中鴻 (2014)-凱基-員林券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
23.45
漲跌
▲0.50
漲幅
+2.18%
成交量
28,505張
產業
上市鋼鐵類股▲0.99%
1604人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	2	23.93	23.45	-2	7,872	-0.03%
2024/05/07	1	22.50	0	0.00	22.55	1	7,243	0.01%
2024/05/06	0	0.00	1	22.90	22.90	-1	7,177	-0.01%
2024/04/30	1	23.30	10	23.30	23.25	-9	7,014	-0.13%
2024/04/29	10	23.65	0	0.00	23.55	10	7,038	0.14%
2024/04/24	10	23.10	0	0.00	23.00	10	6,963	0.14%
2024/04/22	2	23.05	0	0.00	22.80	2	7,016	0.03%
2024/04/18	2.6	23.98	3	23.93	23.75	-0.5	6,679	-0.01%
2024/04/17	0	22.30	0	0.00	22.25	0	6,151	0.00%
2024/04/15	1	22.90	0	0.00	22.65	1	6,417	0.02%
2024/04/12	102	23.11	0	0.00	23.00	102	6,362	1.60%	大買/鉅額交易
2024/04/11	102	23.81	0	0.00	23.35	102	6,346	1.61%	大買/鉅額交易
2024/04/10	4	24.73	3	24.73	24.10	1	6,309	0.02%
2024/04/09	0	0.00	6	24.53	24.95	-6	5,796	-0.10%
2024/04/08	1	22.70	0	0.00	22.70	1	5,047	0.02%
2024/04/03	2	23.00	0	0.00	22.80	2	5,013	0.04%
2024/03/28	1	22.05	0	0.00	22.05	1	5,898	0.02%
2024/03/15	3	22.30	0	0.00	22.25	3	12,860	0.02%
2024/03/14	0	0.00	3	22.52	22.60	-3	12,852	-0.02%
2024/03/13	2	21.95	0	0.00	22.00	2	12,771	0.02%
2024/03/12	0	0.00	15	22.27	22.50	-15	12,711	-0.12%
2024/03/11	10	22.30	0	0.00	22.30	10	12,732	0.08%
2024/03/08	1	22.25	0	0.00	22.05	1	12,716	0.01%
2024/03/07	1	22.30	5	22.20	22.40	-4	12,713	-0.03%
2024/03/04	5	22.55	0	0.00	22.50	5	12,611	0.04%
2024/02/27	0	0.00	20	23.05	23.05	-20	12,710	-0.16%
2024/02/16	0	0.00	1	23.95	23.95	-1	13,129	-0.01%
2024/02/15	0	23.45	0	0.00	23.35	0	13,098	0.00%
2024/01/31	0	24.00	0	0.00	23.80	0	13,148	0.00%
2024/01/29	0	0.00	2	24.20	24.40	-2	13,164	-0.02%
2024/01/25	1	23.80	0	0.00	23.75	1	13,120	0.01%
2024/01/22	0	0.00	1	23.40	23.35	-1	13,060	-0.01%
2024/01/17	2	23.58	0	0.00	23.35	2	13,021	0.02%
2024/01/16	1	23.85	0	0.00	23.90	1	13,025	0.01%
2024/01/11	1	24.25	0	0.00	24.40	1	13,026	0.01%
2024/01/10	0	0.00	10	24.35	24.35	-10	13,180	-0.08%
2024/01/09	12	25.46	706	25.32	25.10	-694	13,022	-5.33%	大賣/鉅額交易
2024/01/08	0	0.00	794	26.16	26.05	-794	12,801	-6.20%	大賣/鉅額交易
2024/01/05	1	26.10	0	0.00	26.10	1	12,727	0.01%
2024/01/04	290	26.38	4	26.15	26.25	286	12,671	2.26%	大買/鉅額交易
2024/01/03	1	25.55	0	0.00	25.70	1	12,565	0.01%
2024/01/02	2	26.25	0	0.00	26.05	2	12,482	0.02%
2023/12/29	5	25.98	0	0.00	26.05	5	12,465	0.04%
2023/12/28	2	26.00	0	0.00	25.95	2	12,479	0.02%
2023/12/27	70	26.41	3	26.15	26.20	67	12,340	0.54%
2023/12/25	0	0.00	16	27.05	26.95	-16	11,878	-0.13%
2023/12/22	8	26.98	7	27.09	27.00	1	11,440	0.01%
2023/12/21	45	28.13	5	27.65	27.70	40	10,953	0.37%
2023/12/20	185	28.07	12	28.73	28.20	173	10,450	1.66%	大買/鉅額交易
2023/12/19	1,016	27.69	15	27.38	27.75	1,001	9,327	10.73%	大買/鉅額交易
2023/12/18	77	27.10	33	27.19	26.85	44	7,949	0.55%
2023/12/15	4	24.50	17.1	25.57	26.00	-13.1	5,922	-0.22%
2023/12/12	2	22.90	0	0.00	22.90	2	5,192	0.04%
2023/12/11	1	23.00	0	0.00	23.05	1	5,194	0.02%
2023/12/08	0	0.00	1	23.40	23.25	-1	5,197	-0.02%
2023/12/06	2	23.85	1	23.70	23.80	1	5,216	0.02%
2023/12/05	0.1	23.50	0	0.00	23.55	0.1	5,163	0.00%
2023/12/04	1	23.30	2	23.78	23.80	-1	5,142	-0.02%
2023/11/28	2	23.63	7	23.75	23.65	-5	5,111	-0.10%
2023/11/22	1	22.80	0	0.00	22.70	1	4,929	0.02%
2023/11/16	0	0.00	1	22.50	22.45	-1	4,650	-0.02%
2023/11/10	1	21.00	0	0.00	20.95	1	4,724	0.02%
2023/10/25	0	0.00	1	21.30	21.35	-1	7,308	-0.01%
2023/10/04	2	21.63	0	0.00	21.55	2	7,930	0.03%
2023/10/03	0	0.00	2	22.35	22.20	-2	7,860	-0.03%
2023/10/02	0	0.00	3	22.70	22.60	-3	7,867	-0.04%
2023/09/28	1	22.50	0	0.00	22.55	1	7,923	0.01%
2023/09/27	2	23.05	0	0.00	22.90	2	7,881	0.03%
2023/09/26	1	23.70	0	0.00	23.75	1	7,749	0.01%
2023/09/25	0	0.00	7	24.33	24.00	-7	7,773	-0.09%
2023/09/21	1	24.20	0	0.00	24.30	1	7,775	0.01%
2023/09/20	0	0.00	4	25.00	24.70	-4	7,808	-0.05%
2023/09/19	7	24.86	0	0.00	24.80	7	7,937	0.09%
2023/09/18	2	24.40	5	24.95	24.70	-3	7,974	-0.04%
2023/09/13	5	23.45	0	0.00	23.30	5	7,998	0.06%
2023/09/12	1	23.70	0	0.00	23.65	1	8,259	0.01%
2023/09/06	0	0.00	1	23.45	23.30	-1	8,452	-0.01%
2023/08/29	1	22.55	0	0.00	22.75	1	8,721	0.01%
2023/08/14	5	23.35	0	0.00	23.25	5	8,369	0.06%
2023/08/11	6	24.59	6	24.55	24.50	0	8,200	0.00%
2023/08/09	0	0.00	6	25.46	25.35	-6	8,026	-0.07%
2023/08/07	0	0.00	2	25.48	26.10	-2	7,900	-0.03%
2023/08/04	8	26.01	2	25.78	26.10	6	7,485	0.08%
2023/08/02	8	25.63	12	25.64	25.35	-4	6,959	-0.06%
2023/08/01	1	24.75	2	24.90	24.70	-1	6,343	-0.02%
2023/07/31	1	24.20	0	0.00	24.15	1	6,308	0.02%
2023/07/28	3	24.32	0	0.00	24.40	3	6,270	0.05%
2023/07/25	0	0.00	4	24.68	24.70	-4	6,081	-0.07%
2023/07/24	1	24.70	0	0.00	24.65	1	6,006	0.02%
2023/07/20	0	0.00	5	24.62	24.65	-5	5,833	-0.09%
2023/07/12	1	23.05	0	0.00	23.10	1	6,002	0.02%
2023/07/07	0	0.00	1	23.35	23.35	-1	6,111	-0.02%
2023/07/06	5	23.79	0	0.00	23.80	5	6,107	0.08%
2023/06/30	0	0.00	0.5	24.50	24.40	-0.5	6,058	-0.01%
2023/06/26	3.5	24.99	0	0.00	24.75	3.5	5,823	0.06%
2023/06/21	2	24.60	0	0.00	24.55	2	5,811	0.03%
2023/06/20	0	0.00	1	24.70	24.65	-1	5,879	-0.02%
2023/06/16	1	23.90	0	0.00	24.55	1	5,664	0.02%
2023/06/05	0	0.00	1	24.10	24.40	-1	6,245	-0.02%
2023/05/16	2	23.25	0	0.00	23.25	2	8,504	0.02%
2023/05/08	1	24.50	0	0.00	24.40	1	9,159	0.01%
2023/05/04	1	24.05	0	0.00	24.05	1	9,566	0.01%
2023/04/25	0	24.70	0	0.00	24.45	0	11,452	0.00%
2023/04/21	2	25.18	0	0.00	25.55	2	12,174	0.02%
2023/04/20	1	26.00	1	25.90	25.75	0	12,054	0.00%
2023/04/17	2	26.53	2	26.65	26.65	0	12,290	0.00%
2023/04/12	0	0.00	1	26.90	26.80	-1	12,549	-0.01%
2023/03/28	0.5	26.35	0	0.00	26.15	0.5	17,801	0.00%
2023/03/27	1	26.65	0	0.00	26.50	1	18,537	0.01%
2023/03/24	2	26.55	1	26.55	26.55	1	19,550	0.01%
2023/03/23	0	0.00	1	26.25	26.40	-1	20,721	0.00%
2023/03/21	0	0.00	2	26.90	26.85	-2	22,657	-0.01%
2023/03/17	0	0.00	1	27.00	27.15	-1	22,606	0.00%
2023/03/16	3	27.05	0	0.00	27.05	3	22,463	0.01%
2023/03/15	5	27.57	0	0.00	27.60	5	22,491	0.02%
2023/03/14	0	0.00	10	27.70	27.60	-10	22,529	-0.04%
2023/03/13	1	27.40	0	0.00	27.75	1	22,740	0.00%
2023/03/10	1	27.95	0	0.00	27.90	1	22,697	0.00%
2023/03/07	0	0.00	2	28.73	28.80	-2	22,742	-0.01%
2023/03/06	1	28.35	2	28.60	28.40	-1	22,627	0.00%
2023/03/03	3	28.12	0	0.00	28.30	3	22,580	0.01%
2023/03/02	6	27.54	2	27.95	28.15	4	22,576	0.02%
2023/03/01	8	27.61	7	27.40	27.40	1	22,561	0.00%
2023/02/24	0	0.00	5	29.20	28.90	-5	22,234	-0.02%
2023/02/23	1	29.40	0	0.00	29.70	1	21,938	0.00%
2023/02/22	2	29.08	0	0.00	29.20	2	21,873	0.01%
2023/02/21	1	29.20	2	29.30	29.25	-1	21,945	0.00%
2023/02/20	1	29.25	0	0.00	29.20	1	22,379	0.00%
2023/02/17	0	0.00	1	29.00	29.00	-1	23,118	0.00%
2023/02/14	0	0.00	2	28.85	28.80	-2	23,295	-0.01%
2023/02/13	0	0.00	1	28.70	28.85	-1	23,198	0.00%
2023/02/08	2	28.80	0	0.00	28.65	2	23,104	0.01%
2023/02/07	2	28.60	0	0.00	28.80	2	22,930	0.01%
2023/02/02	4	28.44	2	28.45	28.45	2	22,489	0.01%
2023/02/01	11	29.30	1	29.30	28.75	10	22,276	0.04%
2023/01/31	0	0.00	1	29.05	29.00	-1	21,995	0.00%
2023/01/30	0	0.00	2	29.05	29.00	-2	21,744	-0.01%
2023/01/17	2	28.20	0	0.00	28.45	2	21,441	0.01%
2023/01/12	2	28.43	9	28.46	27.60	-7	20,674	-0.03%
2023/01/09	0	0.00	2	27.45	27.35	-2	19,992	-0.01%
2023/01/04	2	26.85	0	0.00	26.65	2	19,743	0.01%
2022/12/29	3	26.52	1	26.60	26.60	2	19,450	0.01%
2022/12/23	9	27.83	1	27.15	27.60	8	18,722	0.04%
2022/12/22	25	27.20	64	27.22	27.30	-39	17,973	-0.22%
2022/12/21	30	26.32	28	26.39	27.10	2	16,789	0.01%
2022/12/20	9	26.52	0	0.00	24.70	9	15,380	0.06%
2022/12/19	27	26.84	15	26.25	26.00	12	14,732	0.08%
2022/12/16	23	27.72	22	27.74	27.50	1	14,061	0.01%
2022/12/15	84	27.40	74	27.47	27.60	10	13,168	0.08%
2022/12/14	41	25.94	38	26.11	25.90	3	12,193	0.02%
2022/12/13	0	0.00	16	25.18	26.40	-16	10,963	-0.15%
2022/12/12	0	0.00	1	23.35	24.00	-1	10,542	-0.01%
2022/12/08	4	23.75	0	0.00	23.75	4	10,633	0.04%
2022/12/05	0	0.00	6	24.60	24.70	-6	10,597	-0.06%
2022/11/30	0	0.00	5	23.66	23.80	-5	10,464	-0.05%
2022/11/29	1	23.45	0	0.00	23.85	1	10,493	0.01%
2022/11/25	0	0.00	5	23.30	22.80	-5	10,516	-0.05%
2022/11/22	0	0.00	2	23.80	23.35	-2	10,378	-0.02%
2022/11/21	0	0.00	2	23.80	23.85	-2	10,361	-0.02%
2022/11/18	2.5	24.48	2	24.55	23.90	0.5	10,353	0.00%
2022/11/16	6	24.07	1	24.30	24.45	5	10,149	0.05%
2022/11/15	20.5	23.76	22	23.34	24.10	-1.5	9,713	-0.02%
2022/11/14	0	0.00	1	22.40	22.45	-1	8,940	-0.01%
2022/11/08	0	0.00	1	20.75	20.60	-1	9,464	-0.01%
2022/11/07	1	20.55	0	0.00	20.40	1	9,865	0.01%
2022/11/02	0	0.00	2	20.40	20.45	-2	9,996	-0.02%
2022/11/01	0	0.00	0	19.90	20.00	0	10,034	0.00%
2022/10/28	2	20.05	1	20.00	19.90	1	10,270	0.01%
2022/10/19	1	21.90	16	21.96	21.90	-15	11,399	-0.13%
2022/10/18	14	21.35	0	0.00	21.25	14	11,536	0.12%
2022/10/04	1	22.15	0	21.85	22.15	1	12,230	0.01%
2022/09/29	2	20.60	0	0.00	21.00	2	12,300	0.02%
2022/09/26	3	21.92	0	0.00	21.65	3	12,522	0.02%
2022/09/21	3	23.30	0	0.00	23.20	3	12,282	0.02%
2022/09/20	3	23.85	0	0.00	24.20	3	12,026	0.02%
2022/09/19	10	24.45	0	0.00	24.45	10	11,912	0.08%
2022/09/15	0	0.00	2	23.95	24.45	-2	11,879	-0.02%
2022/09/13	3	24.58	0	0.00	24.55	3	12,118	0.02%
2022/09/12	0	0.00	110	24.80	24.60	-110	12,301	-0.89%	大賣/鉅額交易
2022/09/07	10	24.05	0	0.00	23.90	10	12,320	0.08%
2022/09/06	100	24.10	0	0.00	23.95	100	12,180	0.82%
2022/09/05	1	24.60	0	0.00	24.60	1	12,095	0.01%
2022/08/22	1	26.80	2	26.95	26.80	-1	12,299	-0.01%
2022/08/19	2	27.65	1	27.50	27.55	1	12,263	0.01%
2022/08/18	1	27.80	0	0.00	27.70	1	12,205	0.01%
2022/08/17	2	27.88	0	0.00	27.45	2	12,084	0.02%
2022/08/16	1	27.30	0	0.00	27.20	1	11,983	0.01%
2022/08/15	1	27.05	45	26.67	27.60	-44	11,864	-0.37%
2022/08/12	0	0.00	40	26.25	26.00	-40	11,606	-0.34%
2022/08/11	40	25.35	40	25.65	25.20	0	11,403	0.00%
2022/08/10	41	25.35	0	0.00	25.20	41	11,397	0.36%
2022/08/09	20	25.50	0	0.00	25.50	20	11,359	0.18%
2022/08/05	1	26.05	0	0.00	26.05	1	11,308	0.01%
2022/08/04	20	25.70	2	25.88	26.00	18	11,422	0.16%
2022/08/03	0	0.00	1	26.70	26.70	-1	11,402	-0.01%
2022/08/01	15	25.45	56	25.94	27.10	-41	11,292	-0.36%
2022/07/28	40	24.70	0	0.00	24.90	40	11,523	0.35%
2022/07/27	5	24.50	0	0.00	24.60	5	11,460	0.04%
2022/07/26	0	0.00	5	25.90	25.05	-5	11,397	-0.04%
2022/07/25	8	28.33	2	28.30	28.70	6	11,190	0.05%
2022/07/22	2	28.10	0	0.00	28.20	2	11,040	0.02%
2022/07/21	7	28.25	0	0.00	28.10	7	11,086	0.06%
2022/07/20	0	0.00	1	29.40	29.40	-1	11,156	-0.01%
2022/07/19	0	0.00	1	28.90	28.75	-1	11,216	-0.01%
2022/07/18	0	0.00	20	27.40	28.40	-20	11,158	-0.18%
2022/07/14	0	0.00	26	26.79	26.80	-26	11,223	-0.23%
2022/07/13	0	0.00	2	26.75	26.60	-2	11,308	-0.02%
2022/07/04	2	24.70	2	25.05	25.00	0	12,242	0.00%
2022/07/01	0	0.00	1	26.80	26.60	-1	12,314	-0.01%
2022/06/29	0	0.00	1	27.70	27.70	-1	12,355	-0.01%
2022/06/28	1	27.95	0	0.00	27.95	1	12,507	0.01%
2022/06/23	1	27.25	0	0.00	27.10	1	13,663	0.01%
2022/06/22	0	0.00	1	27.15	27.40	-1	13,894	-0.01%
2022/06/20	1	28.75	1	28.65	28.05	0	14,978	0.00%
2022/06/17	1	29.60	1	29.70	29.80	0	16,109	0.00%
2022/06/16	10	30.00	1	30.50	30.00	9	17,398	0.05%
2022/06/14	1	30.55	1	30.90	31.00	0	17,760	0.00%
2022/06/13	4	31.59	1.4	31.63	31.15	2.6	18,175	0.01%
2022/06/10	0	0.00	0.6	32.33	32.55	-0.6	18,323	0.00%
2022/06/09	36	32.80	0	0.00	32.85	36	18,553	0.19%
2022/06/08	3	33.00	0	0.00	33.15	3	19,323	0.02%
2022/06/07	3	33.00	0	0.00	33.30	3	19,624	0.02%
2022/06/06	0	0.00	37	33.35	33.50	-37	19,839	-0.19%
2022/06/02	2	32.60	13	32.70	32.65	-11	21,173	-0.05%
2022/05/31	2	33.03	0	0.00	32.70	2	22,746	0.01%
2022/05/30	0	0.00	1	33.50	33.40	-1	22,803	0.00%
2022/05/26	1	32.80	0	0.00	32.80	1	23,743	0.00%
2022/05/24	1	33.30	0.5	33.30	32.90	0.5	24,000	0.00%
2022/05/23	36	33.00	0.5	33.22	33.00	35.5	24,170	0.15%
2022/05/20	0	0.00	1	33.45	33.10	-1	24,603	0.00%
2022/05/19	1	31.90	0	0.00	31.90	1	25,466	0.00%
2022/05/17	0	0.00	1.1	32.77	32.95	-1.1	25,175	0.00%
2022/05/16	0	0.00	1	33.00	32.90	-1	25,132	0.00%
2022/05/13	1	32.70	2	32.55	32.75	-1	25,157	0.00%
2022/05/12	3	32.82	0	0.00	32.35	3	25,175	0.01%
2022/05/11	7	33.75	0	0.00	33.65	7	25,046	0.03%
2022/05/10	1.1	34.18	2	34.55	34.50	-0.9	25,121	0.00%
2022/05/09	0	0.00	4	33.73	33.65	-4	25,071	-0.02%
2022/05/06	14	35.11	3	34.80	34.60	11	25,056	0.04%
2022/05/05	1	38.65	2	38.30	38.35	-1	24,627	0.00%
2022/05/04	3	37.90	0	0.00	37.95	3	24,616	0.01%
2022/05/03	0	0.00	1	37.50	37.85	-1	24,698	0.00%
2022/04/29	6	38.30	0	0.00	38.15	6	24,756	0.02%
2022/04/27	2	38.30	2	38.10	38.20	0	24,827	0.00%
2022/04/26	1	39.80	0	0.00	39.40	1	24,640	0.00%
2022/04/25	3	41.02	1	42.55	40.90	2	24,401	0.01%
2022/04/22	8	43.86	6	43.50	43.85	2	24,199	0.01%
2022/04/21	1	43.60	1	43.75	43.10	0	24,298	0.00%
2022/04/20	1	44.25	0	0.00	43.60	1	24,620	0.00%
2022/04/19	1.1	44.85	0	0.00	44.50	1.1	24,576	0.00%
2022/04/18	3	45.32	8	46.29	44.75	-5	24,596	-0.02%
2022/04/15	5	47.00	9	47.07	46.80	-4	24,461	-0.02%
2022/04/14	6	46.80	2	47.15	46.80	4	24,431	0.02%
2022/04/13	0	0.00	2	47.33	47.10	-2	24,418	-0.01%
2022/04/11	4	47.16	1	47.55	46.65	3	24,375	0.01%
2022/04/08	2	47.05	0.4	46.38	47.50	1.6	24,241	0.01%
2022/04/07	0	0.00	1	47.35	45.75	-1	24,089	0.00%
2022/04/06	2	46.88	1	46.75	46.95	1	23,863	0.00%
2022/04/01	0	0.00	1	46.50	46.55	-1	23,925	0.00%
2022/03/31	3	46.70	1	46.30	46.15	2	24,396	0.01%
2022/03/30	11	45.58	7	45.64	46.90	4	24,614	0.02%
2022/03/29	5	46.77	1	46.95	46.00	4	24,555	0.02%
2022/03/28	3.1	47.20	0	0.00	47.30	3.1	24,828	0.01%
2022/03/25	4	48.01	5	48.29	48.50	-1	25,621	0.00%
2022/03/24	1.2	48.70	2	48.60	47.95	-0.8	27,333	0.00%
2022/03/23	6.5	47.51	11	47.29	48.50	-4.6	28,160	-0.02%
2022/03/22	9	47.73	1	48.65	47.40	8	27,779	0.03%
2022/03/21	0	0.00	12	46.52	47.20	-12	26,656	-0.05%
2022/03/18	0	0.00	7	44.25	43.95	-7	25,846	-0.03%
2022/03/17	0	0.00	2	44.05	44.20	-2	26,610	-0.01%
2022/03/16	2	43.75	0	0.00	43.75	2	26,726	0.01%
2022/03/15	0	0.00	0.2	43.60	43.20	-0.2	26,546	0.00%
2022/03/14	2	43.25	4	43.50	44.00	-2	27,330	-0.01%
2022/03/11	26	43.68	13	43.51	43.60	13	27,832	0.05%
2022/03/10	0	0.00	1	42.00	42.80	-1	27,391	0.00%
2022/03/09	1.2	41.04	3	41.90	41.80	-1.8	27,386	-0.01%
2022/03/08	6.1	42.99	4	43.31	40.90	2.1	27,456	0.01%
2022/03/07	11	43.33	12	43.54	43.90	-1	26,189	0.00%
2022/03/04	2	41.60	0	0.00	42.00	2	24,971	0.01%
2022/03/02	4	42.79	5	42.45	42.25	-1	25,338	0.00%
2022/03/01	21	42.84	18	42.26	42.05	3	26,021	0.01%
2022/02/25	0	0.00	1	40.70	40.50	-1	27,087	0.00%
2022/02/24	4	39.76	2	39.50	39.35	2	27,790	0.01%
2022/02/23	2	40.83	0	0.00	41.30	2	27,769	0.01%
2022/02/22	1	41.95	2	42.45	41.20	-1	27,786	0.00%
2022/02/21	6	42.54	9	42.62	42.75	-3	27,345	-0.01%
2022/02/15	2	39.60	0	0.00	39.10	2	27,223	0.01%
2022/02/14	0	0.00	1	40.00	39.80	-1	28,130	0.00%
2022/02/11	0	0.00	5	40.30	40.35	-5	28,247	-0.02%
2022/02/10	1	40.00	1	40.65	40.50	0	28,566	0.00%
2022/02/09	0	0.00	1	40.20	40.25	-1	29,265	0.00%
2022/02/08	7	40.06	2	39.73	40.00	5	29,287	0.02%
2022/02/07	4	39.69	3	39.25	39.85	1	29,340	0.00%
2022/01/24	0	0.00	0	37.20	37.10	0	29,595	0.00%
2022/01/20	1	39.00	0	0.00	39.25	1	29,596	0.00%
2022/01/19	1	38.40	0	0.00	38.25	1	29,578	0.00%
2022/01/14	2	39.73	1	39.45	40.00	1	30,508	0.00%
2022/01/13	10	39.57	11	39.85	40.00	-1	30,450	0.00%
2022/01/12	1	38.15	0	0.00	38.45	1	30,188	0.00%
2022/01/11	3	38.70	0	0.00	38.15	3	30,146	0.01%
2022/01/07	1	39.10	11	39.07	39.05	-10	30,235	-0.03%
2022/01/06	0	0.00	2	40.00	39.75	-2	30,272	-0.01%
2022/01/05	1	40.25	1	41.00	40.25	0	30,346	0.00%
2022/01/04	1	40.00	3	40.20	40.15	-2	30,395	-0.01%
2022/01/03	0	0.00	3	40.57	40.70	-3	30,572	-0.01%
2021/12/30	1	41.15	2	41.25	41.15	-1	30,805	0.00%
2021/12/29	3	41.33	0	0.00	41.50	3	30,944	0.01%
2021/12/28	2	41.25	0	0.00	41.10	2	31,211	0.01%
2021/12/27	2	41.45	1	42.35	41.00	1	31,412	0.00%
2021/12/24	6	43.88	11	43.14	42.55	-5	31,107	-0.02%
2021/12/23	5	43.95	5	43.60	43.55	0	30,878	0.00%
2021/12/22	10	44.35	4	44.03	43.90	6	30,458	0.02%
2021/12/21	8	43.47	14	43.04	44.55	-6	29,872	-0.02%
2021/12/20	38	43.39	38	43.62	44.05	0	28,816	0.00%
2021/12/17	13	40.92	17	41.46	41.70	-4	26,866	-0.01%
2021/12/16	1	39.40	0	0.00	39.40	1	25,705	0.00%
2021/12/14	3	39.93	21	39.65	39.65	-18	25,870	-0.07%
2021/12/13	21	40.83	6	40.35	40.90	15	25,432	0.06%
2021/12/09	1	38.70	0	0.00	38.45	1	24,644	0.00%
2021/12/08	9	39.77	28	39.33	39.15	-19	24,884	-0.08%
2021/12/07	20	38.60	0	0.00	39.00	20	24,544	0.08%
2021/12/06	10	37.55	72	37.26	37.10	-62	23,937	-0.26%
2021/12/03	12	36.39	3	36.42	36.50	9	23,783	0.04%
2021/12/02	1	36.05	0	0.00	36.20	1	23,710	0.00%
2021/11/30	1	35.30	0	0.00	35.10	1	23,681	0.00%
2021/11/26	30	36.92	8	36.89	36.25	22	23,693	0.09%
2021/11/25	10	37.78	43	38.21	38.15	-33	23,602	-0.14%
2021/11/24	36	37.53	57	36.44	37.40	-21	22,654	-0.09%
2021/11/23	15	35.50	21.4	35.38	35.20	-6.4	21,411	-0.03%
2021/11/22	0	0.00	51	33.32	33.40	-51	21,791	-0.23%
2021/11/19	6	33.57	0	0.00	32.85	6	21,762	0.03%
2021/11/17	15	34.05	4	33.95	33.85	11	21,904	0.05%
2021/11/16	25	34.05	3	34.25	34.10	22	22,142	0.10%
2021/11/15	60	35.20	6	35.04	34.75	54	22,263	0.24%
2021/11/12	2	35.93	0	0.00	35.55	2	22,815	0.01%
2021/11/11	12	37.07	8	36.67	36.25	4	22,815	0.02%
2021/11/10	1	35.55	3	35.37	34.95	-2	22,256	-0.01%
2021/11/09	35	35.43	3	35.70	35.70	32	22,466	0.14%
2021/11/08	7	36.23	56	36.60	36.25	-49	22,636	-0.22%
2021/11/05	30	34.35	2	34.60	34.30	28	22,459	0.12%
2021/11/04	0	0.00	1	36.25	35.15	-1	22,738	0.00%
2021/11/03	0	0.00	30	36.00	35.70	-30	23,539	-0.13%
2021/11/02	30	35.30	30	35.90	35.15	0	23,573	0.00%
2021/11/01	25	35.02	7	35.14	35.20	18	23,736	0.08%
2021/10/29	16	34.40	16	34.85	35.10	0	23,880	0.00%
2021/10/25	5	35.10	14	34.52	35.05	-9	25,027	-0.04%
2021/10/22	4	34.18	1	33.85	33.70	3	25,424	0.01%
2021/10/21	0	0.00	2	36.45	36.90	-2	25,461	-0.01%
2021/10/20	6	36.58	0	0.00	36.05	6	25,804	0.02%
2021/10/19	2	36.50	0	0.00	36.60	2	26,215	0.01%
2021/10/18	6	36.74	1	35.95	36.40	5	26,883	0.02%
2021/10/15	1	36.45	1	36.70	36.30	0	27,449	0.00%
2021/10/14	3	35.93	0	0.00	36.35	3	28,019	0.01%
2021/10/12	1	36.45	0	0.00	36.10	1	29,292	0.00%
2021/10/08	23	37.10	1	38.75	37.00	22	30,189	0.07%
2021/10/07	21	37.20	20	38.20	38.30	1	31,156	0.00%
2021/10/06	0	0.00	2	38.05	38.05	-2	32,370	-0.01%
2021/10/04	1	37.80	19	37.49	37.10	-18	34,130	-0.05%
2021/10/01	1	39.85	0	0.00	39.15	1	35,544	0.00%
2021/09/29	0	0.00	20	41.10	40.35	-20	38,748	-0.05%
2021/09/27	1	42.00	0	0.00	42.35	1	44,443	0.00%
2021/09/24	20	41.50	0	0.00	41.75	20	49,121	0.04%
2021/09/23	20	41.60	30	41.09	41.25	-10	55,807	-0.02%
2021/09/22	3	41.90	31	41.99	41.00	-28	63,801	-0.04%
2021/09/15	0	0.00	3	44.70	45.05	-3	71,938	0.00%
2021/09/14	28	45.86	0	0.00	45.50	28	75,763	0.04%
2021/09/13	67	46.92	44	47.02	46.90	23	79,590	0.03%
2021/09/10	15	46.52	10	46.12	46.35	5	80,607	0.01%
2021/09/09	1	43.50	0	0.00	44.95	1	81,642	0.00%
2021/09/08	14	44.32	10	44.58	43.70	4	84,570	0.00%
2021/09/07	3	44.12	2	45.15	44.20	1	84,889	0.00%
2021/09/06	3	44.83	0	0.00	44.45	3	85,072	0.00%
2021/09/03	1	44.15	1	45.00	44.05	0	85,000	0.00%
2021/09/02	2	45.37	2.1	44.64	44.40	-0.1	85,129	0.00%
2021/09/01	2	46.88	1	47.30	46.05	1	85,115	0.00%
2021/08/31	2	46.58	1	46.80	46.85	1	85,070	0.00%
2021/08/26	3	46.43	5	45.73	46.00	-2	85,671	0.00%
2021/08/25	5	44.05	1	44.25	44.10	4	85,317	0.00%
2021/08/23	0	0.00	1	45.10	44.10	-1	93,474	0.00%
2021/08/20	2	43.53	13	42.66	43.40	-11	96,058	-0.01%
2021/08/19	3	44.80	1	44.15	42.75	2	98,816	0.00%
2021/08/18	7	42.78	33.1	43.25	45.40	-26.1	100,762	-0.03%
2021/08/17	12	46.87	12	44.92	44.30	0	102,491	0.00%
2021/08/16	0	0.00	33	48.42	47.80	-33	106,682	-0.03%
2021/08/13	7.1	48.37	9	47.80	47.80	-2	111,289	0.00%
2021/08/12	3	48.37	3	47.92	49.30	0	115,351	0.00%
2021/08/11	3.1	47.73	3	47.95	47.00	0.1	118,096	0.00%
2021/08/10	8.1	48.11	2	47.30	47.30	6.1	119,720	0.01%
2021/08/09	18	49.34	5	49.51	48.85	13	121,383	0.01%
2021/08/06	6	47.34	9.1	46.85	47.00	-3.1	123,407	0.00%
2021/08/05	7	47.94	20	47.38	47.15	-13	126,196	-0.01%
2021/08/04	5	49.51	2	49.45	48.60	3	129,263	0.00%
2021/08/03	1	48.65	0	0.00	48.75	1	134,933	0.00%
2021/08/02	8	48.91	11	49.24	49.25	-3	138,109	0.00%
2021/07/30	25.1	49.71	0	0.00	48.90	25.1	142,440	0.02%
2021/07/29	19	47.66	6	48.35	48.90	13	146,402	0.01%
2021/07/28	2	47.25	2	47.50	46.90	0	148,860	0.00%
2021/07/27	4	47.29	8	47.44	46.50	-4	151,587	0.00%
2021/07/26	7	49.59	1	49.25	48.55	6	154,472	0.00%
2021/07/23	5	49.70	6	49.72	50.40	-1	157,355	0.00%
2021/07/22	11	49.61	6	50.23	48.20	5	158,348	0.00%
2021/07/21	10	50.41	7	50.63	49.30	3	159,661	0.00%
2021/07/20	12.1	51.85	5	52.04	51.50	7.1	159,499	0.00%
2021/07/19	1	53.90	4	53.33	53.10	-3	159,337	0.00%
2021/07/16	6	53.60	1	53.10	53.00	5	159,322	0.00%
2021/07/15	10	52.92	24	53.00	54.40	-14	159,147	-0.01%
2021/07/14	20	50.53	19	51.15	50.70	1	158,637	0.00%
2021/07/13	18	53.75	14	54.15	52.60	4	158,188	0.00%
2021/07/12	31	58.95	25	59.38	57.40	6	157,356	0.00%
2021/07/09	31	57.30	26	57.05	56.50	5	156,798	0.00%
2021/07/08	9	57.56	14	57.95	58.50	-5	156,468	0.00%
2021/07/07	29.1	57.61	61	57.83	56.50	-31.9	155,332	-0.02%
2021/07/06	23	60.53	18	60.22	59.60	5	155,560	0.00%
2021/07/05	26.1	62.01	33	62.18	61.30	-6.9	156,896	0.00%
2021/07/02	53.2	60.43	43.1	60.22	60.10	10.1	154,581	0.01%
2021/07/01	49	60.44	63	62.22	58.80	-14	153,370	-0.01%
2021/06/30	117.2	62.84	107	63.10	61.20	10.2	151,103	0.01%	大買/大賣/
2021/06/29	92.1	58.91	84	58.89	59.50	8.1	147,776	0.01%
2021/06/28	57	53.89	39.1	54.43	55.70	18	141,237	0.01%
2021/06/25	24	51.78	50	52.48	50.70	-26	136,878	-0.02%
2021/06/24	17	50.70	35	50.88	50.60	-18	135,237	-0.01%
2021/06/23	66	51.33	45	51.11	48.25	21	133,347	0.02%
2021/06/22	29	50.83	37	51.31	51.70	-8	130,040	-0.01%
2021/06/21	21	47.40	18	48.08	47.00	3	125,972	0.00%
2021/06/18	48	50.49	32	51.10	50.00	16	124,583	0.01%
2021/06/17	61	52.40	64	52.50	50.80	-3	123,048	0.00%
2021/06/16	87	50.37	91	50.59	50.40	-4	120,480	0.00%
2021/06/15	68	46.75	63	47.34	50.60	5	120,113	0.00%
2021/06/11	17	46.98	10	46.77	47.20	7	119,897	0.01%
2021/06/10	39	45.69	38	46.42	47.10	1	120,284	0.00%
2021/06/09	28	47.63	23	47.85	46.80	5	120,431	0.00%
2021/06/08	15	48.71	19	48.53	48.55	-4	120,709	0.00%
2021/06/07	22	47.25	21	45.38	47.20	1	120,863	0.00%
2021/06/04	61	52.23	77	51.79	49.95	-16	120,690	-0.01%
2021/06/03	67	52.30	61	52.39	51.60	6	121,601	0.00%
2021/06/02	82	52.39	82	53.01	52.70	0	121,644	0.00%
2021/06/01	61	52.91	66	52.98	53.30	-5	122,374	0.00%
2021/05/31	37	52.40	58	52.03	52.40	-21	121,105	-0.02%
2021/05/28	23	48.07	23	47.98	48.70	0	118,089	0.00%
2021/05/27	82	45.55	40	45.54	44.30	42	116,115	0.04%
2021/05/26	34	43.65	33	44.28	44.10	1	114,060	0.00%
2021/05/25	36	44.42	69	44.25	44.00	-33	113,252	-0.03%
2021/05/24	105	45.97	78	46.21	45.05	27	113,497	0.02%	大買/
2021/05/21	132	43.86	169	44.16	46.15	-37	110,303	-0.03%	大買/大賣/
2021/05/20	63	44.30	74	44.06	43.00	-11	105,867	-0.01%
2021/05/19	23	44.48	3	44.65	45.00	20	101,894	0.02%
2021/05/18	31	39.80	6	39.49	40.95	25	99,356	0.03%
2021/05/17	26	37.75	23	37.49	37.25	3	97,397	0.00%
2021/05/14	55	43.92	41	44.82	41.35	14	95,502	0.01%
2021/05/13	41	46.90	79	46.22	45.90	-38	92,554	-0.04%
2021/05/12	87	54.70	185	55.84	51.00	-98	89,797	-0.11%	大賣/
2021/05/11	89	58.63	107	59.15	56.60	-18	86,567	-0.02%	大賣/
2021/05/10	39	55.48	15	54.71	57.40	24	80,795	0.03%
2021/05/07	180	48.50	189	48.97	52.20	-9	77,653	-0.01%	大買/大賣/
2021/05/06	68	46.89	61.4	46.61	47.50	6.6	73,184	0.01%
2021/05/05	91	41.72	25	42.31	43.20	66	68,736	0.10%
2021/05/04	85	40.33	140	40.45	39.30	-55	66,023	-0.08%	大賣/
2021/05/03	67	44.58	37	44.80	42.65	30	62,948	0.05%
2021/04/29	10	41.69	18	41.57	42.60	-8	59,681	-0.01%
2021/04/28	6	39.99	1	40.95	38.75	5	56,519	0.01%
2021/04/27	20	39.07	6	39.42	40.00	14	55,435	0.03%
2021/04/26	66	37.75	87	37.90	39.25	-21	53,702	-0.04%
2021/04/23	76	34.81	61	35.89	35.70	15	53,554	0.03%
2021/04/22	35	37.01	37	38.14	36.25	-2	53,573	0.00%
2021/04/21	4	34.19	7	34.73	35.40	-3	53,448	-0.01%
2021/04/20	10	33.21	6	34.30	34.50	4	53,279	0.01%
2021/04/19	5	32.48	5.1	34.69	34.70	-0.1	53,408	0.00%
2021/04/16	10.1	30.01	11	30.00	31.55	-0.9	53,007	0.00%
2021/04/15	69	28.29	77	28.27	28.70	-8	52,922	-0.02%
2021/04/14	95	28.31	99	28.20	27.80	-4	53,582	-0.01%
2021/04/13	56	27.76	59	28.29	27.40	-3	55,897	-0.01%
2021/04/12	38	28.49	18	27.79	29.00	20	59,126	0.03%
2021/04/09	92	26.36	115	26.37	26.80	-23	58,542	-0.04%	大賣/
2021/04/08	0	0.00	8	24.95	24.95	-8	56,092	-0.01%
2021/04/07	43	22.64	47	22.80	22.70	-4	56,933	-0.01%
2021/04/06	261	21.78	188	21.90	22.70	73	56,288	0.13%	大買/大賣/
2021/04/01	56	20.69	53	20.64	20.75	3	54,838	0.01%
2021/03/31	13	19.01	48	18.84	19.50	-35	52,181	-0.07%
2021/03/30	2	18.28	12	18.29	18.30	-10	51,223	-0.02%
2021/03/29	10	18.25	51	18.33	18.30	-41	52,583	-0.08%
2021/03/25	55	17.82	10	18.15	17.55	45	58,787	0.08%
2021/03/24	1	17.25	0	0.00	17.30	1	58,813	0.00%
2021/03/23	8	17.66	12	17.90	17.55	-4	59,227	-0.01%
2021/03/19	10	17.70	10	17.80	17.50	0	61,924	0.00%
2021/03/18	4	17.78	1	17.70	17.75	3	63,665	0.00%
2021/03/17	3	17.90	0	0.00	17.85	3	66,518	0.00%
2021/03/16	33	17.85	33	17.77	17.75	0	67,843	0.00%
2021/03/15	26	18.43	0	0.00	18.35	26	67,472	0.04%
2021/03/12	15	18.43	24.2	18.49	18.75	-9.2	67,060	-0.01%
2021/03/11	11	18.25	10	18.30	18.25	1	66,686	0.00%
2021/03/10	46	18.09	32	18.23	18.20	14	66,651	0.02%
2021/03/09	20	18.55	6	18.53	18.40	14	66,366	0.02%
2021/03/08	6	18.10	4	18.10	18.10	2	65,151	0.00%
2021/03/05	59	18.35	174	18.46	17.85	-115	64,811	-0.18%	大賣/鉅額交易
2021/03/04	127	18.46	47	18.85	18.60	80	63,711	0.13%	大買/
2021/03/03	88	17.86	24	17.80	17.75	64	61,301	0.10%
2021/03/02	6	17.62	46	17.50	17.30	-40	60,155	-0.07%
2021/02/26	21	17.47	22	17.52	17.45	-1	59,714	0.00%
2021/02/25	3	17.58	209	17.44	17.45	-206	58,896	-0.35%	大賣/鉅額交易
2021/02/24	265	17.40	17	16.97	16.50	248	58,000	0.43%	大買/鉅額交易
2021/02/23	16	16.69	30	16.82	17.20	-14	55,364	-0.03%
2021/02/22	10	15.53	0	0.00	15.65	10	54,002	0.02%
2021/02/19	1	15.25	4	15.38	15.45	-3	53,465	-0.01%
2021/02/18	2	15.35	4	15.35	15.40	-2	52,997	0.00%
2021/02/05	0	0.00	3	13.52	13.40	-3	51,850	-0.01%
2021/02/04	10	13.60	0	0.00	13.65	10	51,731	0.02%
2021/02/03	5	13.75	0	0.00	13.70	5	51,751	0.01%
2021/02/02	1	14.00	2	14.10	14.20	-1	51,453	0.00%
2021/01/29	0	0.00	2	13.83	13.60	-2	51,075	0.00%
2021/01/26	11	15.26	11	15.13	14.85	0	51,226	0.00%
2021/01/25	22	15.45	22	15.51	15.25	0	51,006	0.00%
2021/01/22	1	14.90	8.2	15.14	15.25	-7.2	50,670	-0.01%
2021/01/21	0	0.00	2.1	15.00	14.90	-2.1	50,387	0.00%
2021/01/20	7	14.91	7.2	14.44	14.60	-0.2	50,138	0.00%
2021/01/19	2	15.50	3	15.52	15.35	-1	49,711	0.00%
2021/01/18	6.1	15.03	11.1	15.15	15.10	-5	49,391	-0.01%
2021/01/15	11	15.75	11	16.27	15.70	0	48,895	0.00%
2021/01/14	20	16.43	27	16.52	16.40	-7	48,484	-0.01%
2021/01/13	20	15.90	14	15.80	16.10	6	47,717	0.01%
2021/01/12	17	16.08	20	15.80	15.70	-3	47,363	-0.01%
2021/01/11	9.2	16.71	29.1	17.01	16.65	-19.9	46,697	-0.04%
2021/01/08	38.2	16.67	50	17.04	16.80	-11.8	46,275	-0.03%
2021/01/07	43	16.98	8	16.95	16.85	35	45,602	0.08%
2021/01/06	193	17.92	184	18.11	17.65	9	44,235	0.02%	大買/大賣/
2021/01/05	80.2	17.49	32	17.55	17.80	48.2	41,253	0.12%
2021/01/04	6	16.18	48	16.47	16.50	-42	37,384	-0.11%
2020/12/31	12	15.65	3	15.80	15.75	9	35,812	0.03%
2020/12/30	171	15.97	169	15.60	15.50	2	35,197	0.01%	大買/大賣/
2020/12/29	24	15.53	42	15.74	15.35	-18	33,981	-0.05%
2020/12/28	49.2	15.21	49	15.19	15.00	0.2	32,612	0.00%
2020/12/25	35	15.56	5	15.65	15.50	30	31,474	0.10%
2020/12/24	19	15.75	13	15.90	15.50	6	30,591	0.02%
2020/12/23	128	15.45	128.1	15.29	16.00	-0.1	29,622	0.00%	大買/大賣/
2020/12/22	100	16.12	98	16.20	15.20	2	28,061	0.01%
2020/12/21	26	15.41	71	15.58	15.75	-45	24,162	-0.19%
2020/12/18	31	14.41	9	14.36	14.35	22	21,095	0.10%
2020/12/17	4	14.49	2	14.08	14.20	2	20,410	0.01%
2020/12/16	33	14.48	35	14.58	14.25	-2	19,874	-0.01%
2020/12/15	121	14.75	120	14.77	14.15	1	18,916	0.01%	大買/大賣/
2020/12/14	68	13.94	46	13.97	14.30	22	17,025	0.13%
2020/12/11	68	13.55	71	13.74	13.75	-3	14,796	-0.02%
2020/12/09	0	0.00	2	11.70	11.70	-2	10,342	-0.02%
2020/12/08	10	11.93	2	11.95	11.90	8	10,395	0.08%
2020/12/04	2	11.88	3	12.10	12.05	-1	10,470	-0.01%
2020/12/03	0	0.00	1	12.00	11.70	-1	10,500	-0.01%
2020/12/01	2	11.95	2	11.80	11.90	0	10,639	0.00%
2020/11/30	15	12.03	0	0.00	12.05	15	10,467	0.14%
2020/11/27	3	11.53	10	11.60	11.70	-7	9,940	-0.07%
2020/11/26	5	11.45	0	0.00	11.35	5	9,580	0.05%
2020/11/25	0	0.00	2	11.10	11.20	-2	9,397	-0.02%
2020/11/24	1	10.85	5	10.90	11.00	-4	8,983	-0.04%
2020/11/23	1	10.70	79	10.67	11.05	-78	8,851	-0.88%
2020/11/20	0	0.00	21	10.50	10.45	-21	8,295	-0.25%
2020/11/18	5	10.25	0	0.00	10.25	5	8,113	0.06%
2020/11/09	1	10.35	0	0.00	10.30	1	7,764	0.01%
2020/11/05	26	10.55	45	10.38	10.20	-19	7,639	-0.25%
2020/11/04	10	10.40	28	10.41	10.40	-18	7,326	-0.25%
2020/11/03	25	10.20	5	10.05	10.00	20	7,010	0.29%
2020/10/30	3	9.96	0	0.00	9.85	3	6,734	0.04%
2020/10/19	0	0.00	10	9.83	9.83	-10	6,163	-0.16%
2020/10/06	0	0.00	1	9.78	9.89	-1	5,806	-0.02%
2020/09/25	0	0.00	4	9.32	9.18	-4	5,804	-0.07%
2020/09/24	0	0.00	2	9.18	9.17	-2	5,766	-0.03%
2020/09/23	0	0.00	25	9.54	9.50	-25	5,670	-0.44%
2020/09/21	0	0.00	1	9.84	9.90	-1	5,528	-0.02%
2020/09/18	2	9.96	0	0.00	9.87	2	5,433	0.04%
2020/09/17	1	9.86	0	0.00	9.86	1	5,370	0.02%
2020/09/15	3	10.10	0	0.00	10.20	3	5,003	0.06%
2020/09/14	11	10.27	2	10.40	10.30	9	4,917	0.18%
2020/09/11	24	10.66	2	10.60	10.30	22	4,782	0.46%
2020/09/10	1	10.50	0	0.00	10.55	1	4,457	0.02%
2020/09/09	2	10.50	2	10.53	10.65	0	4,283	0.00%
2020/09/08	28	10.32	2	10.40	10.25	26	4,044	0.64%
2020/09/07	1	10.15	2	10.40	10.40	-1	3,675	-0.03%
2020/09/03	0	0.00	20	9.37	9.37	-20	3,253	-0.61%
2020/09/02	0	0.00	4	9.36	9.36	-4	3,213	-0.12%
2020/08/31	20	8.99	10	9.20	9.32	10	3,231	0.31%
2020/08/27	0	0.00	6	8.82	8.88	-6	3,019	-0.20%
2020/08/18	1	8.37	0	0.00	8.45	1	2,881	0.03%
2020/06/24	0	0.00	2	8.31	8.28	-2	3,199	-0.06%
2020/06/23	2	8.41	0	0.00	8.36	2	3,233	0.06%
2020/06/22	0	0.00	3	8.29	8.46	-3	3,286	-0.09%
2020/06/16	2	8.20	0	0.00	8.24	2	3,423	0.06%
2020/06/04	1	8.09	1	8.05	8.00	0	3,876	0.00%
2020/06/03	0	0.00	2	7.90	8.02	-2	3,936	-0.05%
2020/06/02	2	7.81	0	0.00	7.80	2	3,920	0.05%
2020/05/28	1	8.35	0	0.00	8.14	1	3,929	0.03%
2020/04/28	0	0.00	2	7.21	7.27	-2	3,708	-0.05%
2020/03/20	0	0.00	10	5.93	5.94	-10	4,280	-0.23%
2020/03/13	7	6.97	0	0.00	7.15	7	4,089	0.17%
2020/03/12	7	7.87	0	0.00	7.74	7	3,916	0.18%
2020/03/10	3	8.72	0	0.00	8.79	3	3,699	0.08%
2020/02/27	5	9.16	0	0.00	9.06	5	3,617	0.14%
2020/02/05	2	9.30	0	0.00	9.30	2	4,202	0.05%
2020/01/30	2	9.50	0	0.00	9.32	2	4,022	0.05%
2020/01/20	2	10.20	0	0.00	10.25	2	3,853	0.05%
2020/01/09	0	0.00	20	10.25	10.25	-20	3,871	-0.52%
2020/01/06	0	0.00	1	10.35	10.40	-1	3,919	-0.03%
2020/01/03	2	10.50	0	0.00	10.50	2	3,944	0.05%
2019/12/31	0	0.00	1	10.60	10.65	-1	3,837	-0.03%
2019/12/30	2	10.65	1	10.60	10.60	1	3,759	0.03%
2019/12/26	1	10.15	0	0.00	10.15	1	3,499	0.03%
2019/12/16	3	10.05	6	10.04	9.99	-3	3,207	-0.09%
2019/12/03	0	0.00	9	9.73	9.71	-9	3,074	-0.29%
2019/12/02	0	0.00	1	9.73	9.72	-1	3,085	-0.03%
2019/11/27	1	9.82	0	0.00	9.90	1	3,103	0.03%
2019/11/19	10	9.47	0	0.00	9.47	10	2,982	0.34%
2019/11/12	1	9.47	0	0.00	9.48	1	3,202	0.03%
2019/11/11	0	0.00	1	9.49	9.46	-1	3,257	-0.03%
2019/11/08	3	9.87	0	0.00	9.87	3	3,199	0.09%
2019/11/05	0	0.00	1	10.10	10.10	-1	3,174	-0.03%
2019/10/07	0	0.00	6	9.48	9.32	-6	3,152	-0.19%
2019/10/02	3	9.75	0	0.00	9.73	3	3,149	0.10%
2019/09/27	1	9.70	2	9.78	9.74	-1	3,179	-0.03%
2019/09/26	0	0.00	2	9.84	9.85	-2	3,222	-0.06%
2019/09/19	1	10.15	0	0.00	10.15	1	3,244	0.03%
2019/08/02	1	10.45	0	0.00	10.45	1	4,354	0.02%
2019/07/30	1	10.60	0	0.00	10.60	1	4,638	0.02%
2019/05/24	0	0.00	2	10.85	10.85	-2	9,722	-0.02%
2019/05/22	0	0.00	0.2	10.85	10.90	-0.2	10,020	0.00%
2019/05/20	8	10.88	0	0.00	10.80	8	10,291	0.08%
2019/05/10	100	10.50	0	0.00	10.60	100	11,052	0.90%
2019/05/09	2	10.80	0	0.00	10.70	2	11,126	0.02%
2019/05/03	0	0.00	2	11.90	11.85	-2	10,577	-0.02%
2019/04/24	2	12.70	0	0.00	12.45	2	9,822	0.02%
2019/04/23	0	0.00	10	12.45	12.45	-10	9,537	-0.10%
2019/04/22	9	12.25	0	0.00	12.30	9	9,344	0.10%
2019/04/19	1	12.05	0	0.00	11.95	1	9,136	0.01%
2019/04/16	10	11.84	10	12.00	12.05	0	9,241	0.00%
2019/04/08	0	0.00	20	11.95	11.85	-20	9,048	-0.22%
2019/04/03	20	11.50	0	0.00	11.70	20	8,878	0.23%
2019/03/21	1	11.75	1	11.75	11.75	0	8,418	0.00%
2019/03/19	0	0.00	85	12.00	11.95	-85	8,157	-1.04%
2019/03/15	0	0.00	5	11.96	11.95	-5	8,085	-0.06%
2019/03/14	0	0.00	10	11.90	11.90	-10	8,071	-0.12%
2019/03/06	11	12.40	1	12.40	12.40	10	8,456	0.12%
2019/03/05	1	12.35	0	0.00	12.30	1	8,093	0.01%
2019/02/21	1	12.20	0	0.00	12.30	1	7,250	0.01%
2019/02/20	2	12.35	0	0.00	12.05	2	7,093	0.03%
2019/02/15	1	11.90	3	11.90	11.90	-2	6,849	-0.03%
2019/02/14	0	0.00	2	12.05	12.05	-2	6,813	-0.03%
2019/02/13	13	12.37	7	12.20	12.15	6	6,807	0.09%
2019/02/12	16	12.28	10	12.15	12.30	6	6,656	0.09%
2019/02/11	8	12.04	0	0.00	12.00	8	6,421	0.12%
2019/01/30	0	0.00	1	11.70	11.65	-1	5,995	-0.02%
2018/12/05	1	12.20	0	0.00	11.85	1	8,402	0.01%
2018/12/03	1	11.80	0	0.00	11.90	1	8,343	0.01%
2018/11/30	2	11.80	0	0.00	11.60	2	8,475	0.02%
2018/11/14	10	11.50	10	11.50	11.65	0	10,334	0.00%
2018/11/12	0	0.00	1	11.50	11.40	-1	10,829	-0.01%
2018/11/09	1	11.90	0	0.00	11.65	1	11,095	0.01%
2018/11/05	0	11.80	0	0.00	11.80	0	13,573	0.00%
2018/10/31	1	11.70	0	0.00	11.75	1	13,635	0.01%
2018/10/29	0	0.00	1	11.50	11.50	-1	13,966	-0.01%
2018/10/25	0	0.00	6	11.20	11.05	-6	13,832	-0.04%
2018/10/24	1	11.85	0	0.00	11.85	1	13,778	0.01%
2018/10/18	2	13.25	0	13.00	13.00	2	14,220	0.01%
2018/10/11	0	0.00	4	12.86	12.85	-4	14,535	-0.03%
2018/10/05	2	13.55	0	0.00	13.60	2	14,547	0.01%
2018/10/02	2	14.28	0	0.00	14.25	2	14,676	0.01%
2018/10/01	0	0.00	1	14.50	14.50	-1	14,670	-0.01%
2018/09/28	1	14.55	0	0.00	14.45	1	14,652	0.01%
2018/09/25	2	14.45	0	0.00	14.40	2	14,220	0.01%
2018/09/18	1	13.50	0	0.00	13.50	1	13,961	0.01%
2018/09/17	0	0.00	6	13.35	13.35	-6	13,963	-0.04%
2018/09/14	1	13.35	0	0.00	13.40	1	14,181	0.01%
2018/09/11	6	13.10	8	12.95	13.15	-2	14,359	-0.01%
2018/09/06	0	0.00	3	13.25	13.15	-3	14,021	-0.02%
2018/09/05	1	13.70	0	0.00	13.65	1	13,890	0.01%
2018/09/03	3	13.75	1	13.65	13.65	2	13,905	0.01%
2018/08/30	7	14.30	0	0.00	14.30	7	13,778	0.05%
2018/08/29	0	0.00	11	14.14	14.00	-11	13,775	-0.08%
2018/08/28	0	0.00	2	14.75	14.45	-2	13,557	-0.01%
2018/08/24	6	15.08	0	0.00	15.05	6	13,586	0.04%
2018/08/23	0	0.00	2	15.45	15.50	-2	13,303	-0.02%
2018/08/21	12	15.01	0	0.00	15.05	12	12,971	0.09%
2018/08/20	3	14.70	0	0.00	14.55	3	12,662	0.02%
2018/08/16	0	0.00	1	15.30	15.35	-1	12,002	-0.01%
2018/08/15	17	15.46	15	15.67	15.60	2	11,641	0.02%
2018/08/14	9	15.39	0	0.00	15.60	9	11,049	0.08%
2018/08/13	1	14.50	1	14.65	14.45	0	10,062	0.00%
2018/08/10	0	0.00	3	14.40	14.25	-3	9,425	-0.03%
2018/08/07	0	0.00	2	14.00	14.05	-2	8,963	-0.02%
2018/08/03	0	0.00	3	13.90	13.85	-3	8,889	-0.03%
2018/07/30	0	0.00	3	14.17	14.15	-3	8,570	-0.04%
2018/07/27	0	0.00	1	13.85	13.90	-1	8,392	-0.01%
2018/07/26	1	14.10	7	13.99	13.80	-6	8,311	-0.07%
2018/07/25	0	0.00	8	13.60	13.65	-8	7,942	-0.10%
2018/07/24	0	0.00	1	13.45	13.45	-1	7,810	-0.01%
2018/07/20	1	12.95	4	13.08	12.95	-3	7,455	-0.04%
2018/07/18	0	0.00	2	13.43	13.35	-2	7,402	-0.03%
2018/07/16	19	13.21	0	0.00	13.15	19	7,264	0.26%
2018/07/13	0	0.00	1	13.05	13.15	-1	7,209	-0.01%
2018/07/12	2	13.40	2	13.30	13.35	0	7,037	0.00%
2018/07/11	1	13.25	5	13.30	13.35	-4	6,918	-0.06%
2018/07/10	0	0.00	2	13.05	13.00	-2	6,661	-0.03%
2018/07/05	4	12.45	0	0.00	12.55	4	6,571	0.06%
2018/07/04	0	0.00	2	12.50	12.65	-2	6,611	-0.03%
2018/07/03	4	12.58	0	0.00	12.40	4	6,668	0.06%
2018/06/29	1	12.70	0	0.00	12.65	1	6,550	0.02%
2018/06/28	1	13.10	2	13.05	13.05	-1	6,428	-0.02%
2018/06/26	2	12.73	2	12.75	12.95	0	6,167	0.00%
2018/06/25	2	12.90	1	12.90	12.90	1	6,160	0.02%
2018/06/21	1	12.60	1	12.65	12.60	0	6,198	0.00%
2018/06/20	1	12.30	0	0.00	12.60	1	6,389	0.02%
2018/06/14	3	12.27	0	0.00	12.10	3	6,279	0.05%
2018/06/12	0	0.00	10	12.45	12.50	-10	6,219	-0.16%
2018/06/11	1	12.45	0	0.00	12.40	1	6,142	0.02%
2018/06/06	1	12.10	0	0.00	12.05	1	6,105	0.02%
2018/06/05	1	12.05	0	0.00	12.10	1	6,128	0.02%
2018/06/04	0	0.00	11	12.20	12.20	-11	6,122	-0.18%
2018/06/01	12	11.70	1	11.80	11.85	11	5,952	0.18%
2018/05/31	0	0.00	5	11.30	11.45	-5	5,847	-0.09%
2018/05/30	1	11.15	0	0.00	11.25	1	6,534	0.02%
2018/05/24	1	10.95	0	0.00	11.00	1	7,257	0.01%
2018/05/18	0	0.00	3	11.10	11.00	-3	8,899	-0.03%
2018/05/17	8	10.92	0	0.00	10.90	8	8,978	0.09%
2018/05/16	0	0.00	1	10.75	10.80	-1	9,034	-0.01%
2018/05/14	3	10.95	0	0.00	10.85	3	9,553	0.03%
2018/05/10	1	10.80	0	0.00	11.00	1	9,646	0.01%
2018/04/30	2	10.80	0	0.00	10.80	2	10,792	0.02%
2018/04/26	1	10.80	0	0.00	10.75	1	11,246	0.01%
2018/04/25	2	10.85	0	0.00	10.90	2	11,433	0.02%
2018/04/24	2	11.05	0	0.00	11.00	2	11,765	0.02%
2018/04/20	1	11.40	0	0.00	11.40	1	12,365	0.01%
2018/04/12	1	11.35	0	0.00	11.30	1	17,051	0.01%
2018/04/10	2	11.95	0	0.00	11.80	2	17,410	0.01%
2018/04/03	2	11.70	0	0.00	11.80	2	18,523	0.01%
2018/04/02	5	11.90	3	11.90	11.90	2	18,769	0.01%
2018/03/26	1	10.80	0	0.00	10.85	1	20,399	0.00%
2018/03/22	1	11.95	0	0.00	11.80	1	20,021	0.00%
2018/03/21	0	0.00	1	12.20	12.10	-1	19,894	-0.01%
2018/03/13	2	12.58	0	0.00	12.40	2	20,768	0.01%
2018/03/05	2	12.60	0	0.00	12.20	2	20,585	0.01%
2018/03/01	0	0.00	10	14.00	13.85	-10	19,740	-0.05%
2018/02/23	1	13.75	1	14.10	13.50	0	18,999	0.00%
2018/02/22	2	13.63	5	13.66	13.60	-3	18,331	-0.02%
2018/02/21	1	13.15	0	0.00	13.55	1	18,062	0.01%
2018/02/02	0	0.00	2	12.90	12.85	-2	16,940	-0.01%
2018/02/01	3	13.00	0	0.00	12.85	3	16,948	0.02%
2018/01/30	1	13.15	7	13.09	13.05	-6	16,808	-0.04%
2018/01/25	1	13.20	0	0.00	13.25	1	16,668	0.01%
2018/01/24	5	13.05	7	13.14	13.05	-2	16,514	-0.01%
2018/01/23	0	0.00	1	12.65	12.75	-1	16,150	-0.01%
2018/01/22	0	0.00	7	12.41	12.55	-7	16,061	-0.04%
2018/01/19	2	12.80	0	0.00	12.75	2	15,954	0.01%
2018/01/18	2	12.68	13	12.65	12.65	-11	16,342	-0.07%
2018/01/17	1	13.20	1	13.25	12.90	0	16,235	0.00%
2018/01/16	5	13.23	0	0.00	13.20	5	15,894	0.03%
2018/01/15	17	13.22	1	12.85	13.05	16	15,631	0.10%
2018/01/12	2	13.93	7	14.31	13.90	-5	14,781	-0.03%
2018/01/11	1	13.85	2	14.10	13.90	-1	14,390	-0.01%
2018/01/10	2	14.23	46	14.17	14.00	-44	13,953	-0.32%
2018/01/09	1	13.25	2	13.53	13.70	-1	12,861	-0.01%
2018/01/08	6	13.34	17	13.24	13.40	-11	12,193	-0.09%
2018/01/05	2	12.65	0	0.00	12.85	2	11,174	0.02%
2018/01/04	13	12.84	1	12.80	12.70	12	10,964	0.11%
2018/01/03	1	12.70	1	12.80	12.75	0	10,724	0.00%
2018/01/02	1	12.90	2	12.85	12.85	-1	10,405	-0.01%