/19	7.1	44.68	0	0.00	44.50	7.1	24,576	0.03%
2022/04/18	9.2	45.21	26	45.40	44.75	-16.8	24,596	-0.07%
2022/04/15	1	47.40	1	47.15	46.80	0	24,461	0.00%
2022/04/14	1	47.45	1	47.00	46.80	0	24,431	0.00%
2022/04/13	1	47.30	25	47.23	47.10	-24	24,418	-0.10%
2022/04/12	0	0.00	0	46.50	46.70	0	24,421	0.00%
2022/04/11	10	47.45	0	0.00	46.65	10	24,375	0.04%
2022/04/08	2	47.30	2	47.33	47.50	0	24,241	0.00%
2022/04/07	3	46.67	6	46.22	45.75	-3	24,089	-0.01%
2022/04/06	2	46.58	0	0.00	46.95	2	23,863	0.01%
2022/04/01	0	0.00	3	46.00	46.55	-3	23,925	-0.01%
2022/03/31	0	0.00	1	46.50	46.15	-1	24,396	0.00%
2022/03/30	2.1	46.33	3	45.48	46.90	-0.9	24,614	0.00%
2022/03/29	7	46.60	3	46.81	46.00	4	24,555	0.02%
2022/03/28	5	47.42	5	47.31	47.30	0	24,828	0.00%
2022/03/25	21	48.37	3	48.28	48.50	18	25,621	0.07%
2022/03/24	17	48.57	9	48.41	47.95	8	27,333	0.03%
2022/03/23	5	47.77	8.1	47.85	48.50	-3.1	28,160	-0.01%
2022/03/22	19	47.70	20	47.89	47.40	-1	27,779	0.00%
2022/03/21	22	46.17	55	46.70	47.20	-33	26,656	-0.12%
2022/03/18	7	44.37	1	44.34	43.95	6	25,846	0.02%
2022/03/17	0	0.00	5	44.06	44.20	-5	26,610	-0.02%
2022/03/16	1	44.10	40	44.08	43.75	-39	26,726	-0.15%
2022/03/15	3	43.15	4	43.49	43.20	-1	26,546	0.00%
2022/03/14	18	43.49	7	43.84	44.00	11	27,330	0.04%
2022/03/11	71	43.95	105	43.52	43.60	-34	27,832	-0.12%	大賣/
2022/03/10	43	42.12	1.1	42.75	42.80	41.9	27,391	0.15%
2022/03/09	8	41.80	5	41.50	41.80	3	27,386	0.01%
2022/03/08	5	43.02	14	44.16	40.90	-9	27,456	-0.03%
2022/03/07	126	43.27	135	43.95	43.90	-9	26,189	-0.03%	大買/大賣/
2022/03/04	2	41.85	0.1	42.25	42.00	1.9	24,971	0.01%
2022/03/02	2	42.60	17	42.49	42.25	-15	25,338	-0.06%
2022/03/01	7	42.30	16	42.43	42.05	-9	26,021	-0.03%
2022/02/25	2	40.53	3	40.63	40.50	-1	27,087	0.00%
2022/02/24	6.5	39.73	17	39.86	39.35	-10.5	27,790	-0.04%
2022/02/23	13	40.87	6.1	41.21	41.30	7	27,769	0.03%
2022/02/22	147.2	42.90	138	41.66	41.20	9.2	27,786	0.03%	大買/大賣/
2022/02/21	27	42.50	5	41.62	42.75	22	27,345	0.08%
2022/02/18	0	0.00	4	39.85	39.85	-4	26,414	-0.02%
2022/02/17	2	39.38	3	39.70	39.75	-1	26,629	0.00%
2022/02/16	7	39.52	21	39.77	39.55	-14	26,832	-0.05%
2022/02/15	2	39.38	2	39.70	39.10	0	27,223	0.00%
2022/02/14	3	39.46	1	39.95	39.80	2	28,130	0.01%
2022/02/11	7	40.56	1	40.65	40.35	6	28,247	0.02%
2022/02/10	6	40.38	7	41.00	40.50	-1	28,566	0.00%
2022/02/09	5	40.10	1	40.45	40.25	4	29,265	0.01%
2022/02/07	10	39.50	7	39.22	39.85	3	29,340	0.01%
2022/01/25	10	37.14	2	37.35	36.75	8	29,502	0.03%
2022/01/24	2	36.60	2	36.90	37.10	0	29,595	0.00%
2022/01/21	4	38.85	0	0.00	38.15	4	29,608	0.01%
2022/01/20	0	38.80	7	38.69	39.25	-7	29,596	-0.02%
2022/01/19	2	38.30	3	38.30	38.25	-1	29,578	0.00%
2022/01/18	1	38.90	0	0.00	38.80	1	29,689	0.00%
2022/01/17	0	0.00	1	39.50	39.45	-1	29,911	0.00%
2022/01/14	5	39.80	0	0.00	40.00	5	30,508	0.02%
2022/01/13	1	39.80	2	39.63	40.00	-1	30,450	0.00%
2022/01/12	1	38.15	1	38.15	38.45	0	30,188	0.00%
2022/01/11	1	38.35	0	0.00	38.15	1	30,146	0.00%
2022/01/10	4	38.80	3	38.65	38.90	1	30,244	0.00%
2022/01/07	2	39.03	0	0.00	39.05	2	30,235	0.01%
2022/01/06	3	39.85	3	39.63	39.75	0	30,272	0.00%
2022/01/05	0	0.00	3	40.70	40.25	-3	30,346	-0.01%
2022/01/04	3	40.15	20	40.20	40.15	-17	30,395	-0.06%
2022/01/03	4	40.30	13	40.68	40.70	-9	30,572	-0.03%
2021/12/30	6	41.13	1	41.05	41.15	5	30,805	0.02%
2021/12/29	20	41.30	0	0.00	41.50	20	30,944	0.06%
2021/12/28	12	41.27	1	41.10	41.10	11	31,211	0.04%
2021/12/27	75	41.86	93	41.14	41.00	-18	31,412	-0.06%
2021/12/24	41	43.77	52	42.99	42.55	-11	31,107	-0.04%
2021/12/23	59	43.64	55	43.87	43.55	4	30,878	0.01%
2021/12/22	33	43.92	30	44.15	43.90	3	30,458	0.01%
2021/12/21	80	43.04	62	43.30	44.55	18	29,872	0.06%
2021/12/20	48	43.70	145	43.57	44.05	-97	28,816	-0.34%	大賣/
2021/12/17	26	41.29	59	41.25	41.70	-33	26,866	-0.12%
2021/12/16	6	39.34	11	39.41	39.40	-5	25,705	-0.02%
2021/12/15	8	39.86	10	40.02	39.95	-2	25,899	-0.01%
2021/12/14	44	39.97	15.3	39.97	39.65	28.7	25,870	0.11%
2021/12/13	13	40.07	32	40.18	40.90	-19	25,432	-0.07%
2021/12/10	5	38.77	5	39.32	38.50	0	24,588	0.00%
2021/12/09	11	38.63	2.1	38.73	38.45	8.9	24,644	0.04%
2021/12/08	27	39.81	14.3	39.47	39.15	12.7	24,884	0.05%
2021/12/07	10.3	38.26	192	38.25	39.00	-181.7	24,544	-0.74%	大賣/鉅額交易
2021/12/06	108	37.56	15	37.59	37.10	93	23,937	0.39%	大買/
2021/12/03	3	36.27	2	36.60	36.50	1	23,783	0.00%
2021/12/02	8	36.37	7	35.99	36.20	1	23,710	0.00%
2021/12/01	7.1	35.01	3	35.33	35.40	4.1	23,638	0.02%
2021/11/30	27	34.88	2	35.10	35.10	25	23,681	0.11%
2021/11/29	3	35.13	2	35.05	35.10	1	23,701	0.00%
2021/11/26	11	36.59	0	0.00	36.25	11	23,693	0.05%
2021/11/25	11	38.17	22	38.05	38.15	-11	23,602	-0.05%
2021/11/24	51	37.00	44	37.38	37.40	7	22,654	0.03%
2021/11/23	6	35.09	77	35.12	35.20	-71	21,411	-0.33%
2021/11/22	13.1	33.27	5.5	32.49	33.40	7.6	21,791	0.03%
2021/11/19	36	33.19	5	33.35	32.85	31	21,762	0.14%
2021/11/18	0	0.00	4	33.86	33.90	-4	21,745	-0.02%
2021/11/17	21	34.09	1	34.10	33.85	20	21,904	0.09%
2021/11/16	19	34.13	0	0.00	34.10	19	22,142	0.09%
2021/11/15	14	34.69	3	34.80	34.75	11	22,263	0.05%
2021/11/12	8	36.04	0	0.00	35.55	8	22,815	0.04%
2021/11/11	15.1	36.95	36	36.74	36.25	-21	22,815	-0.09%
2021/11/10	5	35.11	1	35.60	34.95	4	22,256	0.02%
2021/11/09	50	35.41	9	35.43	35.70	41	22,466	0.18%
2021/11/08	13	36.20	39	36.08	36.25	-26	22,636	-0.11%
2021/11/05	29	34.38	4	34.85	34.30	25	22,459	0.11%
2021/11/04	13	35.37	7	36.21	35.15	6	22,738	0.03%
2021/11/03	6	35.76	7	35.92	35.70	-1	23,539	0.00%
2021/11/02	7	35.27	12	35.68	35.15	-5	23,573	-0.02%
2021/11/01	5	35.04	34	34.88	35.20	-29	23,736	-0.12%
2021/10/29	2	34.50	2	35.00	35.10	0	23,880	0.00%
2021/10/28	2	34.60	2	35.00	34.85	0	23,908	0.00%
2021/10/27	2	35.05	0	0.00	35.30	2	24,131	0.01%
2021/10/26	0	0.00	4	35.29	35.60	-4	24,736	-0.02%
2021/10/25	4	34.94	12	34.68	35.05	-8	25,027	-0.03%
2021/10/22	24	34.49	6	34.48	33.70	18	25,424	0.07%
2021/10/21	0	0.00	16	36.56	36.90	-16	25,461	-0.06%
2021/10/20	8	36.53	0	0.00	36.05	8	25,804	0.03%
2021/10/19	4	36.63	4	36.51	36.60	0	26,215	0.00%
2021/10/18	5	35.91	5	36.40	36.40	0	26,883	0.00%
2021/10/15	6	36.42	3	36.65	36.30	3	27,449	0.01%
2021/10/14	0	0.00	1	36.15	36.35	-1	28,019	0.00%
2021/10/13	2	35.83	10	35.85	35.80	-8	28,804	-0.03%
2021/10/12	21	36.50	9	36.71	36.10	12	29,292	0.04%
2021/10/08	10	36.95	0	0.00	37.00	10	30,189	0.03%
2021/10/07	3	37.25	6.9	37.92	38.30	-3.9	31,156	-0.01%
2021/10/06	1.1	38.30	1.3	38.80	38.05	-0.2	32,370	0.00%
2021/10/05	0	0.00	5	38.29	39.00	-5	33,509	-0.01%
2021/10/04	14.1	37.71	11	38.15	37.10	3.1	34,130	0.01%
2021/10/01	16	39.97	6	40.30	39.15	10	35,544	0.03%
2021/09/30	3	41.70	6	41.07	41.80	-3	37,175	-0.01%
2021/09/29	6	40.81	1	41.15	40.35	5	38,748	0.01%
2021/09/28	17	41.47	12	41.41	41.45	5	41,331	0.01%
2021/09/27	1	41.90	10	42.34	42.35	-9	44,443	-0.02%
2021/09/24	2	41.48	3	41.72	41.75	-1	49,121	0.00%
2021/09/23	61	41.15	24	40.60	41.25	37	55,807	0.07%
2021/09/22	22	41.51	0	0.00	41.00	22	63,801	0.03%
2021/09/17	6	43.96	4	44.20	44.45	2	67,891	0.00%
2021/09/16	8	44.27	1	45.05	44.15	7	70,029	0.01%
2021/09/15	1	44.70	7	44.94	45.05	-6	71,938	-0.01%
2021/09/14	11	45.45	1	45.90	45.50	10	75,763	0.01%
2021/09/13	14	47.06	22	47.12	46.90	-8	79,590	-0.01%
2021/09/10	27	46.04	37	46.16	46.35	-10	80,607	-0.01%
2021/09/09	0	0.00	4	44.75	44.95	-4	81,642	0.00%
2021/09/08	15	44.55	7.1	44.56	43.70	8	84,570	0.01%
2021/09/07	6	44.38	4	44.88	44.20	2	84,889	0.00%
2021/09/06	6	44.58	5	44.48	44.45	1	85,072	0.00%
2021/09/03	10	44.73	3	45.08	44.05	7	85,000	0.01%
2021/09/02	9.2	44.80	1	44.40	44.40	8.2	85,129	0.01%
2021/09/01	2	46.90	1.1	46.31	46.05	0.9	85,115	0.00%
2021/08/31	1	46.59	6	46.95	46.85	-5	85,070	-0.01%
2021/08/30	1	46.40	21	46.55	46.40	-20	85,302	-0.02%
2021/08/27	12	46.23	1	46.15	45.85	11	85,511	0.01%
2021/08/26	32	46.49	29	46.97	46.00	3	85,671	0.00%
2021/08/25	23	43.86	0	0.00	44.10	23	85,317	0.03%
2021/08/24	3	43.92	14	44.14	44.00	-11	89,217	-0.01%
2021/08/23	23	44.45	6	44.58	44.10	17	93,474	0.02%
2021/08/20	13	43.45	1	43.25	43.40	12	96,058	0.01%
2021/08/19	39	44.06	52	43.77	42.75	-13	98,816	-0.01%
2021/08/18	58	44.97	3	43.17	45.40	55	100,762	0.05%
2021/08/17	17	45.06	7	44.59	44.30	10	102,491	0.01%
2021/08/16	9	47.57	1	47.70	47.80	8	106,682	0.01%
2021/08/13	15	48.70	12	48.25	47.80	3	111,289	0.00%
2021/08/12	1	49.05	12	48.70	49.30	-11	115,351	-0.01%
2021/08/11	4	47.40	3	48.12	47.00	1	118,096	0.00%
2021/08/10	21	48.25	3	47.72	47.30	18	119,720	0.02%
2021/08/09	1	49.25	32	48.70	48.85	-31	121,383	-0.03%
2021/08/06	5	46.92	3	47.47	47.00	2	123,407	0.00%
2021/08/05	4	47.26	5	47.91	47.15	-1	126,196	0.00%
2021/08/04	26	48.95	1	49.45	48.60	25	129,263	0.02%
2021/08/03	12.1	48.63	12	48.54	48.75	0.1	134,933	0.00%
2021/08/02	11	49.05	12	48.64	49.25	-1	138,109	0.00%
2021/07/30	15	49.80	5	49.19	48.90	10	142,440	0.01%
2021/07/29	2	47.88	4	47.51	48.90	-2	146,402	0.00%
2021/07/28	8	46.66	9	47.28	46.90	-1	148,860	0.00%
2021/07/27	19	47.68	11	48.04	46.50	8	151,587	0.01%
2021/07/26	15	49.40	1	49.60	48.55	14	154,472	0.01%
2021/07/23	2	49.18	3	50.12	50.40	-1	157,355	0.00%
2021/07/22	22	48.89	0	49.95	48.20	22	158,348	0.01%
2021/07/21	7	50.33	2	50.25	49.30	5	159,661	0.00%
2021/07/20	14	52.32	15	51.77	51.50	-1	159,499	0.00%
2021/07/19	35	53.39	26	53.75	53.10	9	159,337	0.01%
2021/07/16	26	53.18	14	53.19	53.00	12	159,322	0.01%
2021/07/15	58.1	53.01	54	53.91	54.40	4.1	159,147	0.00%
2021/07/14	35.1	51.07	3	50.53	50.70	32.1	158,637	0.02%
2021/07/13	10.1	53.87	23	55.01	52.60	-13	158,188	-0.01%
2021/07/12	14	58.16	20	59.32	57.40	-6	157,356	0.00%
2021/07/09	22	57.18	45	56.70	56.50	-23	156,798	-0.01%
2021/07/08	84	57.39	31	57.47	58.50	53	156,468	0.03%
2021/07/07	47	57.03	8.4	57.30	56.50	38.6	155,332	0.02%
2021/07/06	43	60.23	43	60.44	59.60	0	155,560	0.00%
2021/07/05	28	61.97	35	62.35	61.30	-7	156,896	0.00%
2021/07/02	66	60.33	76	60.87	60.10	-10	154,581	-0.01%
2021/07/01	172	60.68	195	60.69	58.80	-23	153,370	-0.01%	大買/大賣/
2021/06/30	160	62.87	126.1	62.53	61.20	34	151,103	0.02%	大買/大賣/
2021/06/29	133	58.78	194	58.71	59.50	-61	147,776	-0.04%	大買/大賣/
2021/06/28	69	53.52	123.6	54.64	55.70	-54.6	141,237	-0.04%	大賣/
2021/06/25	12	52.10	29	52.39	50.70	-17	136,878	-0.01%
2021/06/24	51	51.12	50	50.66	50.60	1	135,237	0.00%
2021/06/23	103	52.28	149	49.43	48.25	-46	133,347	-0.03%	大買/大賣/
2021/06/22	40	50.89	251	51.55	51.70	-211	130,040	-0.16%	大賣/鉅額交易
2021/06/21	34	48.03	36	47.73	47.00	-2	125,972	0.00%
2021/06/18	155	51.51	22	51.24	50.00	133	124,583	0.11%	大買/鉅額交易
2021/06/17	262.3	52.76	48	52.74	50.80	214.3	123,048	0.17%	大買/鉅額交易
2021/06/16	0	0.00	5	51.56	50.40	-5	120,480	0.00%
2021/06/15	2.2	50.45	10	48.71	50.60	-7.8	120,113	-0.01%
2021/06/11	5.4	46.80	0	0.00	47.20	5.4	119,897	0.00%
2021/06/10	4	45.42	1	45.52	47.10	3	120,284	0.00%
2021/06/09	3	47.13	10	47.45	46.80	-7	120,431	-0.01%
2021/06/08	0	0.00	25.2	48.29	48.55	-25.2	120,709	-0.02%
2021/06/07	16	45.98	3	45.83	47.20	13	120,863	0.01%
2021/06/04	10	50.08	11	51.14	49.95	-1	120,690	0.00%
2021/06/03	28	51.63	0	52.90	51.60	28	121,601	0.02%
2021/06/02	27	53.28	17.1	52.96	52.70	9.9	121,644	0.01%
2021/06/01	193	53.52	260.1	53.86	53.30	-67.1	122,374	-0.05%	大買/大賣/
2021/05/31	126	52.87	101.1	52.97	52.40	24.9	121,105	0.02%	大買/大賣/
2021/05/28	25	47.72	97	48.06	48.70	-72	118,089	-0.06%
2021/05/27	95	45.59	105	45.74	44.30	-10	116,115	-0.01%	大賣/
2021/05/26	52	43.91	40	44.14	44.10	12	114,060	0.01%
2021/05/25	20	44.23	44	44.15	44.00	-24	113,252	-0.02%
2021/05/24	159	45.44	141	45.54	45.05	18	113,497	0.02%	大買/大賣/
2021/05/21	286	43.86	336.1	44.41	46.15	-50.1	110,303	-0.05%	大買/大賣/
2021/05/20	174	44.27	58	44.44	43.00	116	105,867	0.11%	大買/鉅額交易
2021/05/19	51	44.37	73	44.76	45.00	-22	101,894	-0.02%
2021/05/18	36	40.30	51	40.35	40.95	-15	99,356	-0.02%
2021/05/17	36.1	37.72	31	37.71	37.25	5.1	97,397	0.01%
2021/05/14	75.2	43.39	80	44.43	41.35	-4.8	95,502	0.00%
2021/05/13	67	47.04	18	46.81	45.90	49	92,554	0.05%
2021/05/12	85.3	55.89	107	54.37	51.00	-21.7	89,797	-0.02%	大賣/
2021/05/11	129.4	58.87	117	58.22	56.60	12.4	86,567	0.01%	大買/大賣/
2021/05/10	88	55.83	101.5	55.49	57.40	-13.5	80,795	-0.02%	大賣/
2021/05/07	126	49.58	164	49.30	52.20	-38	77,653	-0.05%	大買/大賣/
2021/05/06	84.1	46.32	307.2	47.41	47.50	-223.1	73,184	-0.30%	大賣/鉅額交易
2021/05/05	11	41.62	48.6	42.25	43.20	-37.6	68,736	-0.05%
2021/05/04	47.1	39.70	53	39.82	39.30	-5.9	66,023	-0.01%
2021/05/03	46.1	44.46	77.1	44.96	42.65	-31	62,948	-0.05%
2021/04/29	81	40.89	96.1	42.26	42.60	-15.1	59,681	-0.03%
2021/04/28	55	39.51	28	39.80	38.75	27	56,519	0.05%
2021/04/27	37	39.55	30	39.72	40.00	7	55,435	0.01%
2021/04/26	2	39.00	10.1	37.89	39.25	-8.1	53,702	-0.02%
2021/04/23	10	34.32	3.6	34.49	35.70	6.4	53,554	0.01%
2021/04/22	10	38.43	17	35.96	36.25	-7	53,573	-0.01%
2021/04/21	14	35.03	9.7	35.05	35.40	4.3	53,448	0.01%
2021/04/20	24	33.30	1	31.55	34.50	23	53,279	0.04%
2021/04/19	16	34.41	3	34.65	34.70	13	53,408	0.02%
2021/04/16	4	30.39	49.3	31.18	31.55	-45.3	53,007	-0.09%
2021/04/15	2	28.25	7	28.61	28.70	-5	52,922	-0.01%
2021/04/14	39	27.16	20	27.97	27.80	19	53,582	0.04%
2021/04/13	32	27.69	101	27.80	27.40	-69	55,897	-0.12%	大賣/
2021/04/12	142	28.00	22.6	28.45	29.00	119.4	59,126	0.20%	大買/鉅額交易
2021/04/09	129	26.29	32.2	26.80	26.80	96.9	58,542	0.17%	大買/
2021/04/08	0	0.00	5.3	24.95	24.95	-5.3	56,092	-0.01%
2021/04/07	23	22.66	122	22.67	22.70	-99	56,933	-0.17%	大賣/
2021/04/06	115	22.44	12.3	21.90	22.70	102.8	56,288	0.18%	大買/鉅額交易
2021/04/01	54	20.78	47.3	20.36	20.75	6.7	54,838	0.01%
2021/03/31	26	19.04	26.2	18.91	19.50	-0.2	52,181	0.00%
2021/03/30	10	18.15	5	18.22	18.30	5	51,223	0.01%
2021/03/29	26	18.19	18	18.32	18.30	8	52,583	0.02%
2021/03/26	1	17.65	7	17.80	17.80	-6	55,864	-0.01%
2021/03/25	40	17.70	43	17.76	17.55	-3	58,787	-0.01%
2021/03/24	3	17.28	0	0.00	17.30	3	58,813	0.01%
2021/03/23	8	17.74	5	17.89	17.55	3	59,227	0.01%
2021/03/22	6	17.70	10	17.82	17.70	-4	60,007	-0.01%
2021/03/19	10	17.65	5	17.96	17.50	5	61,924	0.01%
2021/03/18	0	0.00	1	17.80	17.75	-1	63,665	0.00%
2021/03/17	1	17.75	5	17.94	17.85	-4	66,518	-0.01%
2021/03/16	17	17.86	5	17.80	17.75	12	67,843	0.02%
2021/03/15	5	18.54	2	18.40	18.35	3	67,472	0.00%
2021/03/12	10	18.30	16	18.47	18.75	-6	67,060	-0.01%
2021/03/11	1	18.20	19	18.36	18.25	-18	66,686	-0.03%
2021/03/10	9	18.18	2	18.10	18.20	7	66,651	0.01%
2021/03/09	3	18.53	8	18.88	18.40	-5	66,366	-0.01%
2021/03/08	40	18.04	8.5	18.05	18.10	31.5	65,151	0.05%
2021/03/05	27	18.06	50	17.96	17.85	-23	64,811	-0.04%
2021/03/04	51	18.65	44.4	18.66	18.60	6.6	63,711	0.01%
2021/03/03	69	18.15	111	18.00	17.75	-42	61,301	-0.07%	大賣/
2021/03/02	12	17.46	26	17.60	17.30	-14	60,155	-0.02%
2021/02/26	26	17.51	14	17.60	17.45	12	59,714	0.02%
2021/02/25	23	17.40	58	17.26	17.45	-35	58,896	-0.06%
2021/02/24	42	17.09	89	17.24	16.50	-47	58,000	-0.08%
2021/02/23	1	16.85	47.4	16.98	17.20	-46.4	55,364	-0.08%
2021/02/22	50	15.60	21	15.66	15.65	29	54,002	0.05%
2021/02/19	5	15.20	0	0.00	15.45	5	53,465	0.01%
2021/02/18	5	14.85	13	15.30	15.40	-8	52,997	-0.02%
2021/02/17	0	0.00	34	14.17	14.25	-34	52,242	-0.07%
2021/02/05	6	13.39	0	0.00	13.40	6	51,850	0.01%
2021/02/04	0	0.00	14	13.52	13.65	-14	51,731	-0.03%
2021/02/03	6	13.71	0	0.00	13.70	6	51,751	0.01%
2021/02/02	1	13.90	0	0.00	14.20	1	51,453	0.00%
2021/02/01	1.1	13.53	7	13.59	13.80	-5.9	51,289	-0.01%
2021/01/29	13	13.89	1	14.05	13.60	12	51,075	0.02%
2021/01/28	5	13.87	0	0.00	13.90	5	51,168	0.01%
2021/01/27	12	14.85	5	14.40	14.40	7	51,213	0.01%
2021/01/26	1	14.95	12	14.87	14.85	-11	51,226	-0.02%
2021/01/25	1	15.50	3	15.38	15.25	-2	51,006	0.00%
2021/01/22	2	15.25	2	14.90	15.25	0	50,670	0.00%
2021/01/21	0	0.00	12	14.92	14.90	-12	50,387	-0.02%
2021/01/20	5	14.74	29	14.55	14.60	-24	50,138	-0.05%
2021/01/19	17	15.44	3	15.48	15.35	14	49,711	0.03%
2021/01/18	22	15.05	26	15.12	15.10	-4	49,391	-0.01%
2021/01/15	32	15.77	23	16.06	15.70	9	48,895	0.02%
2021/01/14	20	16.43	1	16.65	16.40	19	48,484	0.04%
2021/01/13	26	15.83	37	15.99	16.10	-11	47,717	-0.02%
2021/01/12	29	15.90	34	15.62	15.70	-5	47,363	-0.01%
2021/01/11	5	16.72	5	16.74	16.65	0	46,697	0.00%
2021/01/08	28	16.55	12	16.70	16.80	16	46,275	0.03%
2021/01/07	15	16.83	31	17.03	16.85	-16	45,602	-0.04%
2021/01/06	114	18.19	89.4	18.21	17.65	24.6	44,235	0.06%	大買/
2021/01/05	21	17.66	64.3	17.72	17.80	-43.3	41,253	-0.11%
2021/01/04	5	16.26	45.2	16.43	16.50	-40.2	37,384	-0.11%
2020/12/31	10	15.75	41	15.68	15.75	-31	35,812	-0.09%
2020/12/30	24	15.58	15	15.93	15.50	9	35,197	0.03%
2020/12/29	43	15.75	6.3	15.62	15.35	36.7	33,981	0.11%
2020/12/28	20	15.26	30	15.34	15.00	-10	32,612	-0.03%
2020/12/25	22	15.83	27	15.80	15.50	-5	31,474	-0.02%
2020/12/24	42	15.59	54	15.67	15.50	-12	30,591	-0.04%
2020/12/23	36	15.57	76	15.64	16.00	-40	29,622	-0.14%
2020/12/22	90	16.29	56	16.39	15.20	34	28,061	0.12%
2020/12/21	48	15.37	195	15.48	15.75	-147	24,162	-0.61%	大賣/鉅額交易
2020/12/18	35	14.29	16	14.32	14.35	19	21,095	0.09%
2020/12/17	45	14.15	14	14.46	14.20	31	20,410	0.15%
2020/12/16	31	14.43	19	14.63	14.25	12	19,874	0.06%
2020/12/15	140	14.80	117	14.61	14.15	23	18,916	0.12%	大買/大賣/
2020/12/14	89	14.19	112	14.12	14.30	-23	17,025	-0.14%	大賣/
2020/12/11	118	13.67	337	13.66	13.75	-219	14,796	-1.48%	大買/大賣/鉅額交易
2020/12/10	22	12.36	44.4	12.81	12.85	-22.4	11,829	-0.19%
2020/12/09	2	11.70	0.5	11.65	11.70	1.5	10,342	0.01%
2020/12/08	0	0.00	10	11.98	11.90	-10	10,395	-0.10%
2020/12/07	1	12.10	31	12.13	12.10	-30	10,456	-0.29%
2020/12/04	15	12.03	25	12.01	12.05	-10	10,470	-0.10%
2020/12/03	2	11.95	2	12.05	11.70	0	10,500	0.00%
2020/12/02	104	11.85	0.4	11.80	11.80	103.7	10,700	0.97%	大買/鉅額交易
2020/12/01	1	11.85	5	11.80	11.90	-4	10,639	-0.04%
2020/11/30	15	11.96	25	11.92	12.05	-10	10,467	-0.10%
2020/11/27	40	11.56	5	11.65	11.70	35	9,940	0.35%
2020/11/26	17	11.42	0	0.00	11.35	17	9,580	0.18%
2020/11/25	0	0.00	41	11.20	11.20	-41	9,397	-0.44%
2020/11/24	20	10.90	100	11.20	11.00	-80	8,983	-0.89%
2020/11/23	10	11.05	14	10.87	11.05	-4	8,851	-0.05%
2020/11/20	10	10.55	10	10.55	10.45	0	8,295	0.00%
2020/11/19	2	10.35	5	10.38	10.35	-3	8,195	-0.04%
2020/11/18	2	10.28	0	0.00	10.25	2	8,113	0.02%
2020/11/13	100	10.15	0	0.00	10.20	100	8,005	1.25%
2020/11/12	0	0.00	45	10.13	10.15	-45	8,024	-0.56%
2020/11/11	0	0.00	4	10.44	10.45	-4	7,943	-0.05%
2020/11/09	102	10.45	0	0.00	10.30	102	7,764	1.31%	大買/鉅額交易
2020/11/05	0	0.00	2	10.55	10.20	-2	7,639	-0.03%
2020/11/04	0	0.00	1	10.40	10.40	-1	7,326	-0.01%
2020/10/30	9	9.89	0	0.00	9.85	9	6,734	0.13%
2020/10/28	0	0.00	1	10.30	10.10	-1	6,628	-0.02%
2020/10/27	2	10.20	0	0.00	10.15	2	6,561	0.03%
2020/10/22	21	10.20	30	10.23	10.15	-9	6,408	-0.14%
2020/10/21	0	0.00	12	10.08	9.99	-12	6,228	-0.19%
2020/10/16	1	9.65	0	0.00	9.68	1	6,042	0.02%
2020/10/14	10	9.98	0	0.00	10.15	10	5,953	0.17%
2020/10/06	0	0.00	3	9.65	9.89	-3	5,806	-0.05%
2020/09/30	1	9.25	0	0.00	9.33	1	5,744	0.02%
2020/09/25	0	0.00	1	9.23	9.18	-1	5,804	-0.02%
2020/09/24	5	9.19	13	9.24	9.17	-8	5,766	-0.14%
2020/09/23	4	9.51	0	0.00	9.50	4	5,670	0.07%
2020/09/22	1	9.70	13	9.66	9.70	-12	5,586	-0.21%
2020/09/21	1	9.81	11.4	10.02	9.90	-10.4	5,528	-0.19%
2020/09/18	7	9.94	0	0.00	9.87	7	5,433	0.13%
2020/09/17	11	9.84	2	9.96	9.86	9	5,370	0.17%
2020/09/16	0	0.00	10	10.10	10.20	-10	5,064	-0.20%
2020/09/15	5	10.15	0	0.00	10.20	5	5,003	0.10%
2020/09/14	6	10.36	3	10.43	10.30	3	4,917	0.06%
2020/09/11	8	10.22	0.3	10.30	10.30	7.7	4,782	0.16%
2020/09/10	10	10.55	1.4	10.50	10.55	8.7	4,457	0.19%
2020/09/09	12	10.64	36	10.33	10.65	-24	4,283	-0.56%
2020/09/08	5	10.40	2	10.25	10.25	3	4,044	0.07%
2020/09/07	20	9.90	48	9.99	10.40	-28	3,675	-0.76%
2020/09/04	23	9.37	2	9.31	9.46	21	3,309	0.63%
2020/09/03	2	9.35	0	0.00	9.37	2	3,253	0.06%
2020/09/02	5	9.40	0	0.00	9.36	5	3,213	0.16%
2020/08/31	1	9.30	5	9.33	9.32	-4	3,231	-0.12%
2020/08/27	6	8.89	4	8.94	8.88	2	3,019	0.07%
2020/08/26	2	8.66	3	8.68	8.61	-1	2,830	-0.04%
2020/08/25	2	8.51	5.3	8.40	8.52	-3.3	2,769	-0.12%
2020/08/24	3	8.29	3	8.39	8.30	0	2,764	0.00%
2020/08/21	2	8.29	8	8.29	8.29	-6	2,894	-0.21%
2020/08/20	14	8.18	0	0.00	8.07	14	2,986	0.47%
2020/08/19	5	8.35	2	8.50	8.32	3	2,914	0.10%
2020/08/18	2	8.37	40	8.39	8.45	-38	2,881	-1.32%
2020/08/17	0	0.00	25	8.54	8.57	-25	2,847	-0.88%
2020/08/14	58	8.25	8	8.36	8.35	50	2,786	1.79%
2020/08/13	0	0.00	10	8.11	8.13	-10	2,719	-0.37%
2020/08/10	0	0.00	2	8.17	8.14	-2	2,723	-0.07%
2020/08/05	2	8.03	0	0.00	8.05	2	2,765	0.07%
2020/07/31	8	8.04	1	8.04	8.06	7	2,786	0.25%
2020/07/27	0	0.00	110	8.11	8.05	-110	2,946	-3.73%	大賣/鉅額交易
2020/07/24	72	8.34	0	0.00	8.22	72	2,983	2.41%
2020/07/23	0	0.00	4	8.31	8.32	-4	2,977	-0.13%
2020/07/22	8	8.20	0	0.00	8.19	8	3,023	0.26%
2020/07/21	0	0.00	0.3	8.17	8.22	-0.3	3,017	-0.01%
2020/07/20	33	8.09	0	0.00	8.12	33	3,014	1.09%
2020/07/16	2	8.34	14	8.31	8.34	-12	3,024	-0.40%
2020/07/15	0	0.00	11	8.10	8.06	-11	2,958	-0.37%
2020/07/10	26	8.10	0	0.00	8.03	26	3,122	0.83%
2020/07/08	4	8.16	0	0.00	8.17	4	3,121	0.13%
2020/07/07	15	8.20	0	0.00	8.18	15	3,127	0.48%
2020/07/06	5	8.23	0	0.00	8.27	5	3,132	0.16%
2020/06/30	0	0.00	2	8.21	8.24	-2	3,174	-0.06%
2020/06/29	0	0.00	10	8.19	8.19	-10	3,195	-0.31%
2020/06/22	1	8.45	0	0.00	8.46	1	3,286	0.03%
2020/06/19	2	8.26	0	0.00	8.21	2	3,308	0.06%
2020/06/18	2	8.15	0	0.00	8.22	2	3,330	0.06%
2020/06/17	0	0.00	20	8.23	8.22	-20	3,388	-0.59%
2020/06/16	4	8.23	0	0.00	8.24	4	3,423	0.12%
2020/06/12	3	8.12	10	8.06	8.19	-7	3,593	-0.19%
2020/06/11	2	8.32	0	0.00	8.34	2	3,653	0.05%
2020/06/10	0	0.00	102	8.61	8.65	-102	3,674	-2.78%	大賣/鉅額交易
2020/06/08	0	0.00	13	8.47	8.45	-13	3,934	-0.33%
2020/06/04	0	0.00	2	8.00	8.00	-2	3,876	-0.05%
2020/06/03	10	7.90	2	7.98	8.02	8	3,936	0.20%
2020/06/02	2	7.80	0	0.00	7.80	2	3,920	0.05%
2020/06/01	21	7.81	9	7.90	7.81	12	3,931	0.31%
2020/05/29	7	7.89	0	0.00	7.80	7	3,933	0.18%
2020/05/28	1	8.05	2	8.08	8.14	-1	3,929	-0.03%
2020/05/27	0	0.00	7	7.53	7.79	-7	3,835	-0.18%
2020/05/22	0	0.00	12	7.36	7.30	-12	3,779	-0.32%
2020/05/21	0	0.00	3	7.42	7.43	-3	3,779	-0.08%
2020/05/14	10	7.26	0	0.00	7.21	10	3,743	0.27%
2020/05/13	10	7.50	0	0.00	7.50	10	3,717	0.27%
2020/05/12	0	0.00	10	7.50	7.57	-10	3,729	-0.27%
2020/05/11	0	0.00	2	7.56	7.63	-2	3,726	-0.05%
2020/05/06	14	7.38	0	0.00	7.33	14	3,714	0.38%
2020/05/04	3	7.44	10	7.55	7.42	-7	3,728	-0.19%
2020/04/30	0	0.00	7	7.76	7.83	-7	3,666	-0.19%
2020/04/29	2	7.48	4	7.49	7.47	-2	3,654	-0.05%
2020/04/28	6	7.27	0	0.00	7.27	6	3,708	0.16%
2020/04/27	0	0.00	11	7.18	7.16	-11	3,850	-0.29%
2020/04/23	8	6.81	0	0.00	6.81	8	3,843	0.21%
2020/04/21	7	6.92	0	0.00	6.77	7	3,866	0.18%
2020/04/20	7	7.12	5	7.13	7.10	2	3,834	0.05%
2020/04/17	10	7.20	0	0.00	7.12	10	3,862	0.26%
2020/04/14	5	7.18	0	0.00	7.22	5	3,750	0.13%
2020/04/09	0	0.00	10	7.14	7.15	-10	3,878	-0.26%
2020/04/08	0	0.00	3	6.84	7.04	-3	3,929	-0.08%
2020/04/07	13	6.71	2	6.78	6.74	11	3,962	0.28%
2020/04/06	2	6.70	5	6.70	6.67	-3	4,155	-0.07%
2020/04/01	5	6.83	3	6.82	6.80	2	4,209	0.05%
2020/03/31	30	6.65	0	0.00	6.63	30	4,219	0.71%
2020/03/26	20	6.59	150	6.61	6.53	-130	4,342	-2.99%	大賣/鉅額交易
2020/03/25	100	6.95	0	0.00	6.89	100	4,286	2.33%
2020/03/24	3	6.49	0	0.00	6.51	3	4,255	0.07%
2020/03/23	0	0.00	4	6.11	6.10	-4	4,258	-0.09%
2020/03/20	1	5.71	0	0.00	5.94	1	4,280	0.02%
2020/03/19	0	0.00	6.2	5.44	5.40	-6.2	4,375	-0.14%
2020/03/18	9	6.14	20	6.24	6.00	-11	4,266	-0.26%
2020/03/17	4	6.32	2	6.27	6.21	2	4,242	0.05%
2020/03/16	5	6.93	2	6.84	6.75	3	4,161	0.07%
2020/03/13	22	7.01	104	7.00	7.15	-82	4,089	-2.00%	大賣/
2020/03/12	1	7.78	0	0.00	7.74	1	3,916	0.03%
2020/03/11	2	8.72	0	0.00	8.60	2	3,731	0.05%
2020/03/10	7	8.64	2	8.78	8.79	5	3,699	0.14%
2020/03/09	2	8.95	0	0.00	8.90	2	3,663	0.05%
2020/03/05	5	9.30	0	0.00	9.31	5	3,576	0.14%
2020/03/03	0	0.00	5	9.30	9.30	-5	3,567	-0.14%
2020/03/02	5	8.95	0	0.00	9.00	5	3,545	0.14%
2020/02/27	7	9.15	0	0.00	9.06	7	3,617	0.19%
2020/02/24	3	9.37	0	0.00	9.32	3	3,585	0.08%
2020/02/18	0	0.00	2	9.40	9.41	-2	3,588	-0.06%
2020/02/17	13	9.32	0	0.00	9.32	13	3,591	0.36%
2020/02/12	0	0.00	1	9.40	9.44	-1	3,658	-0.03%
2020/02/06	2	9.41	4	9.46	9.52	-2	4,194	-0.05%
2020/02/03	30	9.08	0	0.00	9.13	30	4,182	0.72%
2020/01/31	22	9.28	0	0.00	9.32	22	4,116	0.53%
2020/01/30	36	9.49	0	0.00	9.32	36	4,022	0.89%
2020/01/20	10	10.25	0	0.00	10.25	10	3,853	0.26%
2020/01/17	10	10.25	0	0.00	10.30	10	3,816	0.26%
2020/01/15	10	10.35	0	0.00	10.30	10	3,797	0.26%
2020/01/14	25	10.40	0	0.00	10.40	25	3,815	0.66%
2020/01/13	30	10.40	0	0.00	10.40	30	3,863	0.78%
2020/01/08	1	10.10	10	10.15	10.10	-9	3,916	-0.23%
2020/01/07	10	10.35	6	10.35	10.30	4	3,887	0.10%
2020/01/02	1	10.70	3	10.75	10.75	-2	3,871	-0.05%
2019/12/31	1	10.70	0	0.00	10.65	1	3,837	0.03%
2019/12/30	2	10.65	6	10.57	10.60	-4	3,759	-0.11%
2019/12/23	0	0.00	7	10.20	10.25	-7	3,387	-0.21%
2019/12/19	20	10.10	81	10.10	10.15	-61	3,327	-1.83%
2019/12/18	3	10.05	0	0.00	10.15	3	3,320	0.09%
2019/12/17	25	10.13	74	10.10	10.10	-49	3,275	-1.50%
2019/12/16	16	10.05	5	10.05	9.99	11	3,207	0.34%
2019/12/12	4	9.85	0	0.00	9.84	4	3,071	0.13%
2019/12/11	35	9.68	0	0.00	9.76	35	3,053	1.15%
2019/12/06	1	9.50	0	0.00	9.69	1	3,082	0.03%
2019/12/04	0	0.00	2	9.65	9.81	-2	3,095	-0.06%
2019/12/02	3	9.67	0	0.00	9.72	3	3,085	0.10%
2019/11/29	0	0.00	4	9.74	9.76	-4	3,101	-0.13%
2019/11/27	1	9.81	0	0.00	9.90	1	3,103	0.03%
2019/11/25	0	0.00	8	9.59	9.57	-8	2,972	-0.27%
2019/11/20	7	9.39	0	0.00	9.42	7	2,982	0.23%
2019/11/18	0	0.00	2	9.40	9.45	-2	2,997	-0.07%
2019/11/15	7	9.27	0	0.00	9.26	7	2,993	0.23%
2019/11/14	6	9.36	0	0.00	9.32	6	3,002	0.20%
2019/11/13	5	9.42	0	0.00	9.40	5	3,106	0.16%
2019/11/12	1	9.48	0	0.00	9.48	1	3,202	0.03%
2019/11/08	5	9.88	0	0.00	9.87	5	3,199	0.16%
2019/11/07	1	9.80	0	0.00	9.86	1	3,179	0.03%
2019/11/06	11	10.10	10.3	9.97	9.86	0.7	3,246	0.02%
2019/11/05	121	10.03	5	9.90	10.10	116	3,174	3.65%	大買/鉅額交易
2019/11/01	0	0.00	3	9.21	9.22	-3	2,878	-0.10%
2019/10/25	5	9.22	0	0.00	9.20	5	2,970	0.17%
2019/10/24	6	9.22	0	0.00	9.21	6	3,010	0.20%
2019/10/23	0	0.00	22	9.25	9.25	-22	3,027	-0.73%
2019/10/22	20	9.46	0	0.00	9.36	20	3,091	0.65%
2019/10/21	0	0.00	5	9.35	9.40	-5	3,119	-0.16%
2019/10/18	3	9.06	2	9.13	9.08	1	3,208	0.03%
2019/10/17	1	9.12	0	0.00	9.10	1	3,266	0.03%
2019/10/15	0	0.00	7	9.02	9.03	-7	3,256	-0.21%
2019/10/09	4	9.21	15	9.28	9.12	-11	3,205	-0.34%
2019/10/08	0	0.00	4	9.42	9.45	-4	3,147	-0.13%
2019/10/07	2	9.36	0	0.00	9.32	2	3,152	0.06%
2019/10/04	1	9.52	0	0.00	9.51	1	3,137	0.03%
2019/10/03	3	9.54	0	0.00	9.54	3	3,133	0.10%
2019/10/02	2	9.73	0	0.00	9.73	2	3,149	0.06%
2019/09/27	21	9.77	0	0.00	9.74	21	3,179	0.66%
2019/09/26	11	9.86	0	0.00	9.85	11	3,222	0.34%
2019/09/25	14	9.98	1	10.05	9.94	13	3,226	0.40%
2019/09/23	5	10.00	0	0.00	10.00	5	3,243	0.15%
2019/09/19	20	10.25	0	0.00	10.15	20	3,244	0.62%
2019/09/16	3	10.25	0	0.00	10.30	3	3,421	0.09%
2019/09/10	0	0.00	5	10.05	10.05	-5	3,487	-0.14%
2019/09/09	3	10.10	0	0.00	10.15	3	3,467	0.09%
2019/09/06	0	0.00	5	10.20	10.20	-5	3,497	-0.14%
2019/09/02	0	0.00	7	9.99	10.00	-7	3,471	-0.20%
2019/08/30	2	9.85	0	0.00	9.92	2	3,481	0.06%
2019/08/28	3	9.85	0	0.00	9.83	3	3,513	0.09%
2019/08/26	2	9.90	0	0.00	9.91	2	3,513	0.06%
2019/08/19	5	9.94	3	9.98	9.96	2	3,954	0.05%
2019/08/16	7	9.75	0	0.00	9.76	7	3,990	0.18%
2019/08/15	7	9.90	0	0.00	9.89	7	3,901	0.18%
2019/08/13	2	10.05	10	10.05	10.05	-8	3,867	-0.21%
2019/08/12	2	10.05	2	10.15	10.15	0	4,047	0.00%
2019/08/07	4	10.08	0	0.00	10.00	4	4,045	0.10%
2019/08/06	3	10.00	0	0.00	10.20	3	4,156	0.07%
2019/08/02	3	10.40	0	0.00	10.45	3	4,354	0.07%
2019/07/24	10	10.70	2	10.70	10.65	8	5,620	0.14%
2019/07/22	2	10.80	7	10.80	10.80	-5	5,714	-0.09%
2019/07/17	25	10.50	2	10.50	10.50	23	6,190	0.37%
2019/07/12	17	10.44	0	0.00	10.40	17	6,538	0.26%
2019/07/08	5	10.45	0	0.00	10.45	5	6,880	0.07%
2019/07/03	8	10.58	0	0.00	10.55	8	7,105	0.11%
2019/06/28	0.7	10.55	0	0.00	10.50	0.7	7,393	0.01%
2019/06/20	1	10.50	0	0.00	10.50	1	7,635	0.01%
2019/06/06	0	0.00	5	10.50	10.50	-5	8,546	-0.06%
2019/06/05	0	0.00	5	10.50	10.50	-5	8,624	-0.06%
2019/06/03	10	10.35	0	0.00	10.35	10	8,897	0.11%
2019/05/31	0	0.00	2	10.45	10.40	-2	9,298	-0.02%
2019/05/30	2	10.35	0	0.00	10.35	2	9,623	0.02%
2019/05/27	12	10.40	0	0.00	10.35	12	9,845	0.12%
2019/05/20	0	0.00	12	10.78	10.80	-12	10,291	-0.12%
2019/05/17	2	10.80	0	0.00	10.85	2	10,353	0.02%
2019/05/16	0	0.00	2	11.10	11.00	-2	10,312	-0.02%
2019/05/15	2	11.15	0	0.00	11.05	2	10,408	0.02%
2019/05/14	0	0.00	13	11.13	11.05	-13	10,605	-0.12%
2019/05/13	2	10.85	0	0.00	10.85	2	10,715	0.02%
2019/05/10	6	10.53	0	0.00	10.60	6	11,052	0.05%
2019/05/09	8	10.73	0	0.00	10.70	8	11,126	0.07%
2019/05/08	0	0.00	15	10.92	11.00	-15	11,056	-0.14%
2019/05/07	0	0.00	30	11.25	11.10	-30	11,031	-0.27%
2019/05/06	15	11.21	10	11.35	11.20	5	10,971	0.05%
2019/05/03	13	11.85	3	11.80	11.85	10	10,577	0.09%
2019/05/02	2	12.25	1	12.40	12.35	1	10,166	0.01%
2019/04/30	5	12.10	0	0.00	12.30	5	10,111	0.05%
2019/04/29	7	12.17	0	0.00	12.05	7	10,108	0.07%
2019/04/26	5	12.38	1	12.35	12.30	4	10,046	0.04%
2019/04/25	5	12.55	0.7	12.50	12.55	4.3	9,951	0.04%
2019/04/24	3	12.55	16	12.67	12.45	-13	9,822	-0.13%
2019/04/23	6	12.49	1	12.40	12.45	5	9,537	0.05%
2019/04/22	3	12.25	2	12.25	12.30	1	9,344	0.01%
2019/04/19	1	11.95	0	0.00	11.95	1	9,136	0.01%
2019/04/18	0	0.00	5	12.05	11.95	-5	9,258	-0.05%
2019/04/17	0	0.00	10.5	11.99	12.05	-10.5	9,305	-0.11%
2019/04/15	3	11.95	0	0.00	11.90	3	9,104	0.03%
2019/04/11	5	12.00	0	0.00	11.90	5	9,227	0.05%
2019/04/09	0	0.00	12	11.98	12.05	-12	9,131	-0.13%
2019/04/08	1	11.95	0	0.00	11.85	1	9,048	0.01%
2019/04/03	0	0.00	9	11.52	11.70	-9	8,878	-0.10%
2019/04/01	1	11.45	1	11.50	11.40	0	8,713	0.00%
2019/03/28	2	11.30	219	11.35	11.30	-217	8,700	-2.49%	大賣/鉅額交易
2019/03/27	2	11.35	0	0.00	11.40	2	8,687	0.02%
2019/03/26	0	0.00	10	11.60	11.50	-10	8,615	-0.12%
2019/03/25	5	11.40	0	0.00	11.40	5	8,594	0.06%
2019/03/22	40	11.61	0	0.00	11.55	40	8,526	0.47%
2019/03/21	10	11.75	0	0.00	11.75	10	8,418	0.12%
2019/03/18	2	11.95	0	0.00	11.90	2	8,057	0.02%
2019/03/14	1	11.90	0	0.00	11.90	1	8,071	0.01%
2019/03/12	10	12.10	0	0.00	12.10	10	8,245	0.12%
2019/03/08	75	11.95	0	0.00	11.95	75	8,322	0.90%
2019/03/07	28	12.28	0	0.00	12.10	28	8,279	0.34%
2019/03/06	12	12.48	15	12.40	12.40	-3	8,456	-0.04%
2019/03/05	1	11.95	0	0.00	12.30	1	8,093	0.01%
2019/02/26	26	12.01	3	12.10	12.10	23	7,706	0.30%
2019/02/25	3	12.15	0	0.00	12.15	3	7,565	0.04%
2019/02/21	3	12.15	0	0.00	12.30	3	7,250	0.04%
2019/02/20	27	12.18	22	12.24	12.05	5	7,093	0.07%
2019/02/13	1	12.15	20	12.25	12.15	-19	6,807	-0.28%
2019/02/12	0	0.00	2	12.30	12.30	-2	6,656	-0.03%
2019/02/11	20	12.10	0	0.00	12.00	20	6,421	0.31%
2019/01/30	0	0.00	15	11.55	11.65	-15	5,995	-0.25%
2019/01/21	1	11.10	4	11.00	11.10	-3	5,859	-0.05%
2019/01/18	15	10.95	0	0.00	10.90	15	5,983	0.25%
2019/01/15	0	0.00	3	10.85	10.90	-3	6,303	-0.05%
2019/01/11	2	10.90	0	0.00	10.90	2	6,485	0.03%
2019/01/10	4	10.86	0	0.00	11.00	4	6,475	0.06%
2019/01/09	0	0.00	6	11.10	11.20	-6	6,402	-0.09%
2019/01/07	0	0.00	3	10.70	10.75	-3	6,281	-0.05%
2019/01/04	9	10.38	3	10.40	10.35	6	6,333	0.09%
2019/01/03	3	10.70	0	0.00	10.70	3	6,338	0.05%
2019/01/02	0	0.00	31	10.95	10.95	-31	6,371	-0.49%
2018/12/26	2	10.90	0	0.00	10.70	2	6,614	0.03%
2018/12/25	1	10.85	0	0.00	10.85	1	6,691	0.01%
2018/12/20	2	11.03	0	0.00	11.00	2	7,110	0.03%
2018/12/18	31	11.20	0	0.00	11.20	31	7,709	0.40%
2018/12/17	1	11.35	0	0.00	11.35	1	7,782	0.01%
2018/12/11	12	11.30	0	0.00	11.20	12	8,161	0.15%
2018/12/10	91	11.30	0	0.00	11.20	91	8,290	1.10%
2018/12/04	0	0.00	10	11.95	11.85	-10	8,327	-0.12%
2018/11/29	21	11.79	0	0.00	11.80	21	8,448	0.25%
2018/11/27	3	11.05	8	11.19	11.20	-5	8,265	-0.06%
2018/11/19	3	11.50	0	0.00	11.55	3	9,637	0.03%
2018/11/14	0	0.00	5	11.50	11.65	-5	10,334	-0.05%
2018/11/13	0	0.00	42	11.10	11.25	-42	10,618	-0.40%
2018/11/12	40	11.35	0	0.00	11.40	40	10,829	0.37%
2018/11/07	40	11.75	0	0.00	11.75	40	12,554	0.32%
2018/11/06	2	11.70	0	0.00	11.65	2	13,221	0.02%
2018/11/01	2	11.80	0	0.00	11.90	2	13,651	0.01%
2018/10/29	0	0.00	3	11.25	11.50	-3	13,966	-0.02%
2018/10/26	2	11.20	0	0.00	10.85	2	13,982	0.01%
2018/10/25	3.3	11.09	7	11.16	11.05	-3.7	13,832	-0.03%
2018/10/24	2	11.85	0	0.00	11.85	2	13,778	0.01%
2018/10/22	2	12.45	0	0.00	12.70	2	13,880	0.01%
2018/10/12	0	0.00	5	12.85	13.10	-5	14,495	-0.03%
2018/10/11	11	12.87	55	12.85	12.85	-44	14,535	-0.30%
2018/10/09	5	13.60	0	0.00	13.70	5	14,422	0.03%
2018/10/08	3	13.55	0	0.00	13.65	3	14,426	0.02%
2018/10/05	5	13.65	0	0.00	13.60	5	14,547	0.03%
2018/10/03	55	14.10	0	0.00	14.10	55	14,705	0.37%
2018/09/27	0	0.00	4	14.66	14.75	-4	14,525	-0.03%
2018/09/26	0	0.00	12	14.69	14.65	-12	14,427	-0.08%
2018/09/14	0	0.00	3	13.40	13.40	-3	14,181	-0.02%
2018/09/13	0	0.00	3	13.30	13.35	-3	14,127	-0.02%
2018/09/11	3	13.00	0	0.00	13.15	3	14,359	0.02%
2018/09/10	158	13.08	0	0.00	13.00	158	14,316	1.10%	大買/鉅額交易
2018/09/06	32	13.39	0	0.00	13.15	32	14,021	0.23%
2018/09/05	4	13.73	0	0.00	13.65	4	13,890	0.03%
2018/09/03	3	13.80	0	0.00	13.65	3	13,905	0.02%
2018/08/31	40	14.03	0	0.00	14.00	40	13,911	0.29%
2018/08/30	3	14.35	3	14.25	14.30	0	13,778	0.00%
2018/08/29	0	0.00	29	14.06	14.00	-29	13,775	-0.21%
2018/08/28	3	14.52	127	14.65	14.45	-124	13,557	-0.91%	大賣/鉅額交易
2018/08/27	2	14.80	0	0.00	14.95	2	13,489	0.01%
2018/08/24	3	14.95	3	15.00	15.05	0	13,586	0.00%
2018/08/23	1	15.35	1	15.45	15.50	0	13,303	0.00%
2018/08/22	2	15.25	2	15.20	15.00	0	13,059	0.00%
2018/08/21	0	0.00	1	15.20	15.05	-1	12,971	-0.01%
2018/08/20	4	14.59	3	14.45	14.55	1	12,662	0.01%
2018/08/17	0	0.00	5	15.37	15.00	-5	12,321	-0.04%
2018/08/16	3	15.10	135	15.16	15.35	-132	12,002	-1.10%	大賣/鉅額交易
2018/08/15	5	15.85	1	15.75	15.60	4	11,641	0.03%
2018/08/14	3	15.52	12	15.49	15.60	-9	11,049	-0.08%
2018/08/13	4	14.55	9	14.49	14.45	-5	10,062	-0.05%
2018/08/10	0	0.00	16	14.35	14.25	-16	9,425	-0.17%
2018/08/07	0	0.00	5	14.10	14.05	-5	8,963	-0.06%
2018/08/06	0	0.00	2	14.10	14.15	-2	8,948	-0.02%
2018/08/03	2	13.85	0	0.00	13.85	2	8,889	0.02%
2018/08/02	0	0.00	150	13.90	14.00	-150	8,827	-1.70%	大賣/鉅額交易
2018/07/31	0	0.00	4	14.15	14.25	-4	8,653	-0.05%
2018/07/30	0	0.00	1	14.20	14.15	-1	8,570	-0.01%
2018/07/27	0	0.00	2	13.95	13.90	-2	8,392	-0.02%
2018/07/26	9	14.01	100	14.00	13.80	-91	8,311	-1.09%
2018/07/24	150	13.45	2	13.35	13.45	148	7,810	1.89%	大買/鉅額交易
2018/07/20	9	12.98	120	13.21	12.95	-111	7,455	-1.49%	大賣/鉅額交易
2018/07/19	4	13.35	0	0.00	13.30	4	7,380	0.05%
2018/07/18	20	13.40	1	13.40	13.35	19	7,402	0.26%
2018/07/16	1	13.20	0	0.00	13.15	1	7,264	0.01%
2018/07/13	3	13.05	7	13.09	13.15	-4	7,209	-0.06%
2018/07/11	101	13.25	2	13.25	13.35	99	6,918	1.43%	大買/
2018/07/09	0	0.00	52	12.95	13.00	-52	6,594	-0.79%
2018/07/06	0	0.00	2	12.90	12.95	-2	6,626	-0.03%
2018/07/05	0	0.00	2	12.60	12.55	-2	6,571	-0.03%
2018/07/04	3	12.45	0.4	12.55	12.65	2.6	6,611	0.04%
2018/07/03	2	12.50	2	12.70	12.40	0	6,668	0.00%
2018/06/28	0	0.00	2	13.10	13.05	-2	6,428	-0.03%
2018/06/27	2	13.20	0	0.00	13.15	2	6,370	0.03%
2018/06/26	0	0.00	2	12.80	12.95	-2	6,167	-0.03%
2018/06/25	0	0.00	5	12.85	12.90	-5	6,160	-0.08%
2018/06/22	0	0.00	4	12.64	12.60	-4	6,098	-0.07%
2018/06/21	0	0.00	118	12.94	12.60	-118	6,198	-1.90%	大賣/鉅額交易
2018/06/20	11	12.33	0	0.00	12.60	11	6,389	0.17%
2018/06/19	0	12.30	0	0.00	12.40	0	6,392	0.00%
2018/06/14	2	12.40	0	0.00	12.10	2	6,279	0.03%
2018/06/13	2	12.50	0	0.00	12.40	2	6,294	0.03%
2018/06/12	2	12.50	100	12.40	12.50	-98	6,219	-1.58%
2018/06/11	104	12.65	0	0.00	12.40	104	6,142	1.69%	大買/鉅額交易
2018/06/08	0	0.00	1	12.30	12.40	-1	6,099	-0.02%
2018/06/04	0	0.00	6	12.07	12.20	-6	6,122	-0.10%
2018/06/01	100	11.75	7	11.81	11.85	93	5,952	1.56%
2018/05/31	0	0.00	4	11.35	11.45	-4	5,847	-0.07%
2018/05/29	0	0.00	104	11.22	11.40	-104	6,662	-1.56%	大賣/鉅額交易
2018/05/25	2	10.90	0	0.00	10.80	2	7,117	0.03%
2018/05/18	0	0.00	4	11.10	11.00	-4	8,899	-0.04%
2018/05/11	0	0.00	8	11.15	10.90	-8	9,629	-0.08%
2018/05/10	0	0.00	8	10.78	11.00	-8	9,646	-0.08%
2018/05/09	1	10.40	3	10.55	10.40	-2	9,557	-0.02%
2018/05/08	0	0.00	4	10.53	10.60	-4	9,737	-0.04%
2018/05/07	6	10.36	2	10.45	10.35	4	9,928	0.04%
2018/05/04	2	10.40	0	0.00	10.50	2	10,028	0.02%
2018/05/03	2	10.33	2	10.45	10.35	0	10,150	0.00%
2018/05/02	3	10.67	0	0.00	10.50	3	10,318	0.03%
2018/04/26	23	10.88	0	0.00	10.75	23	11,246	0.20%
2018/04/25	1	10.85	30	10.85	10.90	-29	11,433	-0.25%
2018/04/24	4	11.01	0	0.00	11.00	4	11,765	0.03%
2018/04/23	1	11.20	0	0.00	11.20	1	12,093	0.01%
2018/04/20	0	0.00	45	11.40	11.40	-45	12,365	-0.36%
2018/04/18	2	11.15	0	0.00	11.15	2	13,617	0.01%
2018/04/13	51	11.25	0	0.00	11.35	51	15,988	0.32%
2018/04/11	5	11.62	0	0.00	11.60	5	17,184	0.03%
2018/04/10	0	0.00	50	12.00	11.80	-50	17,410	-0.29%
2018/04/09	51	12.05	3	12.00	12.00	48	17,679	0.27%
2018/04/02	4	11.90	0	0.00	11.90	4	18,769	0.02%
2018/03/31	50	11.75	1	11.80	11.80	49	19,565	0.25%
2018/03/28	0	0.00	3	11.38	11.45	-3	20,514	-0.01%
2018/03/27	0	0.00	3	11.10	11.15	-3	20,452	-0.01%
2018/03/23	85	11.10	0	0.00	10.95	85	20,320	0.42%
2018/03/22	7	11.98	0	0.00	11.80	7	20,021	0.03%
2018/03/20	23	12.15	2	12.15	12.10	21	19,964	0.11%
2018/03/19	29	12.15	1	12.15	12.05	28	20,064	0.14%
2018/03/14	3	12.30	21	12.30	12.30	-18	20,742	-0.09%
2018/03/13	23	12.53	3	12.53	12.40	20	20,768	0.10%
2018/03/09	4	12.40	0	0.00	12.30	4	20,818	0.02%
2018/03/08	0	0.00	3	12.57	12.50	-3	20,854	-0.01%
2018/03/07	5	12.40	0	0.00	12.35	5	20,770	0.02%
2018/03/05	2	12.53	1	12.80	12.20	1	20,585	0.00%
2018/03/02	4	13.44	0	0.00	13.55	4	19,892	0.02%
2018/03/01	0	0.00	1	13.90	13.85	-1	19,740	-0.01%
2018/02/27	1	13.55	1	13.40	13.45	0	19,364	0.00%
2018/02/26	1	13.80	0	0.00	13.60	1	19,157	0.01%
2018/02/23	1	13.95	123	13.97	13.50	-122	18,999	-0.64%	大賣/鉅額交易
2018/02/22	3	13.62	20	13.65	13.60	-17	18,331	-0.09%
2018/02/21	20	13.35	43	13.47	13.55	-23	18,062	-0.13%
2018/02/07	0	0.00	1	12.45	12.25	-1	17,399	-0.01%
2018/02/06	81	11.70	10	11.82	12.25	71	17,268	0.41%
2018/02/01	0	0.00	16.4	13.03	12.85	-16.4	16,948	-0.10%
2018/01/30	2	13.20	0	0.00	13.05	2	16,808	0.01%
2018/01/29	0	0.00	9	13.16	13.20	-9	16,648	-0.05%
2018/01/26	0	0.00	1	13.15	13.15	-1	16,589	-0.01%
2018/01/25	0	0.00	5	13.30	13.25	-5	16,668	-0.03%
2018/01/24	45	12.91	9	12.96	13.05	36	16,514	0.22%
2018/01/23	0	0.00	5	12.75	12.75	-5	16,150	-0.03%
2018/01/22	67	12.53	34	12.50	12.55	33	16,061	0.21%
2018/01/19	0	0.00	12	12.83	12.75	-12	15,954	-0.08%
2018/01/18	4	12.66	22	12.63	12.65	-18	16,342	-0.11%
2018/01/17	2	12.90	10	12.95	12.90	-8	16,235	-0.05%
2018/01/16	11	13.10	0	0.00	13.20	11	15,894	0.07%
2018/01/15	38	13.31	41	13.01	13.05	-3	15,631	-0.02%
2018/01/12	10	14.10	1	14.15	13.90	9	14,781	0.06%
2018/01/11	51	14.19	30	13.85	13.90	21	14,390	0.15%
2018/01/10	10	14.00	113	14.02	14.00	-103	13,953	-0.74%	大賣/鉅額交易
2018/01/09	0	0.00	4	13.38	13.70	-4	12,861	-0.03%
2018/01/08	43	13.35	13	13.33	13.40	30	12,193	0.25%
2018/01/05	0	0.00	1	12.80	12.85	-1	11,174	-0.01%
2018/01/04	1	12.80	0	0.00	12.70	1	10,964	0.01%
2018/01/03	44	12.73	184	12.70	12.75	-140	10,724	-1.31%	大賣/鉅額交易
2018/01/02	0	0.00	31	12.80	12.85	-31	10,405	-0.30%