中鴻 (2014)-凱基-高美館券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
23.25
漲跌
▼0.30
漲幅
-1.27%
成交量
3,502張
產業
上市鋼鐵類股
1604人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	23.43	2	23.60	23.25	2	7,014	0.03%
2024/04/29	5	23.50	17.1	23.54	23.55	-12.1	7,038	-0.17%
2024/04/26	3	23.15	30	23.17	23.20	-27	6,947	-0.39%
2024/04/25	0	0.00	10	22.80	22.90	-10	6,973	-0.14%
2024/04/24	0	0.00	1	23.00	23.00	-1	6,963	-0.01%
2024/04/23	5.1	23.15	1.1	23.10	23.05	4	7,003	0.06%
2024/04/22	28	23.24	10	23.18	22.80	18	7,016	0.26%
2024/04/19	49	23.54	4	23.40	23.20	45	6,917	0.65%
2024/04/18	26.1	23.61	69	23.97	23.75	-42.9	6,679	-0.64%
2024/04/17	10	22.23	0	0.00	22.25	10	6,151	0.16%
2024/04/16	0.1	22.35	0	0.00	22.15	0.1	6,289	0.00%
2024/04/15	19.1	22.82	1	23.25	22.65	18.1	6,417	0.28%
2024/04/12	10	23.07	15	23.07	23.00	-5	6,362	-0.08%
2024/04/11	45	23.70	8	23.49	23.35	37	6,346	0.58%
2024/04/10	68.1	24.74	36.1	24.54	24.10	32.1	6,309	0.51%
2024/04/09	21	24.64	76.1	24.77	24.95	-55.1	5,796	-0.95%
2024/04/08	19	22.80	0	0.00	22.70	19	5,047	0.38%
2024/04/03	21.2	22.84	9	22.93	22.80	12.2	5,013	0.24%
2024/04/02	5	22.25	0	0.00	22.15	5	4,727	0.11%
2024/03/29	29	22.05	1	22.05	22.10	28	5,293	0.53%
2024/03/28	1.1	22.12	10	22.25	22.05	-8.9	5,898	-0.15%
2024/03/27	0	0.00	21	21.95	22.10	-21	6,376	-0.33%
2024/03/26	10	21.90	11	22.22	21.90	-1	6,896	-0.01%
2024/03/25	11	22.19	3	22.13	22.20	8	8,059	0.10%
2024/03/22	15	22.15	0	0.00	22.20	15	9,550	0.16%
2024/03/21	0	0.00	16	22.25	22.20	-16	11,669	-0.14%
2024/03/20	43	22.05	0	0.00	22.00	43	12,747	0.34%
2024/03/19	1	22.30	7	22.31	22.30	-6	12,828	-0.05%
2024/03/18	3	22.10	1	22.10	22.25	2	12,849	0.02%
2024/03/15	10.2	22.45	5	22.25	22.25	5.2	12,860	0.04%
2024/03/14	0.1	22.50	11	22.72	22.60	-10.9	12,852	-0.08%
2024/03/13	0	0.00	3	22.00	22.00	-3	12,771	-0.02%
2024/03/12	4	22.33	0	0.00	22.50	4	12,711	0.03%
2024/03/11	2	22.05	7	22.06	22.30	-5	12,732	-0.04%
2024/03/08	20	22.07	4	22.10	22.05	16	12,716	0.13%
2024/03/07	1	22.20	6	22.28	22.40	-5	12,713	-0.04%
2024/03/06	4	22.48	0	0.00	22.40	4	12,652	0.03%
2024/03/05	0	0.00	4	22.70	22.70	-4	12,613	-0.03%
2024/03/04	14.2	22.49	19	22.49	22.50	-4.8	12,611	-0.04%
2024/03/01	1.1	23.05	28	23.05	23.05	-26.9	12,603	-0.21%
2024/02/29	0.2	23.05	0	0.00	23.20	0.2	12,736	0.00%
2024/02/27	3	23.05	9	23.16	23.05	-6	12,710	-0.05%
2024/02/26	0	0.00	2	23.45	23.35	-2	12,706	-0.02%
2024/02/23	23	23.57	0	0.00	23.35	23	12,856	0.18%
2024/02/22	2	23.85	3	23.80	23.75	-1	12,900	-0.01%
2024/02/21	9.1	23.74	0	0.00	23.75	9.1	12,943	0.07%
2024/02/20	5	24.25	1	24.10	24.05	4	12,941	0.03%
2024/02/19	13	24.39	2	24.35	24.40	11	13,040	0.08%
2024/02/16	6	23.51	6	23.85	23.95	0	13,129	0.00%
2024/02/15	5.1	23.35	0	0.00	23.35	5.1	13,098	0.04%
2024/02/05	0	23.55	0	0.00	23.55	0	13,087	0.00%
2024/02/02	0.1	23.70	0	0.00	23.65	0.1	13,085	0.00%
2024/01/30	0	0.00	0.1	24.10	24.00	-0.1	13,144	0.00%
2024/01/29	7	24.28	14.1	24.37	24.40	-7.1	13,164	-0.05%
2024/01/26	0	0.00	5.1	23.84	24.15	-5.1	13,153	-0.04%
2024/01/24	4	24.06	1	24.00	23.95	3	13,119	0.02%
2024/01/23	1	23.85	3.1	23.95	23.85	-2.1	13,112	-0.02%
2024/01/22	0	0.00	6	23.20	23.35	-6	13,060	-0.05%
2024/01/19	13.1	23.02	0	0.00	23.20	13.1	13,049	0.10%
2024/01/18	1	23.50	0	0.00	23.40	1	12,991	0.01%
2024/01/17	5.1	23.55	1	23.65	23.35	4.1	13,021	0.03%
2024/01/16	9.1	23.96	0	0.00	23.90	9.1	13,025	0.07%
2024/01/15	4	24.54	3	24.65	24.45	1	12,963	0.01%
2024/01/12	3.1	24.35	30	24.35	24.35	-26.9	13,000	-0.21%
2024/01/11	19	24.43	3	24.32	24.40	16	13,026	0.12%
2024/01/10	15	24.37	7	24.39	24.35	8	13,180	0.06%
2024/01/09	44.2	25.11	13	25.16	25.10	31.2	13,022	0.24%
2024/01/08	16	26.28	16	26.30	26.05	0	12,801	0.00%
2024/01/05	9	26.19	0	0.00	26.10	9	12,727	0.07%
2024/01/04	13	26.12	10.1	26.26	26.25	2.9	12,671	0.02%
2024/01/03	1.1	25.75	2	25.60	25.70	-1	12,565	-0.01%
2024/01/02	16	26.07	3	26.30	26.05	13	12,482	0.10%
2023/12/29	8.1	25.99	4	26.03	26.05	4.1	12,465	0.03%
2023/12/28	18.1	26.20	9	26.14	25.95	9.1	12,479	0.07%
2023/12/27	27.2	26.35	61	26.22	26.20	-33.8	12,340	-0.27%
2023/12/26	34	26.75	27.1	26.70	26.70	6.9	12,063	0.06%
2023/12/25	41	27.40	25	27.54	26.95	16	11,878	0.13%
2023/12/22	41.1	27.01	35	27.06	27.00	6.1	11,440	0.05%
2023/12/21	69	27.84	52	27.95	27.70	17	10,953	0.16%
2023/12/20	351.2	28.08	314	28.15	28.20	37.2	10,450	0.36%	大買/大賣/
2023/12/19	50.2	27.14	196.1	27.54	27.75	-145.9	9,327	-1.56%	大賣/鉅額交易
2023/12/18	395.1	26.84	347.1	27.30	26.85	48	7,949	0.60%	大買/大賣/
2023/12/15	33	25.08	129.2	25.62	26.00	-96.2	5,922	-1.62%	大賣/
2023/12/14	0	0.00	1	23.80	23.65	-1	4,955	-0.02%
2023/12/13	1	23.35	0	0.00	23.10	1	5,090	0.02%
2023/12/12	6	22.82	5	22.85	22.90	1	5,192	0.02%
2023/12/11	1	23.30	0	0.00	23.05	1	5,194	0.02%
2023/12/08	0.1	23.45	10	23.30	23.25	-9.9	5,197	-0.19%
2023/12/07	1	23.60	0	0.00	23.55	1	5,206	0.02%
2023/12/06	3	23.73	12.1	23.78	23.80	-9.1	5,216	-0.17%
2023/12/05	0	0.00	0.1	23.65	23.55	-0.1	5,163	0.00%
2023/12/04	1	23.85	4.1	23.81	23.80	-3.1	5,142	-0.06%
2023/12/01	0	0.00	1	23.50	23.50	-1	5,088	-0.02%
2023/11/30	1	23.30	1	23.35	23.35	0	5,087	0.00%
2023/11/29	0	0.00	1	23.50	23.55	-1	5,135	-0.02%
2023/11/28	4	23.49	5.2	23.60	23.65	-1.2	5,111	-0.02%
2023/11/27	2	23.25	9.2	23.19	23.25	-7.2	5,024	-0.14%
2023/11/24	0	0.00	5	22.75	22.80	-5	4,925	-0.10%
2023/11/23	2	22.80	0	0.00	22.75	2	4,947	0.04%
2023/11/22	3	22.93	16.6	22.94	22.70	-13.6	4,929	-0.27%
2023/11/21	4	22.50	4.1	22.85	22.70	-0.1	4,799	0.00%
2023/11/20	2	22.25	1	22.45	22.20	1	4,711	0.02%
2023/11/17	5	22.19	0	0.00	22.15	5	4,667	0.11%
2023/11/16	1.3	22.45	3.1	22.55	22.45	-1.8	4,650	-0.04%
2023/11/15	0	0.00	4.2	22.05	22.10	-4.2	4,565	-0.09%
2023/11/14	3	21.15	2	21.13	21.20	1	4,530	0.02%
2023/11/13	0	0.00	1	21.30	21.20	-1	4,654	-0.02%
2023/11/08	2.1	21.17	0	0.00	21.15	2.1	4,994	0.04%
2023/11/06	3	21.88	0.1	21.90	21.90	2.9	5,158	0.06%
2023/11/03	1	21.60	0	0.00	21.65	1	5,285	0.02%
2023/11/02	4	21.51	0	0.00	21.65	4	5,456	0.07%
2023/11/01	0.1	21.33	0	0.00	21.40	0.1	5,892	0.00%
2023/10/31	2	21.85	1	21.95	21.55	1	6,448	0.02%
2023/10/30	6	21.61	0	0.00	21.55	6	7,077	0.08%
2023/10/27	6	21.50	0	0.00	21.45	6	7,188	0.08%
2023/10/26	10.1	21.30	2	21.40	21.45	8.1	7,239	0.11%
2023/10/25	0.1	21.15	0	0.00	21.35	0.1	7,308	0.00%
2023/10/24	22	20.57	2	20.88	20.60	20	7,330	0.27%
2023/10/20	5.1	20.85	0	0.00	20.95	5.1	7,503	0.07%
2023/10/19	1.1	21.20	35	21.25	21.25	-34	7,739	-0.44%
2023/10/18	0.1	21.55	65	21.07	21.75	-65	7,777	-0.84%
2023/10/17	1.1	21.41	1	21.45	21.45	0.1	7,782	0.00%
2023/10/16	7.1	21.51	16	21.59	21.60	-8.9	7,802	-0.11%
2023/10/13	8	21.81	7	21.84	21.70	1	7,847	0.01%
2023/10/12	5	21.58	12	21.73	21.85	-7	7,883	-0.09%
2023/10/11	8	21.64	2	21.45	21.45	6	7,934	0.08%
2023/10/06	2.1	22.00	17	21.99	22.00	-15	7,902	-0.19%
2023/10/05	24	21.68	8	21.81	21.90	16	7,962	0.20%
2023/10/04	10.1	21.68	22	21.70	21.55	-12	7,930	-0.15%
2023/10/03	2.1	22.35	85	22.26	22.20	-83	7,860	-1.06%
2023/10/02	9	22.60	3	23.15	22.60	6	7,867	0.08%
2023/09/28	2.1	22.62	0	0.00	22.55	2.1	7,923	0.03%
2023/09/27	17.1	22.94	2	23.10	22.90	15.1	7,881	0.19%
2023/09/26	2.1	23.68	14	23.70	23.75	-12	7,749	-0.15%
2023/09/25	7.1	24.01	0	0.00	24.00	7.1	7,773	0.09%
2023/09/22	6.1	24.31	7	24.51	24.30	-0.9	7,782	-0.01%
2023/09/21	6.1	24.55	10	24.63	24.30	-3.9	7,775	-0.05%
2023/09/20	17	25.07	5.1	25.05	24.70	12	7,808	0.15%
2023/09/19	19.1	24.85	7.1	24.87	24.80	12	7,937	0.15%
2023/09/18	22.1	24.65	6	24.71	24.70	16	7,974	0.20%
2023/09/15	2.2	23.95	2	23.95	24.10	0.2	7,772	0.00%
2023/09/14	5	23.40	4	23.50	23.65	1	7,725	0.01%
2023/09/13	22	23.40	1	23.30	23.30	21	7,998	0.26%
2023/09/12	0	0.00	2.1	23.65	23.65	-2.1	8,259	-0.03%
2023/09/11	20	23.30	10	23.30	23.25	10	8,243	0.12%
2023/09/07	1	23.15	0	0.00	23.20	1	8,399	0.01%
2023/09/06	11.1	23.50	0	0.00	23.30	11.1	8,452	0.13%
2023/09/05	1	23.55	0	0.00	23.65	1	8,446	0.01%
2023/09/04	0	0.00	13	23.63	23.70	-13	8,456	-0.15%
2023/09/01	0.1	23.00	0	0.00	23.15	0.1	8,427	0.00%
2023/08/31	2	23.05	17	23.04	23.10	-15	8,529	-0.18%
2023/08/30	3	22.65	8	22.80	22.80	-5	8,744	-0.06%
2023/08/29	2.1	22.70	5	22.60	22.75	-3	8,721	-0.03%
2023/08/28	4	22.98	0	0.00	22.95	4	8,699	0.05%
2023/08/25	5	22.95	0	0.00	22.90	5	8,695	0.06%
2023/08/24	12	22.65	16	22.68	22.60	-4	8,687	-0.05%
2023/08/23	1	22.86	0	0.00	22.70	1	8,681	0.01%
2023/08/22	1.1	22.80	2	22.90	22.80	-0.9	8,701	-0.01%
2023/08/21	12.1	23.01	0	0.00	22.95	12.1	8,709	0.14%
2023/08/18	23.1	23.15	13	22.74	23.20	10.1	8,681	0.12%
2023/08/17	2.1	22.65	0	0.00	22.70	2.1	8,597	0.02%
2023/08/16	1.1	22.86	1	23.00	22.85	0.1	8,488	0.00%
2023/08/15	5	23.44	0	0.00	23.25	5	8,433	0.06%
2023/08/14	75.2	23.68	243	23.25	23.25	-167.9	8,369	-2.01%	大賣/鉅額交易
2023/08/11	4.2	24.64	33	24.55	24.50	-28.9	8,200	-0.35%
2023/08/10	14.1	25.36	10	25.23	25.15	4.1	8,083	0.05%
2023/08/09	64.1	25.67	0.4	25.86	25.35	63.8	8,026	0.79%
2023/08/08	16.1	25.75	2	26.25	25.45	14.1	7,979	0.18%
2023/08/07	36.2	25.91	32	26.08	26.10	4.2	7,900	0.05%
2023/08/04	40.1	25.86	58	25.84	26.10	-18	7,485	-0.24%
2023/08/02	46.4	25.55	96	25.64	25.35	-49.7	6,959	-0.71%
2023/08/01	31	24.75	28.4	24.83	24.70	2.6	6,343	0.04%
2023/07/31	7	24.26	11	24.30	24.15	-4	6,308	-0.06%
2023/07/28	44	24.53	63	24.54	24.40	-19	6,270	-0.30%
2023/07/27	18	24.76	22	24.76	24.85	-4	6,193	-0.06%
2023/07/26	64	24.90	41	24.72	24.50	23	6,197	0.37%
2023/07/25	62	24.75	8	24.71	24.70	54	6,081	0.89%
2023/07/24	54.3	24.93	60.1	24.74	24.65	-5.8	6,006	-0.10%
2023/07/21	17.1	24.43	4.1	24.76	24.25	13	5,786	0.22%
2023/07/20	19	24.61	24	24.64	24.65	-5	5,833	-0.09%
2023/07/19	3.1	23.92	10	23.75	23.60	-7	5,722	-0.12%
2023/07/18	27.1	24.12	10.1	24.09	24.05	17	5,908	0.29%
2023/07/17	8	24.30	2	24.28	24.20	6	5,975	0.10%
2023/07/14	6.1	23.96	6	23.88	23.85	0.1	6,015	0.00%
2023/07/13	0	0.00	2	23.35	23.35	-2	5,984	-0.03%
2023/07/12	42	23.15	2	23.15	23.10	40	6,002	0.67%
2023/07/11	1.1	23.40	0	0.00	23.35	1.1	6,005	0.02%
2023/07/10	0.1	23.55	2	23.50	23.40	-2	6,079	-0.03%
2023/07/07	2	23.40	41	23.35	23.35	-39	6,111	-0.64%
2023/07/06	18.1	23.79	5	23.93	23.80	13.1	6,107	0.21%
2023/07/05	3	24.20	1	24.30	24.20	2	6,050	0.03%
2023/07/04	5.1	24.50	25	24.58	24.60	-19.9	6,058	-0.33%
2023/07/03	2.1	24.35	4	24.55	24.50	-2	6,089	-0.03%
2023/06/30	11.1	24.45	11	24.67	24.40	0.1	6,058	0.00%
2023/06/29	7.1	24.91	5	24.65	24.65	2.1	6,043	0.03%
2023/06/28	12.1	24.93	5	24.90	24.85	7.1	6,043	0.12%
2023/06/27	19	25.08	22	25.26	25.25	-3	5,963	-0.05%
2023/06/26	63	24.90	7	24.84	24.75	56	5,823	0.96%
2023/06/21	150	24.50	90	24.55	24.55	60	5,811	1.03%	大買/
2023/06/20	102.1	24.61	10	24.65	24.65	92.1	5,879	1.57%	大買/
2023/06/19	46.1	24.88	51	24.80	24.90	-4.9	5,893	-0.08%
2023/06/16	36	24.24	28.1	23.95	24.55	8	5,664	0.14%
2023/06/15	7.1	23.74	2	23.73	23.65	5.1	5,518	0.09%
2023/06/14	0	0.00	26	23.42	23.85	-26	5,686	-0.46%
2023/06/13	3	23.27	37	23.25	23.20	-34	5,680	-0.60%
2023/06/12	8	23.56	0	23.75	23.50	8	5,720	0.14%
2023/06/09	6	23.95	1	23.90	23.95	5	5,802	0.09%
2023/06/08	2.1	23.85	0	0.00	23.90	2.1	5,983	0.03%
2023/06/07	6	23.88	4	23.95	23.95	2	6,110	0.03%
2023/06/06	50.2	24.04	1	24.05	23.85	49.2	6,211	0.79%
2023/06/05	86	24.30	11.1	24.38	24.40	75	6,245	1.20%
2023/06/02	1	23.15	6	23.20	23.20	-5	6,133	-0.08%
2023/05/31	2	23.18	4	23.24	23.10	-2	6,394	-0.03%
2023/05/30	0	0.00	3	23.05	23.00	-3	6,578	-0.05%
2023/05/29	3	23.20	0	0.00	23.15	3	7,000	0.04%
2023/05/26	0.1	23.20	0	0.00	23.00	0.1	7,358	0.00%
2023/05/25	4	23.30	0	0.00	23.25	4	7,578	0.05%
2023/05/23	4.1	23.75	3	23.65	23.75	1.1	7,773	0.01%
2023/05/22	3	23.50	3	23.45	23.65	0	7,946	0.00%
2023/05/19	6	23.58	28	23.49	23.25	-22	8,109	-0.27%
2023/05/18	3	23.70	2	23.50	23.60	1	8,285	0.01%
2023/05/17	0	23.30	6	23.45	23.40	-6	8,378	-0.07%
2023/05/16	2	23.23	25	23.15	23.25	-23	8,504	-0.27%
2023/05/15	2.1	23.30	31	23.10	23.35	-29	8,695	-0.33%
2023/05/12	7.1	23.74	16	23.88	23.00	-9	8,750	-0.10%
2023/05/11	7.1	23.74	16	23.88	23.40	-9	8,702	-0.10%
2023/05/10	5	24.06	1	24.20	24.25	4	8,820	0.05%
2023/05/09	1	24.25	8.3	24.21	24.25	-7.3	9,053	-0.08%
2023/05/08	1	24.50	8	24.67	24.40	-7	9,159	-0.08%
2023/05/05	2	24.50	3	24.45	24.45	-1	9,345	-0.01%
2023/05/04	10	24.10	2	24.13	24.05	8	9,566	0.08%
2023/05/03	2.7	24.23	0	0.00	24.25	2.7	9,880	0.03%
2023/05/02	5	24.16	25	24.25	24.20	-20	10,177	-0.20%
2023/04/28	1	24.35	2	24.45	24.50	-1	10,489	-0.01%
2023/04/27	3.1	24.13	1	24.55	24.30	2.1	10,776	0.02%
2023/04/26	1	24.30	24	24.46	24.60	-23	10,991	-0.21%
2023/04/25	6.1	24.88	22	24.59	24.45	-16	11,452	-0.14%
2023/04/24	2.1	25.24	4	25.24	25.15	-1.9	11,957	-0.02%
2023/04/21	20	25.28	15.2	25.32	25.55	4.8	12,174	0.04%
2023/04/20	23.1	25.81	5	25.88	25.75	18.1	12,054	0.15%
2023/04/19	6	26.21	4	26.20	26.15	2	12,265	0.02%
2023/04/18	2.1	26.55	12	26.58	26.55	-10	12,241	-0.08%
2023/04/17	9	26.51	0.3	26.55	26.65	8.7	12,290	0.07%
2023/04/14	31.1	26.89	3	26.70	26.70	28.1	12,409	0.23%
2023/04/13	12	26.80	25	27.05	27.10	-13	12,479	-0.10%
2023/04/12	17.3	26.83	49	26.91	26.80	-31.7	12,549	-0.25%
2023/04/11	6	26.85	6	26.93	26.95	0	12,654	0.00%
2023/04/10	10	26.70	11	26.78	26.90	-1	12,879	-0.01%
2023/04/07	20.3	26.56	4	26.55	26.55	16.3	13,120	0.12%
2023/04/06	0	0.00	5	26.66	26.75	-5	13,469	-0.04%
2023/03/31	6	26.55	16	26.44	26.40	-10	14,269	-0.07%
2023/03/30	22.1	26.37	4	26.50	26.25	18.1	15,575	0.12%
2023/03/29	5	26.17	10	26.34	26.40	-5	17,033	-0.03%
2023/03/28	8.3	26.33	4	26.14	26.15	4.3	17,801	0.02%
2023/03/27	18	26.72	20	26.88	26.50	-2	18,537	-0.01%
2023/03/24	18	26.56	12	26.89	26.55	6	19,550	0.03%
2023/03/23	25.1	26.38	6	26.33	26.40	19.1	20,721	0.09%
2023/03/22	27.3	26.81	8	26.93	26.60	19.3	22,079	0.09%
2023/03/21	9	26.84	18	26.91	26.85	-9	22,657	-0.04%
2023/03/20	34.1	26.99	0	0.00	26.65	34.1	22,689	0.15%
2023/03/17	85	27.00	17	27.20	27.15	68	22,606	0.30%
2023/03/16	28	27.09	30	27.17	27.05	-2	22,463	-0.01%
2023/03/15	16	27.70	14	27.76	27.60	2	22,491	0.01%
2023/03/14	41	27.82	24	27.82	27.60	17	22,529	0.08%
2023/03/13	15	27.58	16	27.73	27.75	-1	22,740	0.00%
2023/03/10	153	27.95	7	27.89	27.90	146	22,697	0.64%	大買/鉅額交易
2023/03/09	15.2	28.69	29	28.81	28.70	-13.8	22,744	-0.06%
2023/03/08	25	28.34	15	28.41	28.40	10	22,700	0.04%
2023/03/07	36	28.33	75	28.62	28.80	-39	22,742	-0.17%
2023/03/06	62.1	28.49	41	28.58	28.40	21.1	22,627	0.09%
2023/03/03	53	28.15	28	28.25	28.30	25	22,580	0.11%
2023/03/02	1.3	27.70	38.1	28.03	28.15	-36.8	22,576	-0.16%
2023/03/01	43.7	27.39	2	28.40	27.40	41.7	22,561	0.18%
2023/02/24	101.1	29.21	12	29.52	28.90	89.1	22,234	0.40%	大買/
2023/02/23	27.3	29.53	149	29.63	29.70	-121.7	21,938	-0.55%	大賣/鉅額交易
2023/02/22	25.3	28.95	26	29.13	29.20	-0.7	21,873	0.00%
2023/02/21	32	29.22	62	29.31	29.25	-30	21,945	-0.14%
2023/02/20	42	29.11	60.1	29.18	29.20	-18.1	22,379	-0.08%
2023/02/17	22	28.98	34	29.03	29.00	-12	23,118	-0.05%
2023/02/16	36	28.79	49.1	29.00	28.80	-13.1	23,559	-0.06%
2023/02/15	26	28.57	11	28.85	28.40	15	23,389	0.06%
2023/02/14	24.2	28.76	17	28.90	28.80	7.2	23,295	0.03%
2023/02/13	21	28.31	44.1	28.50	28.85	-23.1	23,198	-0.10%
2023/02/10	26	28.28	13	28.42	28.10	13	23,059	0.06%
2023/02/09	14	28.54	6	28.65	28.40	8	23,070	0.03%
2023/02/08	47	28.91	46.1	28.99	28.65	0.9	23,104	0.00%
2023/02/07	56.1	28.38	65.3	28.56	28.80	-9.2	22,930	-0.04%
2023/02/06	36	27.77	18	27.93	28.05	18	22,757	0.08%
2023/02/03	39.1	27.98	9	28.10	27.80	30.1	22,668	0.13%
2023/02/02	56.2	28.38	17	28.52	28.45	39.2	22,489	0.17%
2023/02/01	44	28.92	48	28.67	28.75	-4	22,276	-0.02%
2023/01/31	45	29.07	66	29.25	29.00	-21	21,995	-0.10%
2023/01/30	108	28.93	35.1	29.05	29.00	72.9	21,744	0.34%	大買/
2023/01/17	11	28.31	101.1	28.31	28.45	-90.1	21,441	-0.42%	大賣/
2023/01/16	31	28.03	40	27.99	27.95	-9	21,168	-0.04%
2023/01/13	79	27.82	74	28.08	27.75	5	20,983	0.02%
2023/01/12	112	28.18	78.4	28.36	27.60	33.6	20,674	0.16%	大買/
2023/01/11	16	27.68	64	27.65	27.80	-48	20,210	-0.24%
2023/01/10	36	27.21	21	27.30	27.25	15	19,989	0.08%
2023/01/09	123	27.37	72	27.45	27.35	51	19,992	0.26%	大買/
2023/01/06	9	26.73	28	26.83	27.10	-19	19,758	-0.10%
2023/01/05	31.1	26.70	33	26.76	26.50	-2	19,785	-0.01%
2023/01/04	38.4	26.92	22	27.02	26.65	16.4	19,743	0.08%
2023/01/03	20	27.01	34	27.09	27.10	-14	19,655	-0.07%
2022/12/30	24	26.95	23	27.07	26.75	1	19,555	0.01%
2022/12/29	15	26.33	56	26.41	26.60	-41	19,450	-0.21%
2022/12/28	22	26.99	27	27.12	26.80	-5	19,437	-0.03%
2022/12/27	32	26.78	19	26.78	26.70	13	19,274	0.07%
2022/12/26	74	27.52	46	27.36	27.10	28	19,051	0.15%
2022/12/23	142.1	27.67	130.1	27.61	27.60	12	18,722	0.06%	大買/大賣/
2022/12/22	155.1	27.14	116	27.27	27.30	39.1	17,973	0.22%	大買/大賣/
2022/12/21	116	26.63	126.2	26.67	27.10	-10.2	16,789	-0.06%	大買/大賣/
2022/12/20	67.1	25.78	86	26.14	24.70	-18.9	15,380	-0.12%
2022/12/19	66.7	26.86	10	27.41	26.00	56.7	14,732	0.38%
2022/12/16	85	27.63	104	27.66	27.50	-19	14,061	-0.14%	大賣/
2022/12/15	135	27.30	172.1	27.37	27.60	-37.1	13,168	-0.28%	大買/大賣/
2022/12/14	112.6	26.63	74.7	26.36	25.90	37.9	12,193	0.31%	大買/
2022/12/13	52	25.71	271.2	25.63	26.40	-219.2	10,963	-2.00%	大賣/鉅額交易
2022/12/12	4	23.71	8	24.11	24.00	-4	10,542	-0.04%
2022/12/09	39.1	23.75	3	23.73	23.80	36.1	10,567	0.34%
2022/12/08	1	23.90	3	23.78	23.75	-2	10,633	-0.02%
2022/12/07	7.1	23.87	4	24.06	23.85	3.1	10,670	0.03%
2022/12/06	9.1	24.30	8	24.51	24.15	1.1	10,594	0.01%
2022/12/05	1	23.95	52.1	24.51	24.70	-51.1	10,597	-0.48%
2022/12/02	10.1	23.54	3	23.50	23.60	7.1	10,364	0.07%
2022/12/01	10	24.03	24	24.22	23.95	-14	10,432	-0.13%
2022/11/30	9	23.58	4	23.83	23.80	5	10,464	0.05%
2022/11/29	4	22.88	23	23.45	23.85	-19	10,493	-0.18%
2022/11/28	4	22.60	0	0.00	22.60	4	10,399	0.04%
2022/11/25	5	23.00	7	23.15	22.80	-2	10,516	-0.02%
2022/11/24	5	22.81	6	22.93	22.80	-1	10,531	-0.01%
2022/11/23	11	23.05	23	23.22	22.75	-12	10,466	-0.11%
2022/11/22	7	23.79	2	23.77	23.35	5	10,378	0.05%
2022/11/21	11	23.72	6	23.89	23.85	5	10,361	0.05%
2022/11/18	9	24.12	3	24.10	23.90	6	10,353	0.06%
2022/11/17	86	24.01	3	24.12	24.20	83	10,256	0.81%
2022/11/16	119	23.92	103	24.30	24.45	16	10,149	0.16%	大買/大賣/
2022/11/15	39	23.83	52.2	23.92	24.10	-13.2	9,713	-0.14%
2022/11/14	14	22.00	62.4	22.18	22.45	-48.4	8,940	-0.54%
2022/11/11	0	0.00	6	20.67	20.45	-6	8,585	-0.07%
2022/11/10	8	20.41	3	20.35	20.35	5	8,764	0.06%
2022/11/09	4	20.65	16	20.78	20.75	-12	9,001	-0.13%
2022/11/08	6	20.68	1	21.00	20.60	5	9,464	0.05%
2022/11/07	0.1	20.15	13.1	20.24	20.40	-13	9,865	-0.13%
2022/11/04	13.1	19.85	9	19.89	19.90	4.1	9,907	0.04%
2022/11/03	1	20.45	0	0.00	20.55	1	9,955	0.01%
2022/11/02	3	20.35	18	20.34	20.45	-15	9,996	-0.15%
2022/11/01	3	19.77	7	20.00	20.00	-4	10,034	-0.04%
2022/10/31	7.1	19.77	3	19.70	19.70	4.1	10,146	0.04%
2022/10/28	19	19.97	14	19.92	19.90	5	10,270	0.05%
2022/10/27	3	20.35	0	0.00	20.50	3	10,296	0.03%
2022/10/26	8.1	20.67	0	0.00	20.45	8.1	10,711	0.08%
2022/10/25	2	20.95	1	21.00	20.80	1	11,142	0.01%
2022/10/24	1	21.50	9	21.90	21.30	-8	11,165	-0.07%
2022/10/21	10	21.90	7	21.70	21.50	3	11,244	0.03%
2022/10/20	14	20.99	1.5	21.90	22.45	12.5	11,328	0.11%
2022/10/19	1	21.90	22.3	21.81	21.90	-21.3	11,399	-0.19%
2022/10/18	5	21.25	10	21.53	21.25	-5	11,536	-0.04%
2022/10/17	1.1	20.97	3	21.00	21.15	-1.9	11,683	-0.02%
2022/10/14	7	21.38	0	0.00	21.15	7	11,844	0.06%
2022/10/13	11	21.57	3	21.75	21.15	8	11,967	0.07%
2022/10/12	6	22.20	1	22.25	22.20	5	12,127	0.04%
2022/10/11	5	22.40	3	22.35	22.30	2	12,275	0.02%
2022/10/07	1	22.65	15	22.53	22.55	-14	12,243	-0.11%
2022/10/06	1	22.60	0	0.00	22.50	1	12,267	0.01%
2022/10/05	10	22.65	16.1	22.85	22.60	-6.1	12,293	-0.05%
2022/10/04	2	22.10	0.2	22.03	22.15	1.8	12,230	0.01%
2022/10/03	0	0.00	0.1	21.35	21.30	-0.1	12,194	0.00%
2022/09/30	1	20.65	0	0.00	21.15	1	12,257	0.01%
2022/09/29	1.1	21.09	6	20.93	21.00	-4.9	12,300	-0.04%
2022/09/28	6.1	20.77	3	20.88	20.50	3.1	12,279	0.03%
2022/09/27	2	21.48	20	21.31	21.40	-18	12,321	-0.15%
2022/09/26	21.3	22.01	9.1	21.82	21.65	12.2	12,522	0.10%
2022/09/23	15	23.03	11	23.10	23.00	4	12,506	0.03%
2022/09/22	10	22.70	1	22.70	22.55	9	12,464	0.07%
2022/09/21	38.2	23.41	3	23.45	23.20	35.2	12,282	0.29%
2022/09/20	20.3	23.89	11	23.90	24.20	9.3	12,026	0.08%
2022/09/19	5	24.68	5	24.67	24.45	0	11,912	0.00%
2022/09/16	8.1	24.19	1	24.45	24.45	7.1	11,816	0.06%
2022/09/15	9	24.55	11	24.49	24.45	-2	11,879	-0.02%
2022/09/14	6.2	23.94	11	23.98	23.95	-4.8	11,970	-0.04%
2022/09/13	8	24.64	2	24.50	24.55	6	12,118	0.05%
2022/09/12	8	24.61	5	24.61	24.60	3	12,301	0.02%
2022/09/08	2	24.05	4	24.20	24.20	-2	12,320	-0.02%
2022/09/07	16.1	24.21	8	24.17	23.90	8.1	12,320	0.07%
2022/09/06	18.1	24.16	9	24.33	23.95	9.1	12,180	0.07%
2022/09/05	14.1	24.61	5	24.77	24.60	9.1	12,095	0.07%
2022/09/02	2.6	25.32	0	0.00	25.15	2.6	12,179	0.02%
2022/09/01	13.1	25.49	6	25.19	25.20	7.1	12,175	0.06%
2022/08/31	20.1	25.91	1	25.80	25.95	19.1	12,098	0.16%
2022/08/30	1	26.30	1	26.30	26.30	0	12,043	0.00%
2022/08/29	4	26.15	20	26.30	26.25	-16	12,111	-0.13%
2022/08/26	39.1	27.12	16	27.31	27.05	23.1	12,174	0.19%
2022/08/25	20	26.88	20	26.91	26.90	0	12,183	0.00%
2022/08/24	18	26.93	25	26.95	26.80	-7	12,216	-0.06%
2022/08/23	9	26.43	1	26.50	26.55	8	12,301	0.07%
2022/08/22	25	26.97	4	27.00	26.80	21	12,299	0.17%
2022/08/19	1	27.45	2	27.53	27.55	-1	12,263	-0.01%
2022/08/18	15	28.06	25	27.88	27.70	-10	12,205	-0.08%
2022/08/17	31	27.60	38	27.36	27.45	-7	12,084	-0.06%
2022/08/16	42	27.29	26	27.24	27.20	16	11,983	0.13%
2022/08/15	12	27.35	16.3	27.09	27.60	-4.3	11,864	-0.04%
2022/08/12	15	26.02	33.1	26.11	26.00	-18.1	11,606	-0.16%
2022/08/11	25	25.39	12	25.39	25.20	13	11,403	0.11%
2022/08/10	18	25.48	7	25.69	25.20	11	11,397	0.10%
2022/08/09	1	25.55	0	0.00	25.50	1	11,359	0.01%
2022/08/08	13.1	25.67	6	25.83	25.50	7.1	11,344	0.06%
2022/08/05	48.1	26.22	10.1	26.31	26.05	38	11,308	0.34%
2022/08/04	7.1	26.08	10	25.82	26.00	-2.9	11,422	-0.03%
2022/08/03	2	26.50	11	26.45	26.70	-9	11,402	-0.08%
2022/08/02	29	26.80	26	26.99	26.90	3	11,544	0.03%
2022/08/01	21	27.04	16.3	26.67	27.10	4.7	11,292	0.04%
2022/07/29	0	0.00	8	25.14	25.15	-8	11,552	-0.07%
2022/07/28	6	24.91	15	25.00	24.90	-9	11,523	-0.08%
2022/07/27	12.1	24.77	0.7	24.74	24.60	11.4	11,460	0.10%
2022/07/26	13.8	25.20	22	25.83	25.05	-8.2	11,397	-0.07%
2022/07/25	9.1	28.49	30	28.66	28.70	-20.9	11,190	-0.19%
2022/07/22	50	28.16	34	28.36	28.20	16	11,040	0.14%
2022/07/21	29.7	28.39	34	28.56	28.10	-4.4	11,086	-0.04%
2022/07/20	6	29.45	24.1	29.28	29.40	-18	11,156	-0.16%
2022/07/19	40	28.60	4.1	28.89	28.75	36	11,216	0.32%
2022/07/18	17	27.51	8	27.69	28.40	9	11,158	0.08%
2022/07/15	7	26.69	3	26.70	26.85	4	11,091	0.04%
2022/07/14	4	26.16	1	26.60	26.80	3	11,223	0.03%
2022/07/13	6	26.76	2	27.10	26.60	4	11,308	0.04%
2022/07/12	0	0.00	1	26.70	26.75	-1	11,532	-0.01%
2022/07/11	0	0.00	5	26.90	27.00	-5	11,650	-0.04%
2022/07/08	6	26.63	1	26.95	26.70	5	11,748	0.04%
2022/07/07	2	25.53	9	26.03	26.00	-7	11,839	-0.06%
2022/07/06	0	0.00	2	25.75	25.50	-2	11,951	-0.02%
2022/07/05	3	25.43	14.5	25.79	26.00	-11.5	12,164	-0.09%
2022/07/04	19	24.92	9	24.91	25.00	10	12,242	0.08%
2022/07/01	9	26.73	4	26.91	26.60	5	12,314	0.04%
2022/06/30	3	27.02	4	26.88	26.85	-1	12,310	-0.01%
2022/06/29	2	27.80	2	27.70	27.70	0	12,355	0.00%
2022/06/28	7	27.87	17	27.90	27.95	-10	12,507	-0.08%
2022/06/27	4	28.56	18	28.45	28.50	-14	13,089	-0.11%
2022/06/24	30.2	27.50	21	27.59	27.50	9.2	13,382	0.07%
2022/06/23	9.2	27.00	17	27.13	27.10	-7.8	13,663	-0.06%
2022/06/22	13.2	27.36	1	27.35	27.40	12.2	13,894	0.09%
2022/06/21	4.1	28.49	6	28.41	28.40	-2	14,512	-0.01%
2022/06/20	12.1	28.41	36	28.58	28.05	-23.9	14,978	-0.16%
2022/06/17	9.1	29.55	2	29.80	29.80	7.1	16,109	0.04%
2022/06/16	5.1	30.52	5	30.15	30.00	0.1	17,398	0.00%
2022/06/15	4	31.14	1	31.45	30.90	3	17,549	0.02%
2022/06/14	4.1	30.67	4	30.48	31.00	0.1	17,760	0.00%
2022/06/13	19.1	31.51	0	0.00	31.15	19.1	18,175	0.10%
2022/06/10	3	32.37	0	0.00	32.55	3	18,323	0.02%
2022/06/09	10.1	32.79	2	32.85	32.85	8.1	18,553	0.04%
2022/06/08	7	33.14	1	33.50	33.15	6	19,323	0.03%
2022/06/07	3	33.05	2	33.10	33.30	1	19,624	0.01%
2022/06/06	5.1	33.09	44	33.49	33.50	-38.9	19,839	-0.20%
2022/06/02	2.1	32.70	26.7	32.67	32.65	-24.6	21,173	-0.12%
2022/06/01	8	32.93	3	33.13	33.15	5	22,617	0.02%
2022/05/31	67.5	32.75	3	32.80	32.70	64.5	22,746	0.28%
2022/05/30	0.4	33.60	16	33.48	33.40	-15.7	22,803	-0.07%
2022/05/27	0.1	33.00	0	33.00	33.00	0.1	23,267	0.00%
2022/05/26	0	0.00	33	32.77	32.80	-33	23,743	-0.14%
2022/05/25	10.1	32.58	0	0.00	32.65	10.1	23,894	0.04%
2022/05/24	4	33.16	2.3	33.20	32.90	1.7	24,000	0.01%
2022/05/23	6	33.13	1	33.45	33.00	5	24,170	0.02%
2022/05/20	10.1	32.99	5.1	33.05	33.10	5	24,603	0.02%
2022/05/19	17.1	32.00	4	31.83	31.90	13.1	25,466	0.05%
2022/05/18	5.1	33.50	8	33.50	33.45	-2.9	25,245	-0.01%
2022/05/17	13.1	32.75	0	0.00	32.95	13.1	25,175	0.05%
2022/05/16	4	33.06	5	32.92	32.90	-1	25,132	0.00%
2022/05/13	5	32.70	11	32.62	32.75	-6	25,157	-0.02%
2022/05/12	9.1	33.00	7	32.56	32.35	2.1	25,175	0.01%
2022/05/11	6.1	33.75	3	33.60	33.65	3.1	25,046	0.01%
2022/05/10	9	33.94	5	34.03	34.50	4	25,121	0.02%
2022/05/09	5.1	33.81	7	33.77	33.65	-1.9	25,071	-0.01%
2022/05/06	61.2	34.89	11	35.19	34.60	50.2	25,056	0.20%
2022/05/05	10	38.35	2	38.55	38.35	8	24,627	0.03%
2022/05/04	12	37.93	5	38.01	37.95	7	24,616	0.03%
2022/05/03	19.1	37.69	6	37.78	37.85	13.1	24,698	0.05%
2022/04/29	18	38.13	15	38.28	38.15	3	24,756	0.01%
2022/04/28	43.1	38.15	9	38.35	38.05	34.1	24,853	0.14%
2022/04/27	17.1	38.09	0	0.00	38.20	17.1	24,827	0.07%
2022/04/26	26.2	40.08	19	40.27	39.40	7.2	24,640	0.03%
2022/04/25	26.5	41.26	6	41.04	40.90	20.5	24,401	0.08%
2022/04/22	28	43.82	32	43.86	43.85	-4	24,199	-0.02%
2022/04/21	15.1	43.60	18	43.49	43.10	-3	24,298	-0.01%
2022/04/20	74	43.89	31.2	43.63	43.60	42.8	24,620	0.17%
2022/04/19	17	44.91	10	45.09	44.50	7	24,576	0.03%
2022/04/18	62.1	45.53	40	46.15	44.75	22.1	24,596	0.09%
2022/04/15	65	47.04	31	47.24	46.80	34	24,461	0.14%
2022/04/14	57	46.90	12	47.04	46.80	45	24,431	0.18%
2022/04/13	43	47.19	32.1	47.25	47.10	10.9	24,418	0.04%
2022/04/12	37	46.30	34	46.45	46.70	3	24,421	0.01%
2022/04/11	40	46.96	35	47.16	46.65	5	24,375	0.02%
2022/04/08	19	46.64	79	46.73	47.50	-60	24,241	-0.25%
2022/04/07	44.2	47.03	75	47.35	45.75	-30.8	24,089	-0.13%
2022/04/06	49	46.67	21	46.85	46.95	28	23,863	0.12%
2022/04/01	6	46.45	52	46.21	46.55	-46	23,925	-0.19%
2022/03/31	25	46.61	14.1	46.74	46.15	11	24,396	0.04%
2022/03/30	76.1	45.53	61.6	46.10	46.90	14.5	24,614	0.06%
2022/03/29	103.8	46.27	35.1	46.35	46.00	68.7	24,555	0.28%	大買/
2022/03/28	59.3	47.17	32	47.29	47.30	27.3	24,828	0.11%
2022/03/25	63	47.95	15	48.26	48.50	48	25,621	0.19%
2022/03/24	48.5	48.33	20	48.79	47.95	28.5	27,333	0.10%
2022/03/23	85	47.11	128	48.00	48.50	-43	28,160	-0.15%	大賣/
2022/03/22	100	47.87	88	47.99	47.40	12	27,779	0.04%
2022/03/21	54	46.78	237.1	46.57	47.20	-183.1	26,656	-0.69%	大賣/鉅額交易
2022/03/18	32	44.12	56	44.14	43.95	-24	25,846	-0.09%
2022/03/17	52	44.06	34	44.26	44.20	18	26,610	0.07%
2022/03/16	24.1	43.81	70	44.06	43.75	-45.9	26,726	-0.17%
2022/03/15	54	43.46	47	43.45	43.20	7	26,546	0.03%
2022/03/14	29	43.63	49.1	43.75	44.00	-20.1	27,330	-0.07%
2022/03/11	57	43.77	150.1	43.70	43.60	-93.1	27,832	-0.33%	大賣/
2022/03/10	71	42.30	32.1	42.44	42.80	39	27,391	0.14%
2022/03/09	16	41.48	47	41.53	41.80	-31	27,386	-0.11%
2022/03/08	201	42.78	133	42.62	40.90	68	27,456	0.25%	大買/大賣/
2022/03/07	107	43.12	249.1	43.44	43.90	-142.1	26,189	-0.54%	大買/大賣/鉅額交易
2022/03/04	35	42.05	18	42.24	42.00	17	24,971	0.07%
2022/03/03	31	42.49	13	42.62	42.30	18	25,053	0.07%
2022/03/02	34	42.62	48	42.74	42.25	-14	25,338	-0.06%
2022/03/01	58	42.66	85	42.68	42.05	-27	26,021	-0.10%
2022/02/25	23	40.39	66	40.56	40.50	-43	27,087	-0.16%
2022/02/24	42	39.68	15	39.96	39.35	27	27,790	0.10%
2022/02/23	7	41.19	6	41.58	41.30	1	27,769	0.00%
2022/02/22	86	42.26	70	41.91	41.20	16	27,786	0.06%
2022/02/21	75	42.52	145.1	42.00	42.75	-70.1	27,345	-0.26%	大賣/
2022/02/18	7	39.64	27	39.76	39.85	-20	26,414	-0.08%
2022/02/17	13	39.49	11	39.65	39.75	2	26,629	0.01%
2022/02/16	5	39.65	17.1	39.64	39.55	-12	26,832	-0.04%
2022/02/15	25	39.65	1	40.05	39.10	24	27,223	0.09%
2022/02/14	20	39.77	16	39.83	39.80	4	28,130	0.01%
2022/02/11	35	40.49	40	40.41	40.35	-5	28,247	-0.02%
2022/02/10	20	40.32	31.5	40.64	40.50	-11.5	28,566	-0.04%
2022/02/09	45	40.44	24	40.42	40.25	21	29,265	0.07%
2022/02/08	52	39.78	38	39.95	40.00	14	29,287	0.05%
2022/02/07	27	39.23	52.1	39.11	39.85	-25	29,340	-0.09%
2022/01/26	14	36.95	14	37.11	37.00	0	29,320	0.00%
2022/01/25	31	37.16	27	37.20	36.75	4	29,502	0.01%
2022/01/24	22	37.28	12	37.05	37.10	10	29,595	0.03%
2022/01/21	19	38.99	24	39.10	38.15	-5	29,608	-0.02%
2022/01/20	20.1	38.84	62	38.86	39.25	-41.9	29,596	-0.14%
2022/01/19	21.1	38.47	20	38.55	38.25	1.1	29,578	0.00%
2022/01/18	23	39.47	26	39.34	38.80	-3	29,689	-0.01%
2022/01/17	14	39.50	9	39.48	39.45	5	29,911	0.02%
2022/01/14	45	39.64	21	39.83	40.00	24	30,508	0.08%
2022/01/13	92	39.70	107.1	39.78	40.00	-15.1	30,450	-0.05%	大賣/
2022/01/12	18.1	38.30	9	38.39	38.45	9.1	30,188	0.03%
2022/01/11	12	38.63	6.3	38.41	38.15	5.7	30,146	0.02%
2022/01/10	19.1	38.79	12	38.94	38.90	7.1	30,244	0.02%
2022/01/07	20	39.25	9	39.37	39.05	11	30,235	0.04%
2022/01/06	34	39.98	23	39.87	39.75	11	30,272	0.04%
2022/01/05	29	40.63	40	40.72	40.25	-11	30,346	-0.04%
2022/01/04	15.1	40.07	10	40.40	40.15	5.1	30,395	0.02%
2022/01/03	29.5	40.58	20	40.43	40.70	9.5	30,572	0.03%
2021/12/30	14	41.21	1	41.25	41.15	13	30,805	0.04%
2021/12/29	14.1	41.26	35	41.38	41.50	-20.9	30,944	-0.07%
2021/12/28	29	41.18	16	41.18	41.10	13	31,211	0.04%
2021/12/27	88.1	41.57	18	41.84	41.00	70.1	31,412	0.22%
2021/12/24	53	43.33	32	42.95	42.55	21	31,107	0.07%
2021/12/23	36	43.85	29	43.66	43.55	7	30,878	0.02%
2021/12/22	66	44.08	35.1	44.13	43.90	30.9	30,458	0.10%
2021/12/21	57	43.42	48	43.68	44.55	9	29,872	0.03%
2021/12/20	82	43.68	113	43.71	44.05	-31	28,816	-0.11%	大賣/
2021/12/17	49	41.02	97.3	41.44	41.70	-48.3	26,866	-0.18%
2021/12/16	16	39.53	14.1	39.92	39.40	1.9	25,705	0.01%
2021/12/15	33	39.89	18	39.90	39.95	15	25,899	0.06%
2021/12/14	40.3	40.02	124	39.95	39.65	-83.7	25,870	-0.32%	大賣/
2021/12/13	12	40.17	55.1	40.15	40.90	-43.1	25,432	-0.17%
2021/12/10	25	39.16	22	38.99	38.50	3	24,588	0.01%
2021/12/09	13	38.83	11.1	39.07	38.45	1.9	24,644	0.01%
2021/12/08	84	39.69	79.3	39.57	39.15	4.7	24,884	0.02%
2021/12/07	17	38.60	110.6	38.72	39.00	-93.6	24,544	-0.38%	大賣/
2021/12/06	27	37.10	32.1	37.37	37.10	-5.1	23,937	-0.02%
2021/12/03	17.3	36.48	13	36.17	36.50	4.3	23,783	0.02%
2021/12/02	11	36.10	29	35.96	36.20	-18	23,710	-0.08%
2021/12/01	19	34.82	24	35.09	35.40	-5	23,638	-0.02%
2021/11/30	55	34.82	13	35.12	35.10	42	23,681	0.18%
2021/11/29	38.1	34.98	23.1	35.26	35.10	15	23,701	0.06%
2021/11/26	31	36.66	16	36.64	36.25	15	23,693	0.06%
2021/11/25	53.1	37.94	60.1	38.34	38.15	-7	23,602	-0.03%
2021/11/24	76	37.06	107	37.38	37.40	-31	22,654	-0.14%	大賣/
2021/11/23	46.7	34.90	99.2	35.17	35.20	-52.5	21,411	-0.25%
2021/11/22	9	33.19	38	33.16	33.40	-29	21,791	-0.13%
2021/11/19	72.1	33.37	33	33.06	32.85	39.1	21,762	0.18%
2021/11/18	18	34.06	9	34.17	33.90	9	21,745	0.04%
2021/11/17	38.1	34.01	33	34.23	33.85	5	21,904	0.02%
2021/11/16	25	34.14	18	34.15	34.10	7	22,142	0.03%
2021/11/15	43	34.82	9	34.79	34.75	34	22,263	0.15%
2021/11/12	93.5	35.88	18	35.62	35.55	75.5	22,815	0.33%
2021/11/11	78.3	37.01	63.6	36.52	36.25	14.8	22,815	0.06%
2021/11/10	17	35.19	35	35.43	34.95	-18	22,256	-0.08%
2021/11/09	72	35.48	24	35.51	35.70	48	22,466	0.21%
2021/11/08	79	36.06	53.1	36.45	36.25	25.9	22,636	0.11%
2021/11/05	35.1	34.41	12	34.38	34.30	23.1	22,459	0.10%
2021/11/04	23	36.03	94	35.24	35.15	-71	22,738	-0.31%
2021/11/03	111	35.72	42	35.82	35.70	69	23,539	0.29%	大買/
2021/11/02	24	35.15	38	35.55	35.15	-14	23,573	-0.06%
2021/11/01	2	34.95	4.2	35.27	35.20	-2.2	23,736	-0.01%
2021/10/29	8	34.61	10	34.40	35.10	-2	23,880	-0.01%
2021/10/28	9	34.67	14	34.99	34.85	-5	23,908	-0.02%
2021/10/27	1.1	35.35	8.1	35.30	35.30	-7.1	24,131	-0.03%
2021/10/26	12	35.17	12	35.41	35.60	0	24,736	0.00%
2021/10/25	3	34.07	29.1	34.67	35.05	-26.1	25,027	-0.10%
2021/10/22	63.5	34.22	2	34.08	33.70	61.5	25,424	0.24%
2021/10/21	23	37.02	26	36.94	36.90	-3	25,461	-0.01%
2021/10/20	11.3	36.52	6	37.00	36.05	5.3	25,804	0.02%
2021/10/19	4	36.60	1	36.50	36.60	3	26,215	0.01%
2021/10/18	16	35.94	15	36.24	36.40	1	26,883	0.00%
2021/10/15	5	36.36	18.3	36.39	36.30	-13.3	27,449	-0.05%
2021/10/14	20	35.92	48	36.04	36.35	-28	28,019	-0.10%
2021/10/13	27	35.79	26	36.00	35.80	1	28,804	0.00%
2021/10/12	14	36.64	8	36.73	36.10	6	29,292	0.02%
2021/10/08	30.1	37.78	43	37.55	37.00	-13	30,189	-0.04%
2021/10/07	43	37.51	50	37.78	38.30	-7	31,156	-0.02%
2021/10/06	52.1	39.11	24	38.83	38.05	28.1	32,370	0.09%
2021/10/05	30	37.46	37	37.64	39.00	-7	33,509	-0.02%
2021/10/04	16.6	37.94	33	37.95	37.10	-16.4	34,130	-0.05%
2021/10/01	41.6	40.04	16	39.84	39.15	25.6	35,544	0.07%
2021/09/30	9	40.94	5	41.27	41.80	4	37,175	0.01%
2021/09/29	5	40.75	12	40.83	40.35	-7	38,748	-0.02%
2021/09/28	6	41.44	8	41.54	41.45	-2	41,331	0.00%
2021/09/27	4	42.08	9	42.39	42.35	-5	44,443	-0.01%
2021/09/24	8	41.52	16	41.58	41.75	-8	49,121	-0.02%
2021/09/23	29	40.58	22	40.75	41.25	7	55,807	0.01%
2021/09/22	73.1	41.81	20	41.41	41.00	53.1	63,801	0.08%
2021/09/17	25.1	43.64	7	43.94	44.45	18.1	67,891	0.03%
2021/09/16	19.1	44.63	4	44.38	44.15	15.1	70,029	0.02%
2021/09/15	19	44.86	18.2	44.68	45.05	0.8	71,938	0.00%
2021/09/14	47	45.88	31	45.64	45.50	16	75,763	0.02%
2021/09/13	58.2	46.94	51	47.07	46.90	7.2	79,590	0.01%
2021/09/10	36	46.22	60.1	46.40	46.35	-24.1	80,607	-0.03%
2021/09/09	4	43.88	26	44.70	44.95	-22	81,642	-0.03%
2021/09/08	15	44.12	18.3	44.23	43.70	-3.3	84,570	0.00%
2021/09/07	29	44.72	8	44.80	44.20	21	84,889	0.02%
2021/09/06	49	44.29	42	44.44	44.45	7	85,072	0.01%
2021/09/03	43	44.47	35	45.05	44.05	8	85,000	0.01%
2021/09/02	21.2	44.90	19	44.57	44.40	2.2	85,129	0.00%
2021/09/01	50	46.52	4	46.94	46.05	46	85,115	0.05%
2021/08/31	18	46.70	21	46.93	46.85	-3	85,070	0.00%
2021/08/30	8	46.29	9	46.43	46.40	-1	85,302	0.00%
2021/08/27	31.1	45.91	29	46.22	45.85	2.1	85,511	0.00%
2021/08/26	63	46.73	80.2	47.64	46.00	-17.2	85,671	-0.02%
2021/08/25	36.1	44.08	11	44.06	44.10	25.1	85,317	0.03%
2021/08/24	10.1	44.29	4	44.08	44.00	6.1	89,217	0.01%
2021/08/23	10	44.52	12.1	44.54	44.10	-2.1	93,474	0.00%
2021/08/20	13	43.20	19	43.17	43.40	-6	96,058	-0.01%
2021/08/19	27.1	44.21	37	44.29	42.75	-10	98,816	-0.01%
2021/08/18	59	44.22	31	43.82	45.40	28	100,762	0.03%
2021/08/17	52	46.25	44	46.63	44.30	8	102,491	0.01%
2021/08/16	23	47.61	14	47.73	47.80	9	106,682	0.01%
2021/08/13	34	48.26	19	48.51	47.80	15	111,289	0.01%
2021/08/12	8	47.93	94.1	48.49	49.30	-86.1	115,351	-0.07%
2021/08/11	59	47.71	69	48.12	47.00	-10	118,096	-0.01%
2021/08/10	51	48.15	33	47.88	47.30	18	119,720	0.02%
2021/08/09	367	48.08	406.2	48.74	48.85	-39.2	121,383	-0.03%	大買/大賣/
2021/08/06	12	47.08	17	47.10	47.00	-5	123,407	0.00%
2021/08/05	58	47.15	119	47.05	47.15	-61	126,196	-0.05%	大賣/
2021/08/04	13	48.99	23	49.10	48.60	-10	129,263	-0.01%
2021/08/03	12	48.73	5	48.62	48.75	7	134,933	0.01%
2021/08/02	21	48.78	12	49.37	49.25	9	138,109	0.01%
2021/07/30	25.2	49.33	31	49.59	48.90	-5.8	142,440	0.00%
2021/07/29	31	47.41	55.5	47.79	48.90	-24.5	146,402	-0.02%
2021/07/28	47	47.06	27	47.07	46.90	20	148,860	0.01%
2021/07/27	44.5	47.67	34.4	47.64	46.50	10.1	151,587	0.01%
2021/07/26	33	49.38	45	49.31	48.55	-12	154,472	-0.01%
2021/07/23	27.1	49.42	115	50.24	50.40	-87.9	157,355	-0.06%	大賣/
2021/07/22	44.1	49.13	53	49.40	48.20	-8.9	158,348	-0.01%
2021/07/21	177.2	50.35	184	49.48	49.30	-6.8	159,661	0.00%	大買/大賣/
2021/07/20	98.7	51.58	66	51.29	51.50	32.7	159,499	0.02%
2021/07/19	66.1	53.88	63	53.95	53.10	3.1	159,337	0.00%
2021/07/16	41.1	53.08	29.1	53.11	53.00	12	159,322	0.01%
2021/07/15	118	52.72	57	52.78	54.40	61	159,147	0.04%	大買/
2021/07/14	104	50.76	151.5	50.74	50.70	-47.5	158,637	-0.03%	大買/大賣/
2021/07/13	111.7	54.16	98	54.15	52.60	13.7	158,188	0.01%	大買/
2021/07/12	180	58.62	88.2	58.28	57.40	91.8	157,356	0.06%	大買/
2021/07/09	80.1	56.87	40	57.44	56.50	40.1	156,798	0.03%
2021/07/08	100	57.22	81	57.34	58.50	19	156,468	0.01%
2021/07/07	87.4	57.89	79	57.93	56.50	8.4	155,332	0.01%
2021/07/06	122.3	60.54	111	60.53	59.60	11.3	155,560	0.01%	大買/大賣/
2021/07/05	135	62.10	186.3	62.17	61.30	-51.3	156,896	-0.03%	大買/大賣/
2021/07/02	185.3	60.09	285.3	60.13	60.10	-100	154,581	-0.06%	大買/大賣/
2021/07/01	681.5	62.63	674.4	60.95	58.80	7.2	153,370	0.00%	大買/大賣/
2021/06/30	640.9	62.67	472.2	63.11	61.20	168.8	151,103	0.11%	大買/大賣/鉅額交易
2021/06/29	747.2	58.72	792.4	58.91	59.50	-45.2	147,776	-0.03%	大買/大賣/
2021/06/28	199	53.43	495.5	53.81	55.70	-296.5	141,237	-0.21%	大買/大賣/鉅額交易
2021/06/25	301.2	52.34	297.6	51.53	50.70	3.6	136,878	0.00%	大買/大賣/
2021/06/24	116	50.43	111.1	50.80	50.60	4.9	135,237	0.00%	大買/大賣/
2021/06/23	288.2	50.94	229.2	51.01	48.25	59	133,347	0.04%	大買/大賣/
2021/06/22	164	51.19	389.2	51.14	51.70	-225.2	130,040	-0.17%	大買/大賣/鉅額交易
2021/06/21	234.9	48.42	189	47.60	47.00	45.9	125,972	0.04%	大買/大賣/
2021/06/18	293.1	51.09	261	51.23	50.00	32.1	124,583	0.03%	大買/大賣/
2021/06/17	248.4	52.49	160.1	52.56	50.80	88.3	123,048	0.07%	大買/大賣/
2021/06/16	45	50.61	67.9	51.50	50.40	-22.9	120,480	-0.02%
2021/06/15	29	48.21	27.1	49.15	50.60	2	120,113	0.00%
2021/06/11	42	46.58	25	47.27	47.20	17	119,897	0.01%
2021/06/10	19.1	46.27	29.6	46.28	47.10	-10.5	120,284	-0.01%
2021/06/09	28	46.57	69	47.66	46.80	-41	120,431	-0.03%
2021/06/08	15	48.01	86	48.20	48.55	-71	120,709	-0.06%
2021/06/07	53.1	46.60	66.1	46.38	47.20	-13	120,863	-0.01%
2021/06/04	97.1	51.02	58.1	51.04	49.95	39.1	120,690	0.03%
2021/06/03	27.1	52.34	65	51.92	51.60	-37.9	121,601	-0.03%
2021/06/02	108	52.88	68	52.86	52.70	40	121,644	0.03%	大買/
2021/06/01	562	52.98	547.9	53.02	53.30	14.1	122,374	0.01%	大買/大賣/
2021/05/31	283.1	52.32	472.4	52.28	52.40	-189.3	121,105	-0.16%	大買/大賣/鉅額交易
2021/05/28	152	47.81	382.6	47.88	48.70	-230.6	118,089	-0.20%	大買/大賣/鉅額交易
2021/05/27	263	45.22	238	45.62	44.30	25	116,115	0.02%	大買/大賣/
2021/05/26	192	43.67	179	44.04	44.10	13	114,060	0.01%	大買/大賣/
2021/05/25	344.2	44.82	215	43.98	44.00	129.1	113,252	0.11%	大買/大賣/鉅額交易
2021/05/24	333.3	45.86	313	46.22	45.05	20.3	113,497	0.02%	大買/大賣/
2021/05/21	491	44.08	593.1	44.38	46.15	-102.1	110,303	-0.09%	大買/大賣/鉅額交易
2021/05/20	399	44.64	197.3	45.29	43.00	201.7	105,867	0.19%	大買/大賣/鉅額交易
2021/05/19	172	44.24	122.1	44.57	45.00	50	101,894	0.05%	大買/大賣/
2021/05/18	86	40.16	202.7	39.85	40.95	-116.7	99,356	-0.12%	大賣/鉅額交易
2021/05/17	121.2	37.61	272.9	37.83	37.25	-151.8	97,397	-0.16%	大買/大賣/鉅額交易
2021/05/14	360.4	43.22	225.3	42.97	41.35	135.1	95,502	0.14%	大買/大賣/鉅額交易
2021/05/13	352.8	47.21	144.3	46.81	45.90	208.5	92,554	0.23%	大買/大賣/鉅額交易
2021/05/12	192	54.54	190.3	55.33	51.00	1.7	89,797	0.00%	大買/大賣/
2021/05/11	547.8	59.05	469.1	58.76	56.60	78.7	86,567	0.09%	大買/大賣/
2021/05/10	288.2	55.75	233.4	56.24	57.40	54.8	80,795	0.07%	大買/大賣/
2021/05/07	429.4	48.89	408.1	49.38	52.20	21.4	77,653	0.03%	大買/大賣/
2021/05/06	251	46.57	377	46.81	47.50	-126	73,184	-0.17%	大買/大賣/鉅額交易
2021/05/05	100	42.50	286.5	42.81	43.20	-186.5	68,736	-0.27%	大賣/鉅額交易
2021/05/04	405.7	41.67	148.6	40.43	39.30	257.1	66,023	0.39%	大買/大賣/鉅額交易
2021/05/03	379	44.82	288.9	44.31	42.65	90.1	62,948	0.14%	大買/大賣/
2021/04/29	168	41.21	356.2	41.06	42.60	-188.2	59,681	-0.32%	大買/大賣/鉅額交易
2021/04/28	180	39.47	235.4	39.35	38.75	-55.4	56,519	-0.10%	大買/大賣/
2021/04/27	171	39.55	113.5	39.86	40.00	57.5	55,435	0.10%	大買/大賣/
2021/04/26	19	37.98	178	38.37	39.25	-159	53,702	-0.30%	大賣/鉅額交易
2021/04/23	111	35.08	122.7	35.25	35.70	-11.7	53,554	-0.02%	大買/大賣/
2021/04/22	84.1	37.20	74.2	37.31	36.25	9.8	53,573	0.02%
2021/04/21	95.1	33.79	46.3	34.47	35.40	48.8	53,448	0.09%
2021/04/20	146	33.54	67.7	33.31	34.50	78.3	53,279	0.15%	大買/
2021/04/19	116.7	33.51	36	34.39	34.70	80.7	53,408	0.15%	大買/
2021/04/16	44	30.65	43.3	30.93	31.55	0.7	53,007	0.00%
2021/04/15	123	28.39	70.1	28.75	28.70	52.9	52,922	0.10%	大買/
2021/04/14	61	27.52	107.1	28.10	27.80	-46.1	53,582	-0.09%	大賣/
2021/04/13	83.7	27.87	112.1	28.14	27.40	-28.4	55,897	-0.05%	大賣/
2021/04/12	315	28.22	271	28.55	29.00	44	59,126	0.07%	大買/大賣/
2021/04/09	300	26.51	236.9	26.61	26.80	63.1	58,542	0.11%	大買/大賣/
2021/04/08	0	0.00	69.4	24.95	24.95	-69.4	56,092	-0.12%
2021/04/07	191	22.90	226.7	22.82	22.70	-35.7	56,933	-0.06%	大買/大賣/
2021/04/06	237.1	22.14	263	22.09	22.70	-25.9	56,288	-0.05%	大買/大賣/
2021/04/01	141	20.67	302.4	20.58	20.75	-161.4	54,838	-0.29%	大買/大賣/鉅額交易
2021/03/31	212.3	19.07	183	19.19	19.50	29.3	52,181	0.06%	大買/大賣/
2021/03/30	12	18.15	9.1	18.20	18.30	2.9	51,223	0.01%
2021/03/29	13	18.23	72	18.29	18.30	-59	52,583	-0.11%
2021/03/26	6	17.77	5	17.79	17.80	1	55,864	0.00%
2021/03/25	43	17.87	35	17.96	17.55	8	58,787	0.01%
2021/03/24	23	17.28	3	17.27	17.30	20	58,813	0.03%
2021/03/23	61	17.80	11	17.82	17.55	50	59,227	0.08%
2021/03/22	20	17.62	46.1	17.66	17.70	-26.1	60,007	-0.04%
2021/03/19	16	17.72	5	17.96	17.50	11	61,924	0.02%
2021/03/18	22.1	17.85	4	17.75	17.75	18.1	63,665	0.03%
2021/03/17	20	17.83	8.4	17.92	17.85	11.6	66,518	0.02%
2021/03/16	72	17.93	46	18.20	17.75	26	67,843	0.04%
2021/03/15	52	18.45	77	18.82	18.35	-25	67,472	-0.04%
2021/03/12	143	18.63	161	18.62	18.75	-18	67,060	-0.03%	大買/大賣/
2021/03/11	8	18.32	48	18.32	18.25	-40	66,686	-0.06%
2021/03/10	65	18.10	75	18.20	18.20	-10	66,651	-0.02%
2021/03/09	200	18.76	301.4	18.67	18.40	-101.4	66,366	-0.15%	大買/大賣/鉅額交易
2021/03/08	23	18.02	28	17.98	18.10	-5	65,151	-0.01%
2021/03/05	233	18.19	186	18.49	17.85	47	64,811	0.07%	大買/大賣/
2021/03/04	201	18.48	256.2	18.63	18.60	-55.2	63,711	-0.09%	大買/大賣/
2021/03/03	50	17.89	161	17.95	17.75	-111	61,301	-0.18%	大賣/鉅額交易
2021/03/02	101	17.60	52	17.49	17.30	49	60,155	0.08%	大買/
2021/02/26	112	17.45	23	17.46	17.45	89	59,714	0.15%	大買/
2021/02/25	12	17.18	366	17.07	17.45	-354	58,896	-0.60%	大賣/鉅額交易
2021/02/24	224	17.18	79.2	16.89	16.50	144.8	58,000	0.25%	大買/鉅額交易
2021/02/23	26	16.74	268.4	16.97	17.20	-242.4	55,364	-0.44%	大賣/鉅額交易
2021/02/22	29	15.58	93.1	15.70	15.65	-64.1	54,002	-0.12%
2021/02/19	13	15.31	109	15.14	15.45	-96	53,465	-0.18%	大賣/
2021/02/18	78	15.02	63	15.17	15.40	15	52,997	0.03%
2021/02/17	31	14.15	179	13.86	14.25	-148	52,242	-0.28%	大賣/鉅額交易
2021/02/05	16	13.48	34	13.43	13.40	-18	51,850	-0.03%
2021/02/04	3	13.53	6	13.63	13.65	-3	51,731	-0.01%
2021/02/03	114	13.62	1.6	13.69	13.70	112.4	51,751	0.22%	大買/鉅額交易
2021/02/02	34	13.94	1	14.10	14.20	33	51,453	0.06%
2021/02/01	20	13.48	44	13.56	13.80	-24	51,289	-0.05%
2021/01/29	13	13.91	2	13.85	13.60	11	51,075	0.02%
2021/01/28	42	13.89	7	14.09	13.90	35	51,168	0.07%
2021/01/27	75	14.57	50	14.44	14.40	25	51,213	0.05%
2021/01/26	42	15.06	7	14.94	14.85	35	51,226	0.07%
2021/01/25	35	15.38	85.4	15.39	15.25	-50.4	51,006	-0.10%
2021/01/22	41	14.95	44	15.06	15.25	-3	50,670	-0.01%
2021/01/21	20.2	14.99	61	14.91	14.90	-40.8	50,387	-0.08%
2021/01/20	82	14.77	32	14.60	14.60	50	50,138	0.10%
2021/01/19	60	15.51	55	15.57	15.35	5	49,711	0.01%
2021/01/18	42.2	15.11	75	15.09	15.10	-32.8	49,391	-0.07%
2021/01/15	73.7	15.93	13	16.05	15.70	60.7	48,895	0.12%
2021/01/14	27	16.44	26	16.42	16.40	1	48,484	0.00%
2021/01/13	86	15.83	16.5	15.93	16.10	69.5	47,717	0.15%
2021/01/12	87	15.85	58	15.97	15.70	29	47,363	0.06%
2021/01/11	65	16.79	34	16.78	16.65	31	46,697	0.07%
2021/01/08	114.1	16.61	54	16.70	16.80	60.1	46,275	0.13%	大買/
2021/01/07	105.1	17.04	15	17.12	16.85	90.1	45,602	0.20%	大買/
2021/01/06	115	17.89	189	17.99	17.65	-74	44,235	-0.17%	大買/大賣/
2021/01/05	358	17.79	373.2	17.79	17.80	-15.2	41,253	-0.04%	大買/大賣/
2021/01/04	48	16.45	176	16.24	16.50	-128	37,384	-0.34%	大賣/鉅額交易
2020/12/31	93	15.58	97	15.73	15.75	-4	35,812	-0.01%
2020/12/30	85	15.73	49.6	15.82	15.50	35.4	35,197	0.10%
2020/12/29	29	15.54	164.6	15.56	15.35	-135.6	33,981	-0.40%	大賣/鉅額交易
2020/12/28	165	15.14	88	15.12	15.00	77	32,612	0.24%	大買/
2020/12/25	53.5	15.59	75	15.68	15.50	-21.5	31,474	-0.07%
2020/12/24	77	15.70	137	15.89	15.50	-60	30,591	-0.20%	大賣/
2020/12/23	144	15.78	121	15.90	16.00	23	29,622	0.08%	大買/大賣/
2020/12/22	316	16.22	283	16.45	15.20	33	28,061	0.12%	大買/大賣/
2020/12/21	102	15.26	183.2	15.54	15.75	-81.2	24,162	-0.34%	大買/大賣/
2020/12/18	20	14.37	23	14.33	14.35	-3	21,095	-0.01%
2020/12/17	76	14.20	68	14.25	14.20	8	20,410	0.04%
2020/12/16	122	14.39	74	14.34	14.25	48	19,874	0.24%	大買/
2020/12/15	141	14.61	205.8	14.66	14.15	-64.8	18,916	-0.34%	大買/大賣/
2020/12/14	169	14.18	291	14.24	14.30	-122	17,025	-0.72%	大買/大賣/鉅額交易
2020/12/11	295.3	13.47	402	13.72	13.75	-106.7	14,796	-0.72%	大買/大賣/鉅額交易
2020/12/10	21	12.61	108	12.58	12.85	-87	11,829	-0.74%	大賣/
2020/12/09	7	11.78	31	11.74	11.70	-24	10,342	-0.23%
2020/12/08	15	11.93	11.9	12.02	11.90	3.1	10,395	0.03%
2020/12/07	10	12.08	0	0.00	12.10	10	10,456	0.10%
2020/12/04	104	12.10	102	12.08	12.05	2	10,470	0.02%	大買/大賣/
2020/12/03	11	11.80	53	11.73	11.70	-42	10,500	-0.40%
2020/12/02	3	11.85	64	11.85	11.80	-61	10,700	-0.57%
2020/12/01	31	11.86	56	11.86	11.90	-25	10,639	-0.23%
2020/11/30	45	11.96	81.9	12.03	12.05	-36.9	10,467	-0.35%
2020/11/27	49	11.48	65.1	11.52	11.70	-16.1	9,940	-0.16%
2020/11/26	26	11.28	11	11.29	11.35	15	9,580	0.16%
2020/11/25	22	11.20	49	11.19	11.20	-27	9,397	-0.29%
2020/11/24	50	10.97	8	10.94	11.00	42	8,983	0.47%
2020/11/23	119	10.81	127	10.70	11.05	-8	8,851	-0.09%	大買/大賣/
2020/11/20	5	10.51	6	10.52	10.45	-1	8,295	-0.01%
2020/11/19	5	10.35	22	10.39	10.35	-17	8,195	-0.21%
2020/11/18	7	10.27	7	10.26	10.25	0	8,113	0.00%
2020/11/16	48	10.04	51	10.00	10.00	-3	8,069	-0.04%
2020/11/13	1	10.15	0	0.00	10.20	1	8,005	0.01%
2020/11/12	7	10.26	0	0.00	10.15	7	8,024	0.09%
2020/11/11	32	10.48	42	10.48	10.45	-10	7,943	-0.13%
2020/11/10	3	10.30	10	10.40	10.25	-7	7,849	-0.09%
2020/11/09	2	10.33	0	0.00	10.30	2	7,764	0.03%
2020/11/06	32	10.17	25	10.23	10.20	7	7,675	0.09%
2020/11/05	104	10.44	1	10.55	10.20	103	7,639	1.35%	大買/鉅額交易
2020/11/04	7	10.29	20	10.34	10.40	-13	7,326	-0.18%
2020/11/03	160	10.03	53	10.10	10.00	107	7,010	1.53%	大買/鉅額交易
2020/11/02	1	9.77	0	0.00	9.83	1	6,761	0.01%
2020/10/30	35	9.94	5	9.94	9.85	30	6,734	0.45%
2020/10/29	73	10.06	21	10.00	10.10	52	6,674	0.78%
2020/10/28	18	10.28	18	10.25	10.10	0	6,628	0.00%
2020/10/27	6	10.20	66	10.14	10.15	-60	6,561	-0.91%
2020/10/26	12	10.03	14	10.09	10.00	-2	6,471	-0.03%
2020/10/22	18	10.32	11	10.21	10.15	7	6,408	0.11%
2020/10/21	45	10.02	53	10.07	9.99	-8	6,228	-0.13%
2020/10/20	53	9.86	2	9.89	9.82	51	6,171	0.83%
2020/10/19	2	9.75	5	9.95	9.83	-3	6,163	-0.05%
2020/10/16	5	9.86	0	0.00	9.68	5	6,042	0.08%
2020/10/14	30	10.15	42	10.17	10.15	-12	5,953	-0.20%
2020/10/12	0	0.00	9	9.89	9.99	-9	5,903	-0.15%
2020/10/08	4	9.89	0	0.00	9.78	4	5,847	0.07%
2020/10/07	0	0.00	7	9.75	9.90	-7	5,832	-0.12%
2020/10/06	7	9.64	18	9.67	9.89	-11	5,806	-0.19%
2020/09/30	2	9.25	1	9.37	9.33	1	5,744	0.02%
2020/09/29	7	9.34	0	0.00	9.31	7	5,745	0.12%
2020/09/28	0	0.00	3	9.46	9.43	-3	5,772	-0.05%
2020/09/24	1	9.19	5	9.20	9.17	-4	5,766	-0.07%
2020/09/23	23	9.60	3	9.49	9.50	20	5,670	0.35%
2020/09/22	13	9.75	0	0.00	9.70	13	5,586	0.23%
2020/09/21	1	9.83	14	10.05	9.90	-13	5,528	-0.24%
2020/09/18	6	9.90	1	9.98	9.87	5	5,433	0.09%
2020/09/17	10	9.95	5	9.85	9.86	5	5,370	0.09%
2020/09/16	0	0.00	5	10.20	10.20	-5	5,064	-0.10%
2020/09/15	5	10.15	15	10.15	10.20	-10	5,003	-0.20%
2020/09/14	1	10.30	2	10.58	10.30	-1	4,917	-0.02%
2020/09/11	32	10.64	40	10.57	10.30	-8	4,782	-0.17%
2020/09/10	44	10.54	33.1	10.64	10.55	10.9	4,457	0.24%
2020/09/09	29	10.62	16	10.29	10.65	13	4,283	0.30%
2020/09/08	14	10.49	12	10.30	10.25	2	4,044	0.05%
2020/09/07	1	9.50	58	10.14	10.40	-57	3,675	-1.55%
2020/09/04	1	9.35	28	9.47	9.46	-27	3,309	-0.82%
2020/09/03	2	9.35	0	0.00	9.37	2	3,253	0.06%
2020/09/02	10	9.29	13	9.43	9.36	-3	3,213	-0.09%
2020/09/01	5	9.09	10	9.10	9.19	-5	3,220	-0.16%
2020/08/31	5	9.01	6	9.19	9.32	-1	3,231	-0.03%
2020/08/28	0	0.00	2	8.70	8.75	-2	3,043	-0.07%
2020/08/27	9	8.90	41	8.88	8.88	-32	3,019	-1.06%
2020/08/26	0	0.00	73	8.61	8.61	-73	2,830	-2.58%
2020/08/25	0	0.00	18	8.38	8.52	-18	2,769	-0.65%
2020/08/24	0	0.00	2	8.32	8.30	-2	2,764	-0.07%
2020/08/21	0	0.00	24	8.29	8.29	-24	2,894	-0.83%
2020/08/20	2	8.07	61	8.10	8.07	-59	2,986	-1.98%
2020/08/19	1	8.32	0	0.00	8.32	1	2,914	0.03%
2020/08/18	5	8.35	1	8.54	8.45	4	2,881	0.14%
2020/08/17	0	0.00	2	8.49	8.57	-2	2,847	-0.07%
2020/08/14	10	8.35	8	8.24	8.35	2	2,786	0.07%
2020/08/13	4	8.10	7	8.15	8.13	-3	2,719	-0.11%
2020/08/11	0	0.00	18	8.24	8.18	-18	2,744	-0.66%
2020/08/07	20	8.05	1	8.04	8.03	19	2,741	0.69%
2020/08/06	0	0.00	20	8.04	8.04	-20	2,744	-0.73%
2020/08/05	1	8.05	1.1	8.05	8.05	-0.1	2,765	0.00%
2020/08/03	1	8.03	10	8.01	8.02	-9	2,803	-0.32%
2020/07/31	2	8.04	0	0.00	8.06	2	2,786	0.07%
2020/07/30	3	8.04	0	0.00	8.05	3	2,804	0.11%
2020/07/29	1	8.00	4	8.06	8.06	-3	2,811	-0.11%
2020/07/28	0	0.00	1	8.14	8.01	-1	2,881	-0.03%
2020/07/27	1	8.13	10	8.12	8.05	-9	2,946	-0.31%
2020/07/24	0	0.00	6	8.35	8.22	-6	2,983	-0.20%
2020/07/23	0	0.00	13	8.31	8.32	-13	2,977	-0.44%
2020/07/22	5	8.19	0	0.00	8.19	5	3,023	0.17%
2020/07/21	10	8.22	7	8.15	8.22	3	3,017	0.10%
2020/07/20	1	8.08	0	0.00	8.12	1	3,014	0.03%
2020/07/17	6	8.35	0	0.00	8.21	6	3,022	0.20%
2020/07/16	0	0.00	11	8.30	8.34	-11	3,024	-0.36%
2020/07/15	5	8.15	0	0.00	8.06	5	2,958	0.17%
2020/07/14	6	8.05	0	0.00	8.03	6	2,992	0.20%
2020/07/10	11	8.09	0	0.00	8.03	11	3,122	0.35%
2020/07/09	15	8.16	14	8.18	8.17	1	3,121	0.03%
2020/07/08	1	8.16	0	0.00	8.17	1	3,121	0.03%
2020/07/07	9	8.22	13	8.20	8.18	-4	3,127	-0.13%
2020/07/03	6	8.16	6	8.20	8.23	0	3,127	0.00%
2020/07/02	0	0.00	1	8.26	8.20	-1	3,139	-0.03%
2020/07/01	5	8.23	3	8.21	8.21	2	3,150	0.06%
2020/06/30	5	8.28	1	8.26	8.24	4	3,174	0.13%
2020/06/29	12	8.19	0	0.00	8.19	12	3,195	0.38%
2020/06/24	4	8.29	0	0.00	8.28	4	3,199	0.13%
2020/06/23	13	8.33	0	0.00	8.36	13	3,233	0.40%
2020/06/22	10	8.32	9	8.43	8.46	1	3,286	0.03%
2020/06/19	2	8.21	0	0.00	8.21	2	3,308	0.06%
2020/06/18	2	8.15	0	0.00	8.22	2	3,330	0.06%
2020/06/17	1	8.23	0	0.00	8.22	1	3,388	0.03%
2020/06/16	0	0.00	1	8.28	8.24	-1	3,423	-0.03%
2020/06/12	5	8.02	5	8.06	8.19	0	3,593	0.00%
2020/06/11	28	8.43	5	8.41	8.34	23	3,653	0.63%
2020/06/10	1	8.39	15	8.59	8.65	-14	3,674	-0.38%
2020/06/09	4	8.41	0	0.00	8.41	4	3,786	0.11%
2020/06/08	20	8.47	34	8.49	8.45	-14	3,934	-0.36%
2020/06/05	6	8.23	9	8.19	8.24	-3	3,877	-0.08%
2020/06/04	5	7.95	0	0.00	8.00	5	3,876	0.13%
2020/06/03	7	7.92	35	8.00	8.02	-28	3,936	-0.71%
2020/06/02	12	7.82	0	0.00	7.80	12	3,920	0.31%
2020/06/01	8	7.87	0	0.00	7.81	8	3,931	0.20%
2020/05/29	13	7.85	12	7.88	7.80	1	3,933	0.03%
2020/05/28	51	8.21	20	8.10	8.14	31	3,929	0.79%
2020/05/27	55	7.55	35	7.62	7.79	20	3,835	0.52%
2020/05/26	0	0.00	32	7.28	7.27	-32	3,770	-0.85%
2020/05/25	1	7.23	0	0.00	7.25	1	3,769	0.03%
2020/05/22	21	7.30	0	0.00	7.30	21	3,779	0.56%
2020/05/21	0	0.00	2	7.44	7.43	-2	3,779	-0.05%
2020/05/19	0	0.00	13	7.36	7.26	-13	3,776	-0.34%
2020/05/18	0	0.00	30	7.20	7.18	-30	3,766	-0.80%
2020/05/14	21	7.36	0	0.00	7.21	21	3,743	0.56%
2020/05/13	12	7.47	2	7.52	7.50	10	3,717	0.27%
2020/05/12	4	7.51	1	7.66	7.57	3	3,729	0.08%
2020/05/11	3	7.50	19	7.58	7.63	-16	3,726	-0.43%
2020/05/07	5	7.46	6	7.40	7.38	-1	3,694	-0.03%
2020/05/06	4	7.34	4	7.37	7.33	0	3,714	0.00%
2020/05/05	2	7.46	0	0.00	7.42	2	3,720	0.05%
2020/05/04	7	7.51	5	7.49	7.42	2	3,728	0.05%
2020/04/30	0	0.00	35	7.78	7.83	-35	3,666	-0.95%
2020/04/29	10	7.44	37	7.45	7.47	-27	3,654	-0.74%
2020/04/28	5	7.33	6	7.30	7.27	-1	3,708	-0.03%
2020/04/27	16	7.09	5	7.15	7.16	11	3,850	0.29%
2020/04/22	1	6.59	1	6.81	6.81	0	3,857	0.00%
2020/04/21	5	6.88	15	6.80	6.77	-10	3,866	-0.26%
2020/04/20	10	7.15	0	0.00	7.10	10	3,834	0.26%
2020/04/17	2	7.12	2	7.31	7.12	0	3,862	0.00%
2020/04/16	22	7.11	30	7.13	7.12	-8	3,815	-0.21%
2020/04/15	20	7.38	1	7.33	7.25	19	3,749	0.51%
2020/04/14	11	7.19	14	7.21	7.22	-3	3,750	-0.08%
2020/04/13	9	7.10	7	7.11	7.06	2	3,769	0.05%
2020/04/10	6	7.17	4	7.19	7.20	2	3,803	0.05%
2020/04/09	0	0.00	15	7.13	7.15	-15	3,878	-0.39%
2020/04/08	18	6.99	29	6.87	7.04	-11	3,929	-0.28%
2020/04/07	7	6.74	20	6.78	6.74	-13	3,962	-0.33%
2020/04/06	31	6.72	13	6.67	6.67	18	4,155	0.43%
2020/04/01	9	6.81	2.2	6.85	6.80	6.8	4,209	0.16%
2020/03/31	7	6.70	70	6.67	6.63	-63	4,219	-1.49%
2020/03/30	22	6.46	28	6.55	6.58	-6	4,243	-0.14%
2020/03/27	2	6.66	41	6.66	6.60	-39	4,329	-0.90%
2020/03/26	31	6.58	8.6	6.73	6.53	22.4	4,342	0.52%
2020/03/25	8	7.01	29	7.05	6.89	-21	4,286	-0.49%
2020/03/24	5	6.47	4	6.50	6.51	1	4,255	0.02%
2020/03/23	5	6.14	15	6.11	6.10	-10	4,258	-0.23%
2020/03/20	3	5.83	44	5.91	5.94	-41	4,280	-0.96%
2020/03/19	47	5.64	28	5.47	5.40	19	4,375	0.43%
2020/03/18	6	6.17	0	0.00	6.00	6	4,266	0.14%
2020/03/17	8	6.28	17	6.23	6.21	-9	4,242	-0.21%
2020/03/16	30	6.92	0	0.00	6.75	30	4,161	0.72%
2020/03/13	89	6.99	6	7.03	7.15	83	4,089	2.03%
2020/03/12	58	7.80	10	7.91	7.74	48	3,916	1.23%
2020/03/11	4	8.68	1	8.93	8.60	3	3,731	0.08%
2020/03/10	2	8.75	0	0.00	8.79	2	3,699	0.05%
2020/03/09	14	8.98	15	8.98	8.90	-1	3,663	-0.03%
2020/03/06	1	9.22	0	0.00	9.21	1	3,588	0.03%
2020/03/05	4	9.35	0	0.00	9.31	4	3,576	0.11%
2020/03/04	4	9.29	3	9.30	9.30	1	3,569	0.03%
2020/03/03	30	9.40	11	9.46	9.30	19	3,567	0.53%
2020/03/02	16	8.71	0	0.00	9.00	16	3,545	0.45%
2020/02/27	13	9.11	3	9.22	9.06	10	3,617	0.28%
2020/02/24	10	9.34	4.3	9.38	9.32	5.7	3,585	0.16%
2020/02/21	0	0.00	5	9.48	9.53	-5	3,575	-0.14%
2020/02/20	0	0.00	1	9.47	9.48	-1	3,554	-0.03%
2020/02/19	2	9.41	1	9.47	9.45	1	3,569	0.03%
2020/02/18	7	9.41	30	9.40	9.41	-23	3,588	-0.64%
2020/02/17	15	9.31	0	0.00	9.32	15	3,591	0.42%
2020/02/14	1	9.35	0	0.00	9.35	1	3,599	0.03%
2020/02/13	0	0.00	1	9.52	9.40	-1	3,600	-0.03%
2020/02/12	25	9.32	11.4	9.37	9.44	13.6	3,658	0.37%
2020/02/11	0	0.00	10	9.28	9.29	-10	3,678	-0.27%
2020/02/10	1	9.27	0	0.00	9.22	1	3,699	0.03%
2020/02/07	2	9.37	0	0.00	9.33	2	3,841	0.05%
2020/02/06	0	0.00	1	9.43	9.52	-1	4,194	-0.02%
2020/02/05	0	0.00	10	9.29	9.30	-10	4,202	-0.24%
2020/02/04	0	0.00	1	9.26	9.30	-1	4,194	-0.02%
2020/02/03	5	9.07	0	0.00	9.13	5	4,182	0.12%
2020/01/31	51	9.30	2	9.30	9.32	49	4,116	1.19%
2020/01/30	54	9.52	0	0.00	9.32	54	4,022	1.34%
2020/01/20	21	10.20	1	10.25	10.25	20	3,853	0.52%
2020/01/17	1	10.30	1	10.20	10.30	0	3,816	0.00%
2020/01/16	2	10.33	13	10.26	10.25	-11	3,802	-0.29%
2020/01/15	4	10.35	0	0.00	10.30	4	3,797	0.11%
2020/01/14	6	10.42	11	10.45	10.40	-5	3,815	-0.13%
2020/01/13	5	10.45	2	10.40	10.40	3	3,863	0.08%
2020/01/08	5	10.12	46	10.18	10.10	-41	3,916	-1.05%
2020/01/03	109	10.49	10	10.48	10.50	99	3,944	2.51%	大買/
2020/01/02	9	10.70	3	10.72	10.75	6	3,871	0.15%
2019/12/30	23	10.54	15	10.63	10.60	8	3,759	0.21%
2019/12/27	4	10.20	54	10.34	10.35	-50	3,581	-1.40%
2019/12/26	20	10.10	0	0.00	10.15	20	3,499	0.57%
2019/12/24	13	10.25	11	10.35	10.25	2	3,458	0.06%
2019/12/23	2	10.20	2	10.23	10.25	0	3,387	0.00%
2019/12/20	1	10.05	0	0.00	10.05	1	3,352	0.03%
2019/12/18	1	10.15	0	0.00	10.15	1	3,320	0.03%
2019/12/17	5	10.15	11	10.15	10.10	-6	3,275	-0.18%
2019/12/16	0	0.00	16	9.99	9.99	-16	3,207	-0.50%
2019/12/13	41	9.82	0	0.00	9.83	41	3,091	1.33%
2019/12/12	0	0.00	3	9.83	9.84	-3	3,071	-0.10%
2019/12/11	14	9.70	4	9.77	9.76	10	3,053	0.33%
2019/12/09	2	9.65	2	9.77	9.64	0	3,050	0.00%
2019/12/06	1	9.69	0	0.00	9.69	1	3,082	0.03%
2019/12/05	1	9.71	0	0.00	9.73	1	3,073	0.03%
2019/12/04	3	9.61	20	9.77	9.81	-17	3,095	-0.55%
2019/12/03	2	9.70	3	9.67	9.71	-1	3,074	-0.03%
2019/12/02	1	9.69	1	9.74	9.72	0	3,085	0.00%
2019/11/29	2	9.72	0	0.00	9.76	2	3,101	0.06%
2019/11/28	1	9.77	4	9.82	9.82	-3	3,107	-0.10%
2019/11/27	0	0.00	9	9.88	9.90	-9	3,103	-0.29%
2019/11/26	11	9.76	8	9.81	9.90	3	3,083	0.10%
2019/11/25	2	9.57	2	9.59	9.57	0	2,972	0.00%
2019/11/22	0	0.00	1	9.37	9.35	-1	2,965	-0.03%
2019/11/21	1	9.25	0	0.00	9.37	1	2,975	0.03%
2019/11/19	2	9.48	1	9.45	9.47	1	2,982	0.03%
2019/11/18	1	9.30	0	0.00	9.45	1	2,997	0.03%
2019/11/14	1	9.40	0	0.00	9.32	1	3,002	0.03%
2019/11/13	0	0.00	12	9.47	9.40	-12	3,106	-0.39%
2019/11/12	3	9.52	3	9.48	9.48	0	3,202	0.00%
2019/11/11	36	9.53	0	0.00	9.46	36	3,257	1.11%
2019/11/08	10	9.88	100	9.92	9.87	-90	3,199	-2.81%
2019/11/07	3	9.83	0	0.00	9.86	3	3,179	0.09%
2019/11/06	14	9.92	0.1	9.86	9.86	13.9	3,246	0.43%
2019/11/05	133	9.94	59	10.10	10.10	74	3,174	2.33%	大買/
2019/11/04	1	9.37	6	9.34	9.36	-5	2,873	-0.17%
2019/11/01	0	0.00	14	9.16	9.22	-14	2,878	-0.49%
2019/10/30	2	9.09	0	0.00	9.09	2	2,949	0.07%
2019/10/29	2	9.15	0	0.00	9.11	2	2,956	0.07%
2019/10/24	1	9.22	0	0.00	9.21	1	3,010	0.03%
2019/10/23	5	9.28	0	0.00	9.25	5	3,027	0.17%
2019/10/22	2	9.37	50	9.37	9.36	-48	3,091	-1.55%
2019/10/21	10	9.37	46	9.38	9.40	-36	3,119	-1.15%
2019/10/18	0	0.00	10	9.10	9.08	-10	3,208	-0.31%
2019/10/17	12	9.04	4	9.05	9.10	8	3,266	0.24%
2019/10/16	7	8.96	0	0.00	8.99	7	3,262	0.21%
2019/10/15	27	9.02	2	8.99	9.03	25	3,256	0.77%
2019/10/14	28	9.05	1.7	9.02	9.06	26.3	3,230	0.81%
2019/10/09	28	9.29	29	9.21	9.12	-1	3,205	-0.03%
2019/10/07	20	9.33	0	0.00	9.32	20	3,152	0.63%
2019/10/04	21	9.57	0	0.00	9.51	21	3,137	0.67%
2019/10/03	3	9.56	0	0.00	9.54	3	3,133	0.10%
2019/10/02	1	9.74	0	0.00	9.73	1	3,149	0.03%
2019/09/27	4	9.78	0	0.00	9.74	4	3,179	0.13%
2019/09/26	5	9.84	0	0.00	9.85	5	3,222	0.16%
2019/09/25	9	9.99	0	0.00	9.94	9	3,226	0.28%
2019/09/24	1	10.00	1	10.05	10.00	0	3,233	0.00%
2019/09/23	0	0.00	5	10.05	10.00	-5	3,243	-0.15%
2019/09/20	5	10.15	0	0.00	10.15	5	3,239	0.15%
2019/09/19	0	0.00	20	10.20	10.15	-20	3,244	-0.62%
2019/09/18	1	10.20	0	0.00	10.25	1	3,265	0.03%
2019/09/16	1	10.25	1	10.25	10.30	0	3,421	0.00%
2019/09/12	0	0.00	2	10.10	10.15	-2	3,413	-0.06%
2019/09/11	1	10.00	0	0.00	10.05	1	3,448	0.03%
2019/09/10	2	10.00	0	0.00	10.05	2	3,487	0.06%
2019/09/05	2	10.10	0	0.00	10.10	2	3,475	0.06%
2019/09/04	11	10.15	0	0.00	10.15	11	3,473	0.32%
2019/09/03	1	10.10	0	0.00	10.10	1	3,491	0.03%
2019/09/02	2	10.00	3	10.00	10.00	-1	3,471	-0.03%
2019/08/30	0	0.00	3	9.87	9.92	-3	3,481	-0.09%
2019/08/29	4	9.82	1	9.87	9.80	3	3,506	0.09%
2019/08/28	2.3	9.87	0	0.00	9.83	2.3	3,513	0.06%
2019/08/27	8	9.90	0	0.00	9.88	8	3,515	0.23%
2019/08/23	0	0.00	2	10.00	10.00	-2	3,544	-0.06%
2019/08/21	2	9.97	0	9.94	9.99	2	3,633	0.05%
2019/08/20	0	0.00	3.7	10.00	10.05	-3.7	3,924	-0.09%
2019/08/19	0	0.00	4	9.96	9.96	-4	3,954	-0.10%
2019/08/16	4	9.74	3	9.81	9.76	1	3,990	0.03%
2019/08/15	13	9.88	0.2	9.89	9.89	12.8	3,901	0.33%
2019/08/14	2	10.05	0	0.00	10.00	2	3,888	0.05%
2019/08/12	0	0.00	2	10.10	10.15	-2	4,047	-0.05%
2019/08/08	46	10.02	0	0.00	9.99	46	4,068	1.13%
2019/08/07	20	10.05	0	0.00	10.00	20	4,045	0.49%
2019/08/06	15	10.17	0	0.00	10.20	15	4,156	0.36%
2019/08/05	5	10.35	6	10.30	10.35	-1	4,223	-0.02%
2019/08/01	70	10.51	0	0.00	10.45	70	4,449	1.57%
2019/07/31	20	10.55	0	0.00	10.55	20	4,528	0.44%
2019/07/30	40	10.63	0	0.00	10.60	40	4,638	0.86%
2019/07/26	10	10.65	1	10.65	10.75	9	5,495	0.16%
2019/07/25	0	0.00	1	10.60	10.60	-1	5,543	-0.02%
2019/07/24	6	10.68	0	0.00	10.65	6	5,620	0.11%
2019/07/23	6	10.85	0	0.00	10.85	6	5,661	0.11%
2019/07/19	70	10.61	50	10.63	10.65	20	5,716	0.35%
2019/07/17	2	10.55	0	0.00	10.50	2	6,190	0.03%
2019/07/16	0	0.00	2	10.45	10.45	-2	6,425	-0.03%
2019/07/15	0	0.00	1	10.35	10.35	-1	6,456	-0.02%
2019/07/10	2	10.35	1	10.35	10.35	1	6,814	0.01%
2019/07/09	0	0.00	3	10.40	10.40	-3	6,829	-0.04%
2019/07/05	0.1	10.55	0	0.00	10.60	0.1	6,910	0.00%
2019/07/04	0	0.00	4	10.55	10.55	-4	6,986	-0.06%
2019/07/02	0	0.00	2	10.65	10.70	-2	7,240	-0.03%
2019/07/01	1	10.50	10	10.55	10.55	-9	7,356	-0.12%
2019/06/28	12	10.58	2	10.60	10.50	10	7,393	0.14%
2019/06/25	20	10.50	1	10.50	10.45	19	7,533	0.25%
2019/06/21	3	10.60	3	10.65	10.65	0	7,609	0.00%
2019/06/20	10	10.50	0	0.00	10.50	10	7,635	0.13%
2019/06/19	1	10.40	1	10.45	10.45	0	7,795	0.00%
2019/06/18	11	10.30	1	10.40	10.30	10	7,832	0.13%
2019/06/17	0	0.00	2	10.40	10.40	-2	8,077	-0.02%
2019/06/14	0	0.00	1	10.40	10.35	-1	8,178	-0.01%
2019/06/13	1	10.45	3	10.40	10.40	-2	8,203	-0.02%
2019/06/11	5	10.39	0	0.00	10.40	5	8,401	0.06%
2019/06/10	1	10.50	11	10.50	10.50	-10	8,440	-0.12%
2019/05/30	3	10.37	2	10.35	10.35	1	9,623	0.01%
2019/05/29	8	10.40	3	10.47	10.45	5	9,685	0.05%
2019/05/28	2	10.33	7	10.42	10.60	-5	9,733	-0.05%
2019/05/27	8	10.46	2	10.35	10.35	6	9,845	0.06%
2019/05/24	0	0.00	2	10.85	10.85	-2	9,722	-0.02%
2019/05/23	2	10.95	1	10.95	10.80	1	9,900	0.01%
2019/05/22	0	0.00	2	10.95	10.90	-2	10,020	-0.02%
2019/05/21	11	10.84	6	10.90	10.90	5	10,283	0.05%
2019/05/20	1	10.80	1	10.80	10.80	0	10,291	0.00%
2019/05/17	9	10.90	3	11.10	10.85	6	10,353	0.06%
2019/05/16	2	11.05	22	11.09	11.00	-20	10,312	-0.19%
2019/05/15	0	0.00	5	11.19	11.05	-5	10,408	-0.05%
2019/05/14	0	0.00	64	11.15	11.05	-64	10,605	-0.60%
2019/05/13	40	10.85	12	10.75	10.85	28	10,715	0.26%
2019/05/10	4	10.59	1	10.60	10.60	3	11,052	0.03%
2019/05/09	12	10.77	21	10.75	10.70	-9	11,126	-0.08%
2019/05/08	29	10.94	3	10.95	11.00	26	11,056	0.24%
2019/05/07	12	11.23	1	11.15	11.10	11	11,031	0.10%
2019/05/06	57	11.34	1	11.20	11.20	56	10,971	0.51%
2019/05/03	15	11.85	72	11.80	11.85	-57	10,577	-0.54%
2019/05/02	0	0.00	2	12.40	12.35	-2	10,166	-0.02%
2019/04/30	0	0.00	21	12.11	12.30	-21	10,111	-0.21%
2019/04/29	73	12.24	5	12.23	12.05	68	10,108	0.67%
2019/04/26	3	12.40	13	12.40	12.30	-10	10,046	-0.10%
2019/04/25	3	12.50	30	12.52	12.55	-27	9,951	-0.27%
2019/04/24	35	12.75	43	12.61	12.45	-8	9,822	-0.08%
2019/04/23	30	12.44	6	12.45	12.45	24	9,537	0.25%
2019/04/22	5	12.28	19	12.28	12.30	-14	9,344	-0.15%
2019/04/19	0	0.00	20	12.00	11.95	-20	9,136	-0.22%
2019/04/18	0	0.00	1	12.05	11.95	-1	9,258	-0.01%
2019/04/17	0	0.00	6	12.05	12.05	-6	9,305	-0.06%
2019/04/16	0	0.00	58	12.00	12.05	-58	9,241	-0.63%
2019/04/12	3	11.83	0	0.00	11.75	3	9,235	0.03%
2019/04/11	2	11.95	2	11.95	11.90	0	9,227	0.00%
2019/04/10	0.6	11.95	10	11.90	12.00	-9.4	9,188	-0.10%
2019/04/09	4	11.93	2	11.95	12.05	2	9,131	0.02%
2019/04/08	4	11.91	4	11.86	11.85	0	9,048	0.00%
2019/04/03	5	11.58	6	11.59	11.70	-1	8,878	-0.01%
2019/04/02	5	11.38	0	0.00	11.45	5	8,773	0.06%
2019/04/01	4	11.43	2	11.45	11.40	2	8,713	0.02%
2019/03/29	10	11.35	3	11.40	11.40	7	8,681	0.08%
2019/03/28	5	11.35	1	11.30	11.30	4	8,700	0.05%
2019/03/27	3	11.40	0	0.00	11.40	3	8,687	0.03%
2019/03/26	10	11.50	3	11.60	11.50	7	8,615	0.08%
2019/03/25	13	11.43	10	11.40	11.40	3	8,594	0.03%
2019/03/22	23	11.59	0	0.00	11.55	23	8,526	0.27%
2019/03/21	21	11.74	0	0.00	11.75	21	8,418	0.25%
2019/03/20	69	11.70	50	11.70	11.70	19	8,396	0.23%
2019/03/19	3	11.95	81	12.00	11.95	-78	8,157	-0.96%
2019/03/18	2	11.95	0	0.00	11.90	2	8,057	0.02%
2019/03/15	4	11.92	2	11.90	11.95	2	8,085	0.02%
2019/03/14	1	11.90	0	0.00	11.90	1	8,071	0.01%
2019/03/13	8	12.00	0	0.00	12.00	8	8,029	0.10%
2019/03/12	20	12.10	0	0.00	12.10	20	8,245	0.24%
2019/03/11	1	12.00	0	0.00	12.00	1	8,335	0.01%
2019/03/08	13	11.95	20	12.00	11.95	-7	8,322	-0.08%
2019/03/07	18	12.19	0	0.00	12.10	18	8,279	0.22%
2019/03/06	37	12.43	35	12.45	12.40	2	8,456	0.02%
2019/03/05	91	12.21	68	12.28	12.30	23	8,093	0.28%
2019/03/04	6	11.98	5	11.95	12.00	1	7,812	0.01%
2019/02/27	15	11.95	0	0.00	12.05	15	7,764	0.19%
2019/02/26	9	12.14	20	12.05	12.10	-11	7,706	-0.14%
2019/02/25	0	0.00	1	12.20	12.15	-1	7,565	-0.01%
2019/02/22	1	12.10	0	0.00	12.05	1	7,434	0.01%
2019/02/21	4	12.15	0	0.00	12.30	4	7,250	0.06%
2019/02/20	49	12.16	48	12.19	12.05	1	7,093	0.01%
2019/02/19	1	11.95	1	12.05	11.90	0	6,848	0.00%
2019/02/18	7	11.94	0	0.00	11.90	7	6,850	0.10%
2019/02/15	6	11.98	11	11.85	11.90	-5	6,849	-0.07%
2019/02/14	1	12.05	3	12.15	12.05	-2	6,813	-0.03%
2019/02/13	10	12.21	17	12.28	12.15	-7	6,807	-0.10%
2019/02/12	13	12.25	8	12.24	12.30	5	6,656	0.08%
2019/02/11	3	12.10	47	12.04	12.00	-44	6,421	-0.69%
2019/01/30	21	11.31	6	11.53	11.65	15	5,995	0.25%
2019/01/28	3	11.25	3	11.25	11.25	0	5,742	0.00%
2019/01/25	6	11.13	0	0.00	11.10	6	5,744	0.10%
2019/01/24	3	11.23	0	0.00	11.15	3	5,753	0.05%
2019/01/23	1	11.20	5	11.20	11.20	-4	5,744	-0.07%
2019/01/22	4	11.15	2	11.10	11.10	2	5,759	0.03%
2019/01/21	0	0.00	1	11.10	11.10	-1	5,859	-0.02%
2019/01/18	0	0.00	3	10.95	10.90	-3	5,983	-0.05%
2019/01/17	4	10.90	20	10.90	10.90	-16	6,114	-0.26%
2019/01/15	3	10.85	0	0.00	10.90	3	6,303	0.05%
2019/01/14	0	10.75	0	0.00	10.75	0	6,380	0.00%
2019/01/11	2	10.85	3	10.90	10.90	-1	6,485	-0.02%
2019/01/10	1	10.90	0	0.00	11.00	1	6,475	0.02%
2019/01/09	2	11.13	18	11.03	11.20	-16	6,402	-0.25%
2019/01/07	4	10.65	6	10.68	10.75	-2	6,281	-0.03%
2019/01/04	19	10.32	0	0.00	10.35	19	6,333	0.30%
2019/01/03	12	10.78	0	0.00	10.70	12	6,338	0.19%
2019/01/02	2	10.93	18	10.86	10.95	-16	6,371	-0.25%
2018/12/28	1	10.70	0	0.00	10.70	1	6,395	0.02%
2018/12/27	28	10.76	2	10.80	10.75	26	6,580	0.40%
2018/12/25	1	10.85	1	10.85	10.85	0	6,691	0.00%
2018/12/22	5	10.90	0	0.00	11.00	5	6,853	0.07%
2018/12/21	1	11.00	7	10.88	10.95	-6	7,001	-0.09%
2018/12/20	12	10.98	0	0.00	11.00	12	7,110	0.17%
2018/12/19	6	11.17	4	11.20	11.15	2	7,376	0.03%
2018/12/18	12	11.23	0	0.00	11.20	12	7,709	0.16%
2018/12/17	2	11.40	1	11.40	11.35	1	7,782	0.01%
2018/12/14	2	11.38	17	11.42	11.45	-15	7,950	-0.19%
2018/12/13	45	11.33	0	0.00	11.30	45	8,120	0.55%
2018/12/12	5	11.30	0	0.00	11.30	5	8,196	0.06%
2018/12/11	10	11.25	0	0.00	11.20	10	8,161	0.12%
2018/12/10	9	11.24	10	11.42	11.20	-1	8,290	-0.01%
2018/12/07	10	11.50	0	0.00	11.50	10	8,274	0.12%
2018/12/06	67	11.61	32	11.60	11.40	35	8,298	0.42%
2018/12/05	11	12.04	67	12.00	11.85	-56	8,402	-0.67%
2018/12/04	15	11.90	5	11.95	11.85	10	8,327	0.12%
2018/12/03	10	11.73	3	11.80	11.90	7	8,343	0.08%
2018/11/30	53	11.66	20	11.65	11.60	33	8,475	0.39%
2018/11/29	17	11.68	29	12.03	11.80	-12	8,448	-0.14%
2018/11/28	39	11.29	15	11.26	11.30	24	8,206	0.29%
2018/11/27	5	11.11	3	11.22	11.20	2	8,265	0.02%
2018/11/26	21	11.27	0	0.00	11.25	21	8,475	0.25%
2018/11/23	0	0.00	0.4	11.30	11.30	-0.4	8,591	0.00%
2018/11/22	1	11.55	0	0.00	11.35	1	8,925	0.01%
2018/11/21	10	11.30	0	0.00	11.35	10	9,185	0.11%
2018/11/20	11	11.45	0	0.00	11.40	11	9,329	0.12%
2018/11/19	10	11.55	22	11.57	11.55	-12	9,637	-0.12%
2018/11/16	16	11.60	0	0.00	11.55	16	9,908	0.16%
2018/11/14	5	11.35	28	11.62	11.65	-23	10,334	-0.22%
2018/11/13	21	11.21	0	0.00	11.25	21	10,618	0.20%
2018/11/12	6	11.38	0	0.00	11.40	6	10,829	0.06%
2018/11/09	7	11.76	0	0.00	11.65	7	11,095	0.06%
2018/11/08	10	11.78	0	0.00	11.85	10	11,604	0.09%
2018/11/07	10	11.70	0	0.00	11.75	10	12,554	0.08%
2018/11/06	3	11.70	0	0.00	11.65	3	13,221	0.02%
2018/11/05	10	11.85	1	11.85	11.80	9	13,573	0.07%
2018/11/02	5	11.85	20	11.80	11.80	-15	13,594	-0.11%
2018/11/01	1	11.80	10	11.81	11.90	-9	13,651	-0.07%
2018/10/31	1	11.70	0	0.00	11.75	1	13,635	0.01%
2018/10/30	13	11.45	1	11.55	11.55	12	13,767	0.09%
2018/10/29	10	11.25	10	11.37	11.50	0	13,966	0.00%
2018/10/26	28	10.85	9	10.84	10.85	19	13,982	0.14%
2018/10/25	31	11.16	0	0.00	11.05	31	13,832	0.22%
2018/10/24	14	11.90	13	11.86	11.85	1	13,778	0.01%
2018/10/23	8	12.39	1	12.70	12.25	7	13,825	0.05%
2018/10/22	2	12.35	4	12.78	12.70	-2	13,880	-0.01%
2018/10/19	24	12.62	6.9	12.64	12.55	17.1	14,236	0.12%
2018/10/18	3	13.13	3	13.32	13.00	0	14,220	0.00%
2018/10/17	10	13.19	0	0.00	12.90	10	14,461	0.07%
2018/10/15	0	0.00	10	13.15	13.15	-10	14,518	-0.07%
2018/10/12	15	12.99	4	12.95	13.10	11	14,495	0.08%
2018/10/11	23	12.87	0	0.00	12.85	23	14,535	0.16%
2018/10/09	0	0.00	22	13.71	13.70	-22	14,422	-0.15%
2018/10/08	20	13.63	0	0.00	13.65	20	14,426	0.14%
2018/10/05	23	13.73	10	13.65	13.60	13	14,547	0.09%
2018/10/04	0	0.00	40	14.10	14.00	-40	14,490	-0.28%
2018/10/03	40	14.35	0	0.00	14.10	40	14,705	0.27%
2018/10/02	0	0.00	102	14.36	14.25	-102	14,676	-0.69%	大賣/鉅額交易
2018/10/01	1	14.30	0	0.00	14.50	1	14,670	0.01%
2018/09/28	15	14.77	0	0.00	14.45	15	14,652	0.10%
2018/09/27	1	14.40	41	14.58	14.75	-40	14,525	-0.28%
2018/09/26	10	14.40	4	14.75	14.65	6	14,427	0.04%
2018/09/25	9	14.35	62	14.19	14.40	-53	14,220	-0.37%
2018/09/21	112	13.97	7	13.95	13.95	105	13,946	0.75%	大買/鉅額交易
2018/09/20	96	13.91	52	13.90	13.95	44	14,010	0.31%
2018/09/19	120	13.78	59.2	13.77	14.05	60.8	13,927	0.44%	大買/
2018/09/18	7	13.43	17	13.56	13.50	-10	13,961	-0.07%
2018/09/17	1	13.30	2	13.40	13.35	-1	13,963	-0.01%
2018/09/14	13	13.28	29.3	13.33	13.40	-16.3	14,181	-0.11%
2018/09/13	3	13.27	2	13.35	13.35	1	14,127	0.01%
2018/09/12	18	13.14	11.7	13.21	13.25	6.3	14,253	0.04%
2018/09/11	23	13.03	44	13.14	13.15	-21	14,359	-0.15%
2018/09/10	80	13.09	64	13.00	13.00	16	14,316	0.11%
2018/09/07	19	13.22	49.7	13.46	13.50	-30.7	14,138	-0.22%
2018/09/06	84	13.47	0	0.00	13.15	84	14,021	0.60%
2018/09/05	10.7	13.65	4	13.75	13.65	6.7	13,890	0.05%
2018/09/04	13	13.63	17	13.75	13.80	-4	13,909	-0.03%
2018/09/03	28	13.76	11	13.80	13.65	17	13,905	0.12%
2018/08/31	38	13.99	64	13.85	14.00	-26	13,911	-0.19%
2018/08/30	62	14.35	9	14.34	14.30	53	13,778	0.38%
2018/08/29	59	14.09	17	13.94	14.00	42	13,775	0.30%
2018/08/28	21	14.56	8	14.51	14.45	13	13,557	0.10%
2018/08/27	24	14.81	16.2	14.99	14.95	7.8	13,489	0.06%
2018/08/24	23	15.11	2	15.03	15.05	21	13,586	0.15%
2018/08/23	11	15.28	90.7	15.30	15.50	-79.7	13,303	-0.60%
2018/08/22	13	15.22	3	15.30	15.00	10	13,059	0.08%
2018/08/21	31	14.89	39	15.21	15.05	-8	12,971	-0.06%
2018/08/20	47	14.74	15	14.55	14.55	32	12,662	0.25%
2018/08/17	15	15.22	45	15.47	15.00	-30	12,321	-0.24%
2018/08/16	38	15.02	27	15.13	15.35	11	12,002	0.09%
2018/08/15	97	15.77	27	15.60	15.60	70	11,641	0.60%
2018/08/14	123	15.69	393.8	15.31	15.60	-270.8	11,049	-2.45%	大買/大賣/鉅額交易
2018/08/13	62	14.65	80	14.68	14.45	-18	10,062	-0.18%
2018/08/10	4	14.28	25	14.31	14.25	-21	9,425	-0.22%
2018/08/09	5	13.92	8	13.90	13.95	-3	9,094	-0.03%
2018/08/08	7	14.01	10	14.02	13.90	-3	9,088	-0.03%
2018/08/07	3	14.07	60	14.08	14.05	-57	8,963	-0.64%
2018/08/06	9	14.09	6	14.12	14.15	3	8,948	0.03%
2018/08/03	14	13.97	6	14.13	13.85	8	8,889	0.09%
2018/08/02	3	14.15	16	14.03	14.00	-13	8,827	-0.15%
2018/08/01	1	14.30	3	14.20	14.20	-2	8,717	-0.02%
2018/07/31	0	0.00	2	14.20	14.25	-2	8,653	-0.02%
2018/07/30	5	14.01	4.2	14.09	14.15	0.8	8,570	0.01%
2018/07/27	1	13.85	41.8	13.86	13.90	-40.8	8,392	-0.49%
2018/07/26	7	14.04	63.8	13.97	13.80	-56.8	8,311	-0.68%
2018/07/25	7	13.54	1	13.60	13.65	6	7,942	0.08%
2018/07/24	23	13.48	61	13.20	13.45	-38	7,810	-0.49%
2018/07/23	3	13.08	6	13.07	13.00	-3	7,505	-0.04%
2018/07/20	61	13.04	7	12.95	12.95	54	7,455	0.72%
2018/07/19	6	13.34	0	0.00	13.30	6	7,380	0.08%
2018/07/18	24	13.37	10	13.43	13.35	14	7,402	0.19%
2018/07/17	3	13.23	23	13.26	13.35	-20	7,304	-0.27%
2018/07/16	3	13.20	133	13.30	13.15	-130	7,264	-1.79%	大賣/鉅額交易
2018/07/13	7	13.13	6	13.02	13.15	1	7,209	0.01%
2018/07/12	106	13.40	10	13.35	13.35	96	7,037	1.36%	大買/
2018/07/11	0	0.00	15	13.23	13.35	-15	6,918	-0.22%
2018/07/09	2	12.90	43.1	12.96	13.00	-41.1	6,594	-0.62%
2018/07/06	20	12.93	7	12.72	12.95	13	6,626	0.20%
2018/07/05	3	12.55	0	0.00	12.55	3	6,571	0.05%
2018/07/03	13	12.45	10	12.70	12.40	3	6,668	0.04%
2018/07/02	0	0.00	4	12.94	12.95	-4	6,572	-0.06%
2018/06/29	203	12.83	289	12.74	12.65	-86	6,550	-1.31%	大買/大賣/
2018/06/28	6	13.14	22	13.08	13.05	-16	6,428	-0.25%
2018/06/27	171	13.06	52	13.16	13.15	119	6,370	1.87%	大買/鉅額交易
2018/06/26	1	12.75	0	0.00	12.95	1	6,167	0.02%
2018/06/25	7	12.91	14	12.84	12.90	-7	6,160	-0.11%
2018/06/22	5	12.75	1	12.70	12.60	4	6,098	0.07%
2018/06/21	16	12.65	27	12.89	12.60	-11	6,198	-0.18%
2018/06/20	1	12.40	28	12.56	12.60	-27	6,389	-0.42%
2018/06/19	1	12.20	20	12.38	12.40	-19	6,392	-0.30%
2018/06/15	1	12.10	5	12.16	12.20	-4	6,262	-0.06%
2018/06/14	2	12.10	26	12.19	12.10	-24	6,279	-0.38%
2018/06/13	1	12.50	0	0.00	12.40	1	6,294	0.02%
2018/06/12	66	12.55	129	12.43	12.50	-63	6,219	-1.01%	大賣/
2018/06/11	78	12.49	1	12.50	12.40	77	6,142	1.25%
2018/06/08	5	12.30	4	12.33	12.40	1	6,099	0.02%
2018/06/07	0	0.00	11	12.26	12.25	-11	6,099	-0.18%
2018/06/06	0	0.00	10	12.14	12.05	-10	6,105	-0.16%
2018/06/05	1	12.20	3	12.10	12.10	-2	6,128	-0.03%
2018/06/04	21	12.07	11	12.11	12.20	10	6,122	0.16%
2018/06/01	20	11.65	65	11.72	11.85	-45	5,952	-0.76%
2018/05/29	2	11.30	4	11.11	11.40	-2	6,662	-0.03%
2018/05/28	2	10.80	2	10.90	10.90	0	6,902	0.00%
2018/05/25	2	10.85	0	0.00	10.80	2	7,117	0.03%
2018/05/24	0	0.00	2	11.00	11.00	-2	7,257	-0.03%
2018/05/23	0	0.00	8	11.06	10.95	-8	7,979	-0.10%
2018/05/22	10	11.10	0	0.00	11.10	10	8,247	0.12%
2018/05/18	0	0.00	21	11.05	11.00	-21	8,899	-0.24%
2018/05/17	0	0.00	2	11.00	10.90	-2	8,978	-0.02%
2018/05/16	25	10.79	0	0.00	10.80	25	9,034	0.28%
2018/05/15	2	10.85	2	10.95	10.90	0	9,174	0.00%
2018/05/14	3	10.90	2	11.10	10.85	1	9,553	0.01%
2018/05/11	5	11.03	8	11.15	10.90	-3	9,629	-0.03%
2018/05/10	0	0.00	4	10.88	11.00	-4	9,646	-0.04%
2018/05/09	7	10.51	4	10.55	10.40	3	9,557	0.03%
2018/05/08	0	0.00	3	10.48	10.60	-3	9,737	-0.03%
2018/05/07	0	0.00	6	10.41	10.35	-6	9,928	-0.06%
2018/05/03	2	10.40	1	10.35	10.35	1	10,150	0.01%
2018/05/02	12	10.65	0	0.00	10.50	12	10,318	0.12%
2018/04/27	6	10.78	0	0.00	10.80	6	10,942	0.05%
2018/04/26	2	10.93	4	10.95	10.75	-2	11,246	-0.02%
2018/04/25	25	10.81	3	10.85	10.90	22	11,433	0.19%
2018/04/24	11	11.05	0	0.00	11.00	11	11,765	0.09%
2018/04/23	0	0.00	102	11.40	11.20	-102	12,093	-0.84%	大賣/鉅額交易
2018/04/20	100	11.43	7	11.40	11.40	93	12,365	0.75%
2018/04/19	2	11.35	1	11.35	11.25	1	13,211	0.01%
2018/04/17	5	11.20	1	11.20	11.15	4	14,097	0.03%
2018/04/16	3	11.30	0	0.00	11.15	3	15,298	0.02%
2018/04/13	2	11.25	1	11.40	11.35	1	15,988	0.01%
2018/04/12	16	11.36	0	0.00	11.30	16	17,051	0.09%
2018/04/11	2	11.65	2	11.85	11.60	0	17,184	0.00%
2018/04/10	2	11.63	0	0.00	11.80	2	17,410	0.01%
2018/04/09	7	11.99	17	11.95	12.00	-10	17,679	-0.06%
2018/04/03	27	11.72	1	11.70	11.80	26	18,523	0.14%
2018/04/02	6	11.85	2	11.95	11.90	4	18,769	0.02%
2018/03/31	2	11.70	11	11.78	11.80	-9	19,565	-0.05%
2018/03/30	5	11.60	14	11.56	11.60	-9	20,463	-0.04%
2018/03/29	0	0.00	9	11.56	11.55	-9	20,503	-0.04%
2018/03/28	5	11.25	6	11.46	11.45	-1	20,514	0.00%
2018/03/27	8	11.11	3	11.17	11.15	5	20,452	0.02%
2018/03/26	49	10.76	0	0.00	10.85	49	20,399	0.24%
2018/03/23	22	11.12	11	11.20	10.95	11	20,320	0.05%
2018/03/22	3	11.88	0	0.00	11.80	3	20,021	0.01%
2018/03/20	14	12.10	0	0.00	12.10	14	19,964	0.07%
2018/03/19	20	12.15	0	0.00	12.05	20	20,064	0.10%
2018/03/15	4	12.33	3	12.35	12.35	1	20,571	0.00%
2018/03/14	2	12.30	0	0.00	12.30	2	20,742	0.01%
2018/03/13	2	12.45	8	12.50	12.40	-6	20,768	-0.03%
2018/03/12	0	0.00	52	12.30	12.35	-52	20,728	-0.25%
2018/03/09	54	12.73	11	12.36	12.30	43	20,818	0.21%
2018/03/08	2	12.50	10	12.44	12.50	-8	20,854	-0.04%
2018/03/07	0	0.00	6	12.40	12.35	-6	20,770	-0.03%
2018/03/06	27	12.46	2	12.45	12.45	25	20,732	0.12%
2018/03/05	77	12.76	1	12.85	12.20	76	20,585	0.37%
2018/03/02	5	13.45	2	13.40	13.55	3	19,892	0.02%
2018/03/01	23	13.84	81	13.95	13.85	-58	19,740	-0.29%
2018/02/27	5	13.50	20	13.50	13.45	-15	19,364	-0.08%
2018/02/26	2	13.60	16	13.78	13.60	-14	19,157	-0.07%
2018/02/23	383	14.09	431	13.82	13.50	-48	18,999	-0.25%	大買/大賣/
2018/02/22	42	13.61	32	13.63	13.60	10	18,331	0.05%
2018/02/21	15	13.46	20	13.31	13.55	-5	18,062	-0.03%
2018/02/12	1	12.80	5	12.76	12.80	-4	17,554	-0.02%
2018/02/09	4	11.80	46	12.35	12.45	-42	17,463	-0.24%
2018/02/08	2	12.00	2	12.00	12.20	0	17,444	0.00%
2018/02/07	7	12.56	5	12.45	12.25	2	17,399	0.01%
2018/02/06	39	11.72	35	11.80	12.25	4	17,268	0.02%
2018/02/05	4	12.51	30	12.55	12.85	-26	16,969	-0.15%
2018/02/02	12	12.90	8	12.92	12.85	4	16,940	0.02%
2018/02/01	5	12.91	7	13.01	12.85	-2	16,948	-0.01%
2018/01/31	3	12.70	52	12.81	12.95	-49	16,955	-0.29%
2018/01/30	13	12.97	10	13.24	13.05	3	16,808	0.02%
2018/01/29	18	13.23	1.3	13.24	13.20	16.7	16,648	0.10%
2018/01/26	12	13.13	3	13.18	13.15	9	16,589	0.05%
2018/01/25	5	13.25	43	13.21	13.25	-38	16,668	-0.23%
2018/01/24	41	12.98	55	13.10	13.05	-14	16,514	-0.08%
2018/01/23	0	0.00	107	12.72	12.75	-107	16,150	-0.66%	大賣/鉅額交易
2018/01/22	35	12.31	2	12.55	12.55	33	16,061	0.21%
2018/01/19	28	12.82	13	12.83	12.75	15	15,954	0.09%
2018/01/18	43	12.65	42	12.68	12.65	1	16,342	0.01%
2018/01/17	91	13.01	27	13.18	12.90	64	16,235	0.39%
2018/01/16	24	13.07	34	13.16	13.20	-10	15,894	-0.06%
2018/01/15	160	13.42	174	13.26	13.05	-14	15,631	-0.09%	大買/大賣/
2018/01/12	22	14.02	15	14.06	13.90	7	14,781	0.05%
2018/01/11	35.1	13.98	23	14.03	13.90	12.1	14,390	0.08%
2018/01/10	105	14.06	210	14.20	14.00	-105	13,953	-0.75%	大買/大賣/鉅額交易
2018/01/09	21	13.35	54.4	13.40	13.70	-33.4	12,861	-0.26%
2018/01/08	512	13.20	610	13.26	13.40	-98	12,193	-0.80%	大買/大賣/
2018/01/05	47	12.75	64	12.68	12.85	-17	11,174	-0.15%
2018/01/04	10	12.75	35	12.81	12.70	-25	10,964	-0.23%
2018/01/03	9	12.78	12	12.72	12.75	-3	10,724	-0.03%
2018/01/02	542	12.94	607	12.83	12.85	-65	10,405	-0.62%	大買/大賣/