中鴻 (2014)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
23.35
漲跌
▼0.10
漲幅
-0.43%
成交量
8,101張
產業
上市鋼鐵類股
1604人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8	23.51	6.6	23.60	23.35	1.4	7,119	0.02%
2024/05/02	3	23.28	1	23.45	23.45	2	7,014	0.03%
2024/04/30	1.2	23.32	0	0.00	23.25	1.2	7,014	0.02%
2024/04/29	10.4	23.53	8	23.54	23.55	2.4	7,038	0.03%
2024/04/26	10	23.03	5	23.14	23.20	5	6,947	0.07%
2024/04/25	0.1	22.92	1	22.85	22.90	-0.9	6,973	-0.01%
2024/04/24	0.5	23.15	0	0.00	23.00	0.5	6,963	0.01%
2024/04/23	0	23.15	1	23.10	23.05	-1	7,003	-0.01%
2024/04/22	4.3	23.06	20	22.90	22.80	-15.7	7,016	-0.22%
2024/04/19	8	23.39	68	23.04	23.20	-60	6,917	-0.87%
2024/04/18	96.2	23.60	39	23.83	23.75	57.2	6,679	0.86%
2024/04/17	3	22.22	2	22.20	22.25	1	6,151	0.02%
2024/04/16	2.1	22.33	6	22.05	22.15	-4	6,289	-0.06%
2024/04/15	14.1	22.92	2	23.35	22.65	12.1	6,417	0.19%
2024/04/12	7	23.07	1	23.10	23.00	6	6,362	0.09%
2024/04/11	23	23.52	1	23.65	23.35	22	6,346	0.35%
2024/04/10	28	24.81	1	25.15	24.10	27	6,309	0.43%
2024/04/09	17	24.69	70.3	24.27	24.95	-53.3	5,796	-0.92%
2024/04/08	14	22.79	16	22.69	22.70	-2	5,047	-0.04%
2024/04/03	33	22.85	85.2	22.81	22.80	-52.2	5,013	-1.04%
2024/04/02	7.1	22.21	0	0.00	22.15	7.1	4,727	0.15%
2024/04/01	0.1	22.15	2	22.15	22.25	-1.9	5,043	-0.04%
2024/03/29	2	22.00	0	0.00	22.10	2	5,293	0.04%
2024/03/28	5	22.28	0	0.00	22.05	5	5,898	0.08%
2024/03/27	0	22.15	2	21.95	22.10	-2	6,376	-0.03%
2024/03/26	21	22.00	1	21.95	21.90	20	6,896	0.29%
2024/03/25	2.1	22.13	0	0.00	22.20	2.1	8,059	0.03%
2024/03/21	0	0.00	1	22.20	22.20	-1	11,669	-0.01%
2024/03/20	0	0.00	1	22.10	22.00	-1	12,747	-0.01%
2024/03/19	1	22.35	0	0.00	22.30	1	12,828	0.01%
2024/03/18	5	22.20	0	0.00	22.25	5	12,849	0.04%
2024/03/15	10	22.30	0	0.00	22.25	10	12,860	0.08%
2024/03/14	1	22.65	12	22.58	22.60	-11	12,852	-0.09%
2024/03/13	56	22.02	1.3	22.09	22.00	54.7	12,771	0.43%
2024/03/12	0.2	22.40	7	22.24	22.50	-6.8	12,711	-0.05%
2024/03/11	0.1	22.05	2	22.05	22.30	-1.9	12,732	-0.01%
2024/03/08	8.1	22.16	0	0.00	22.05	8.1	12,716	0.06%
2024/03/07	0.1	22.20	1	22.10	22.40	-0.9	12,713	-0.01%
2024/03/06	7.3	22.61	31	22.74	22.40	-23.7	12,652	-0.19%
2024/03/05	4	22.59	0	0.00	22.70	4	12,613	0.03%
2024/03/04	13	22.49	12	22.50	22.50	1	12,611	0.01%
2024/03/01	1.1	23.10	0	0.00	23.05	1.1	12,603	0.01%
2024/02/29	4	23.08	0	0.00	23.20	4	12,736	0.03%
2024/02/27	2	23.15	1	23.10	23.05	1	12,710	0.01%
2024/02/26	0	23.65	14	23.48	23.35	-14	12,706	-0.11%
2024/02/23	26	23.65	0	0.00	23.35	26	12,856	0.20%
2024/02/22	41.1	23.67	5	23.65	23.75	36.1	12,900	0.28%
2024/02/21	3	23.93	1	23.85	23.75	2	12,943	0.02%
2024/02/20	1.1	24.39	2	24.25	24.05	-1	12,941	-0.01%
2024/02/19	9	24.17	10	24.34	24.40	-1	13,040	-0.01%
2024/02/16	4	23.69	10	23.95	23.95	-6	13,129	-0.05%
2024/02/15	0	0.00	0	23.40	23.35	0	13,098	0.00%
2024/02/05	1	23.70	0	0.00	23.55	1	13,087	0.01%
2024/02/02	10	23.60	2	23.83	23.65	8	13,085	0.06%
2024/02/01	1	23.75	0	0.00	23.85	1	13,086	0.01%
2024/01/31	0	0.00	3	23.90	23.80	-3	13,148	-0.02%
2024/01/30	1	24.00	0	0.00	24.00	1	13,144	0.01%
2024/01/29	1	24.35	0	0.00	24.40	1	13,164	0.01%
2024/01/26	0.5	23.95	1	24.25	24.15	-0.5	13,153	0.00%
2024/01/25	3	23.83	3	23.80	23.75	0	13,120	0.00%
2024/01/24	0	0.00	1	24.25	23.95	-1	13,119	-0.01%
2024/01/23	8.6	23.71	0	0.00	23.85	8.6	13,112	0.07%
2024/01/22	10.1	23.35	0	0.00	23.35	10.1	13,060	0.08%
2024/01/19	7	23.14	0	0.00	23.20	7	13,049	0.05%
2024/01/18	1	23.35	8	23.35	23.40	-7	12,991	-0.05%
2024/01/17	3	23.50	0	0.00	23.35	3	13,021	0.02%
2024/01/16	9	24.04	0	0.00	23.90	9	13,025	0.07%
2024/01/15	1	24.40	6	24.62	24.45	-5	12,963	-0.04%
2024/01/11	3.1	24.30	0	0.00	24.40	3.1	13,026	0.02%
2024/01/10	40.1	24.53	5	24.35	24.35	35.1	13,180	0.27%
2024/01/09	13	25.24	2	25.15	25.10	11	13,022	0.08%
2024/01/08	0	0.00	13	26.33	26.05	-13	12,801	-0.10%
2024/01/05	1	26.05	31	26.05	26.10	-30	12,727	-0.24%
2024/01/04	4	26.05	9	26.37	26.25	-5	12,671	-0.04%
2024/01/03	24.1	25.70	0	0.00	25.70	24.1	12,565	0.19%
2024/01/02	2	26.13	2	26.30	26.05	0	12,482	0.00%
2023/12/29	1	26.00	25	26.05	26.05	-24	12,465	-0.19%
2023/12/28	9	26.02	35	26.00	25.95	-26	12,479	-0.21%
2023/12/27	33	26.16	8	26.34	26.20	25	12,340	0.20%
2023/12/26	67	26.77	16	26.85	26.70	51	12,063	0.42%
2023/12/25	112	27.52	114	27.09	26.95	-2	11,878	-0.02%	大買/大賣/
2023/12/22	64.1	27.09	13	27.02	27.00	51.1	11,440	0.45%
2023/12/21	55	27.70	14	27.96	27.70	41	10,953	0.37%
2023/12/20	49	28.10	51	28.18	28.20	-2	10,450	-0.02%
2023/12/19	165.1	26.78	202	27.11	27.75	-36.9	9,327	-0.40%	大買/大賣/
2023/12/18	302	26.90	263	26.91	26.85	39	7,949	0.49%	大買/大賣/
2023/12/15	27	25.03	105	25.76	26.00	-78	5,922	-1.32%	大賣/
2023/12/14	5.1	23.65	12	23.59	23.65	-6.9	4,955	-0.14%
2023/12/13	0	0.00	3	23.27	23.10	-3	5,090	-0.06%
2023/12/12	5.5	22.92	0	0.00	22.90	5.5	5,192	0.11%
2023/12/11	0	0.00	5	23.40	23.05	-5	5,194	-0.10%
2023/12/08	1	23.25	0	0.00	23.25	1	5,197	0.02%
2023/12/06	5	23.90	14.2	23.79	23.80	-9.2	5,216	-0.18%
2023/12/05	1	23.55	0	0.00	23.55	1	5,163	0.02%
2023/12/04	2	23.75	1	23.55	23.80	1	5,142	0.02%
2023/12/01	0.1	23.40	2	23.45	23.50	-1.9	5,088	-0.04%
2023/11/30	1	23.35	6	23.39	23.35	-5	5,087	-0.10%
2023/11/29	1	23.30	1.4	23.51	23.55	-0.4	5,135	-0.01%
2023/11/28	3	23.65	6.2	23.65	23.65	-3.2	5,111	-0.06%
2023/11/27	1	23.25	2	23.15	23.25	-1	5,024	-0.02%
2023/11/24	1	22.80	14	22.79	22.80	-13	4,925	-0.26%
2023/11/23	0.3	22.80	2	22.75	22.75	-1.7	4,947	-0.03%
2023/11/22	18	22.77	25	22.90	22.70	-7	4,929	-0.14%
2023/11/21	6.1	22.63	2	22.68	22.70	4.1	4,799	0.09%
2023/11/20	14	22.37	0	0.00	22.20	14	4,711	0.30%
2023/11/17	1	22.15	1	22.05	22.15	0	4,667	0.00%
2023/11/16	7	22.46	1	22.50	22.45	6	4,650	0.13%
2023/11/15	1	22.05	14	21.77	22.10	-13	4,565	-0.28%
2023/11/10	1	21.05	0	0.00	20.95	1	4,724	0.02%
2023/11/09	1	21.05	2	21.20	21.15	-1	4,811	-0.02%
2023/11/08	11	21.13	12	21.25	21.15	-1	4,994	-0.02%
2023/11/06	1	21.85	9.2	22.03	21.90	-8.2	5,158	-0.16%
2023/11/02	0	21.50	12	21.58	21.65	-12	5,456	-0.22%
2023/11/01	0	0.00	1	21.60	21.40	-1	5,892	-0.02%
2023/10/31	4	21.85	0	0.00	21.55	4	6,448	0.06%
2023/10/30	0	0.00	1	21.70	21.55	-1	7,077	-0.01%
2023/10/27	0	0.00	5	21.55	21.45	-5	7,188	-0.07%
2023/10/26	0	0.00	10	21.30	21.45	-10	7,239	-0.14%
2023/10/25	2.1	21.27	14	21.10	21.35	-12	7,308	-0.16%
2023/10/24	10	20.54	0	0.00	20.60	10	7,330	0.14%
2023/10/20	4	20.84	3	21.03	20.95	1	7,503	0.01%
2023/10/18	8	21.20	1	21.15	21.75	7	7,777	0.09%
2023/10/17	2	21.40	4	21.40	21.45	-2	7,782	-0.03%
2023/10/16	10	21.55	0	0.00	21.60	10	7,802	0.13%
2023/10/13	18	21.77	16	21.84	21.70	2	7,847	0.03%
2023/10/12	7	21.75	14	21.87	21.85	-7	7,883	-0.09%
2023/10/11	1.1	21.51	2	21.55	21.45	-0.9	7,934	-0.01%
2023/10/06	1.1	22.00	0	0.00	22.00	1.1	7,902	0.01%
2023/10/05	11	21.62	10	21.90	21.90	1	7,962	0.01%
2023/10/04	3.2	21.64	3	21.73	21.55	0.2	7,930	0.00%
2023/10/03	0.1	22.45	0	0.00	22.20	0.1	7,860	0.00%
2023/10/02	2	22.53	11	22.60	22.60	-9	7,867	-0.11%
2023/09/28	2.5	22.70	11	22.57	22.55	-8.5	7,923	-0.11%
2023/09/27	25.1	22.99	13	22.90	22.90	12.1	7,881	0.15%
2023/09/26	6	23.74	3	23.70	23.75	3	7,749	0.04%
2023/09/25	14	24.09	4	23.98	24.00	10	7,773	0.13%
2023/09/22	7	24.26	1	24.45	24.30	6	7,782	0.08%
2023/09/21	4	24.70	6	24.53	24.30	-2	7,775	-0.03%
2023/09/20	1	24.80	1	25.05	24.70	0	7,808	0.00%
2023/09/19	5	24.88	18	24.87	24.80	-13	7,937	-0.16%
2023/09/18	5	24.80	20	24.85	24.70	-15	7,974	-0.19%
2023/09/15	2	23.83	10	24.08	24.10	-8	7,772	-0.10%
2023/09/14	0	0.00	1	23.55	23.65	-1	7,725	-0.01%
2023/09/13	1	23.50	5	23.55	23.30	-4	7,998	-0.05%
2023/09/12	0	0.00	4	23.65	23.65	-4	8,259	-0.05%
2023/09/11	3	23.37	4	23.26	23.25	-1	8,243	-0.01%
2023/09/07	1	23.20	0	23.35	23.20	1	8,399	0.01%
2023/09/06	1	23.50	0	0.00	23.30	1	8,452	0.01%
2023/09/05	2	23.53	5	23.50	23.65	-3	8,446	-0.04%
2023/09/04	1	23.70	13	23.53	23.70	-12	8,456	-0.14%
2023/09/01	6	23.08	12	23.12	23.15	-6	8,427	-0.07%
2023/08/31	1.1	23.01	0	0.00	23.10	1.1	8,529	0.01%
2023/08/30	1	22.70	0	0.00	22.80	1	8,744	0.01%
2023/08/29	18.1	22.67	2	22.70	22.75	16.1	8,721	0.18%
2023/08/25	2	22.90	11	22.95	22.90	-9	8,695	-0.10%
2023/08/24	11.5	22.71	0	0.00	22.60	11.5	8,687	0.13%
2023/08/23	2	22.85	1	22.75	22.70	1	8,681	0.01%
2023/08/22	1.3	22.86	0	0.00	22.80	1.3	8,701	0.01%
2023/08/18	15	23.24	19	22.90	23.20	-4	8,681	-0.05%
2023/08/17	27.1	22.31	52	22.49	22.70	-24.9	8,597	-0.29%
2023/08/16	29.1	22.88	11	22.97	22.85	18.1	8,488	0.21%
2023/08/15	10	23.37	6	23.28	23.25	4	8,433	0.05%
2023/08/14	24	23.47	5	23.70	23.25	19	8,369	0.23%
2023/08/11	21.4	24.58	0	0.00	24.50	21.4	8,200	0.26%
2023/08/10	7	25.37	18	25.29	25.15	-11	8,083	-0.14%
2023/08/09	22.1	25.50	31	25.93	25.35	-8.9	8,026	-0.11%
2023/08/08	22.1	25.60	16.4	25.62	25.45	5.7	7,979	0.07%
2023/08/07	21	25.85	15	26.53	26.10	6	7,900	0.08%
2023/08/04	27	25.49	27	25.79	26.10	0	7,485	0.00%
2023/08/02	15.4	25.67	23	25.39	25.35	-7.6	6,959	-0.11%
2023/08/01	1.1	24.65	4	24.84	24.70	-3	6,343	-0.05%
2023/07/31	2.1	24.15	1	24.45	24.15	1.1	6,308	0.02%
2023/07/28	4.2	24.49	0	0.00	24.40	4.2	6,270	0.07%
2023/07/27	7	24.74	35	24.77	24.85	-28	6,193	-0.45%
2023/07/26	11.1	24.87	17	24.86	24.50	-5.9	6,197	-0.10%
2023/07/25	4.3	24.70	6	24.94	24.70	-1.7	6,081	-0.03%
2023/07/24	12	24.79	16	25.03	24.65	-4	6,006	-0.07%
2023/07/21	23.3	24.40	14	24.54	24.25	9.3	5,786	0.16%
2023/07/20	18	24.45	42	24.49	24.65	-24	5,833	-0.41%
2023/07/19	17	23.78	0	0.00	23.60	17	5,722	0.30%
2023/07/17	3	24.12	5	24.25	24.20	-2	5,975	-0.03%
2023/07/14	1	23.80	11	23.99	23.85	-10	6,015	-0.17%
2023/07/13	0	0.00	2	23.40	23.35	-2	5,984	-0.03%
2023/07/12	12	23.13	5	23.19	23.10	7	6,002	0.12%
2023/07/11	2.1	23.28	7	23.35	23.35	-5	6,005	-0.08%
2023/07/10	5.1	23.50	4	23.60	23.40	1.1	6,079	0.02%
2023/07/07	31	23.45	2	23.35	23.35	29	6,111	0.47%
2023/07/06	2.1	23.71	3	23.70	23.80	-0.9	6,107	-0.01%
2023/07/05	17.1	24.30	0	0.00	24.20	17.1	6,050	0.28%
2023/07/04	2	24.55	8	24.63	24.60	-6	6,058	-0.10%
2023/07/03	6	24.53	2	24.60	24.50	4	6,089	0.07%
2023/06/30	13	24.48	8.1	24.44	24.40	4.9	6,058	0.08%
2023/06/29	13	24.83	9	24.81	24.65	4	6,043	0.07%
2023/06/28	52	24.92	4	24.85	24.85	48	6,043	0.79%
2023/06/27	8	25.07	36	25.17	25.25	-28	5,963	-0.47%
2023/06/26	21	24.98	21	24.85	24.75	0	5,823	0.00%
2023/06/21	7	24.56	0	0.00	24.55	7	5,811	0.12%
2023/06/20	14	24.59	9	24.64	24.65	5	5,879	0.09%
2023/06/19	56	24.78	137	24.85	24.90	-81	5,893	-1.37%	大賣/
2023/06/16	233	24.67	142	24.73	24.55	91	5,664	1.61%	大買/大賣/
2023/06/15	3	23.73	2	23.65	23.65	1	5,518	0.02%
2023/06/14	11	24.05	14	23.89	23.85	-3	5,686	-0.05%
2023/06/13	5.1	23.20	1	23.30	23.20	4.1	5,680	0.07%
2023/06/12	7	23.63	0	0.00	23.50	7	5,720	0.12%
2023/06/09	0.1	24.05	1	23.95	23.95	-0.9	5,802	-0.02%
2023/06/08	3	24.00	2	23.90	23.90	1	5,983	0.02%
2023/06/07	1	23.90	0	0.00	23.95	1	6,110	0.02%
2023/06/06	2.1	23.83	2	23.93	23.85	0.1	6,211	0.00%
2023/06/05	6.5	24.41	19	24.11	24.40	-12.5	6,245	-0.20%
2023/06/02	7.1	23.19	0	0.00	23.20	7.1	6,133	0.12%
2023/06/01	10.2	23.10	1	23.10	23.10	9.2	6,297	0.15%
2023/05/31	1.2	23.23	3	23.15	23.10	-1.8	6,394	-0.03%
2023/05/30	3.1	23.00	1	23.00	23.00	2.1	6,578	0.03%
2023/05/29	1.1	23.20	3	23.20	23.15	-1.9	7,000	-0.03%
2023/05/26	0	0.00	3	23.08	23.00	-3	7,358	-0.04%
2023/05/25	4	23.38	1	23.30	23.25	3	7,578	0.04%
2023/05/24	1	23.55	0	0.00	23.75	1	7,658	0.01%
2023/05/23	0.1	23.80	1	23.75	23.75	-0.9	7,773	-0.01%
2023/05/22	0	0.00	5.9	23.65	23.65	-5.9	7,946	-0.07%
2023/05/19	11	23.31	2	23.53	23.25	9	8,109	0.11%
2023/05/18	0	0.00	2.3	23.56	23.60	-2.3	8,285	-0.03%
2023/05/17	3	23.30	14	23.42	23.40	-11	8,378	-0.13%
2023/05/16	2.1	23.18	0.1	23.35	23.25	2	8,504	0.02%
2023/05/15	2	23.35	1.9	23.33	23.35	0.1	8,695	0.00%
2023/05/12	12	23.67	1	23.85	23.00	11	8,750	0.13%
2023/05/11	12	23.67	1	23.85	23.40	11	8,702	0.13%
2023/05/10	0.1	24.20	0	0.00	24.25	0.1	8,820	0.00%
2023/05/09	1	24.30	0	0.00	24.25	1	9,053	0.01%
2023/05/08	1.1	24.60	3	24.55	24.40	-1.9	9,159	-0.02%
2023/05/05	6	24.48	14	24.49	24.45	-8	9,345	-0.09%
2023/05/04	6.1	24.06	0.5	24.20	24.05	5.5	9,566	0.06%
2023/05/03	3.1	24.23	0.1	24.35	24.25	3	9,880	0.03%
2023/05/02	6.2	24.27	0	0.00	24.20	6.2	10,177	0.06%
2023/04/28	0	0.00	2	24.38	24.50	-2	10,489	-0.02%
2023/04/27	0.1	24.25	0	0.00	24.30	0.1	10,776	0.00%
2023/04/26	6.1	24.47	0	0.00	24.60	6.1	10,991	0.06%
2023/04/25	4.2	24.60	0.5	24.45	24.45	3.8	11,452	0.03%
2023/04/24	0	25.55	0	25.35	25.15	0	11,957	0.00%
2023/04/21	10.3	25.41	0	0.00	25.55	10.3	12,174	0.08%
2023/04/20	0.2	25.87	0	0.00	25.75	0.2	12,054	0.00%
2023/04/19	6	26.18	21	26.26	26.15	-15	12,265	-0.12%
2023/04/18	0	0.00	1	26.50	26.55	-1	12,241	-0.01%
2023/04/17	0	0.00	4.1	26.56	26.65	-4.1	12,290	-0.03%
2023/04/14	11	26.70	4	26.65	26.70	7	12,409	0.06%
2023/04/13	0	0.00	19	27.07	27.10	-19	12,479	-0.15%
2023/04/12	1	26.90	2	26.95	26.80	-1	12,549	-0.01%
2023/04/11	1	26.75	6	26.88	26.95	-5	12,654	-0.04%
2023/04/10	10	26.80	0	0.00	26.90	10	12,879	0.08%
2023/04/07	1.3	26.54	0	0.00	26.55	1.3	13,120	0.01%
2023/04/06	1	26.70	7	26.56	26.75	-6	13,469	-0.04%
2023/03/31	0	0.00	13	26.44	26.40	-13	14,269	-0.09%
2023/03/30	0	26.35	0	0.00	26.25	0	15,575	0.00%
2023/03/29	1	26.25	12	26.38	26.40	-11	17,033	-0.06%
2023/03/28	11.1	26.24	5	26.15	26.15	6.1	17,801	0.03%
2023/03/27	4	26.73	0	0.00	26.50	4	18,537	0.02%
2023/03/24	11	26.76	0	0.00	26.55	11	19,550	0.06%
2023/03/23	8.1	26.25	22	26.25	26.40	-13.9	20,721	-0.07%
2023/03/22	4	26.64	0	0.00	26.60	4	22,079	0.02%
2023/03/21	13	26.91	13	26.95	26.85	0	22,657	0.00%
2023/03/20	0.1	26.68	17	26.56	26.65	-16.9	22,689	-0.07%
2023/03/17	9	27.01	1	27.15	27.15	8	22,606	0.04%
2023/03/16	1	27.10	1	27.15	27.05	0	22,463	0.00%
2023/03/15	2	27.70	0	0.00	27.60	2	22,491	0.01%
2023/03/14	18	27.68	0	0.00	27.60	18	22,529	0.08%
2023/03/13	33.2	27.53	14	27.46	27.75	19.2	22,740	0.08%
2023/03/10	32.2	28.07	0	0.00	27.90	32.2	22,697	0.14%
2023/03/09	16.1	28.60	23.2	28.67	28.70	-7.1	22,744	-0.03%
2023/03/08	30.3	28.32	2.7	28.35	28.40	27.5	22,700	0.12%
2023/03/07	7	28.74	11	28.25	28.80	-4	22,742	-0.02%
2023/03/06	7	28.41	6	28.63	28.40	1	22,627	0.00%
2023/03/03	6	28.12	7	28.25	28.30	-1	22,580	0.00%
2023/03/02	4	27.85	3	27.77	28.15	1	22,576	0.00%
2023/03/01	26.1	27.51	17	27.52	27.40	9.1	22,561	0.04%
2023/02/24	52	29.25	23	28.92	28.90	29	22,234	0.13%
2023/02/23	10.2	29.57	4	29.61	29.70	6.2	21,938	0.03%
2023/02/22	3.1	28.86	13	29.09	29.20	-9.9	21,873	-0.05%
2023/02/21	1	29.30	5	29.25	29.25	-4	21,945	-0.02%
2023/02/20	12	29.21	11	29.24	29.20	1	22,379	0.00%
2023/02/17	2	28.88	5	29.05	29.00	-3	23,118	-0.01%
2023/02/16	10	28.99	19	29.05	28.80	-9	23,559	-0.04%
2023/02/15	15	28.58	15	28.91	28.40	0	23,389	0.00%
2023/02/14	2.1	28.70	1.2	28.93	28.80	0.9	23,295	0.00%
2023/02/13	9	28.02	13.8	28.32	28.85	-4.8	23,198	-0.02%
2023/02/10	2.1	28.21	1.3	28.17	28.10	0.9	23,059	0.00%
2023/02/09	0.1	28.60	0	0.00	28.40	0.1	23,070	0.00%
2023/02/08	10	28.77	24	28.96	28.65	-14	23,104	-0.06%
2023/02/07	4	28.35	64	28.34	28.80	-60	22,930	-0.26%
2023/02/06	9.1	27.85	1	27.90	28.05	8.1	22,757	0.04%
2023/02/03	35.5	27.94	3	27.97	27.80	32.5	22,668	0.14%
2023/02/02	88.5	28.41	37	28.37	28.45	51.5	22,489	0.23%
2023/02/01	40	28.90	31	28.96	28.75	9	22,276	0.04%
2023/01/31	14	29.08	64	29.19	29.00	-50	21,995	-0.23%
2023/01/30	61	28.95	23	29.02	29.00	38	21,744	0.17%
2023/01/17	54.1	28.20	26	28.32	28.45	28.1	21,441	0.13%
2023/01/16	10	27.99	16	28.01	27.95	-6	21,168	-0.03%
2023/01/13	17	27.71	8	27.64	27.75	9	20,983	0.04%
2023/01/12	50.1	28.13	36	27.88	27.60	14.1	20,674	0.07%
2023/01/11	2	27.53	16	27.73	27.80	-14	20,210	-0.07%
2023/01/10	1	27.10	25	27.22	27.25	-24	19,989	-0.12%
2023/01/09	20	27.62	4	27.53	27.35	16	19,992	0.08%
2023/01/06	0	0.00	15	26.73	27.10	-15	19,758	-0.08%
2023/01/05	1	26.50	8	26.93	26.50	-7	19,785	-0.04%
2023/01/04	46	27.14	48	26.99	26.65	-2	19,743	-0.01%
2023/01/03	4	27.11	6	27.15	27.10	-2	19,655	-0.01%
2022/12/30	9.2	26.98	4	26.83	26.75	5.2	19,555	0.03%
2022/12/29	7	26.32	13	26.31	26.60	-6	19,450	-0.03%
2022/12/28	43	26.95	13	27.03	26.80	30	19,437	0.15%
2022/12/27	14	26.75	2	27.00	26.70	12	19,274	0.06%
2022/12/26	13	27.25	8	27.66	27.10	5	19,051	0.03%
2022/12/23	17	27.49	17	27.81	27.60	0	18,722	0.00%
2022/12/22	25	27.29	20.5	27.29	27.30	4.5	17,973	0.03%
2022/12/21	65	26.26	116.1	26.71	27.10	-51.1	16,789	-0.30%	大賣/
2022/12/20	55.5	25.40	24	25.98	24.70	31.5	15,380	0.20%
2022/12/19	49	26.33	5	26.53	26.00	44	14,732	0.30%
2022/12/16	36	27.65	40	27.69	27.50	-4	14,061	-0.03%
2022/12/15	76.1	27.30	147	27.05	27.60	-71	13,168	-0.54%	大賣/
2022/12/14	101.1	26.35	190	26.98	25.90	-89	12,193	-0.73%	大買/大賣/
2022/12/13	28	24.71	81	25.59	26.40	-53	10,963	-0.48%
2022/12/09	20	23.68	0	0.00	23.80	20	10,567	0.19%
2022/12/08	10.5	23.76	4	23.79	23.75	6.5	10,633	0.06%
2022/12/07	53	23.92	1	24.15	23.85	52	10,670	0.49%
2022/12/06	100.1	24.33	4	24.40	24.15	96.1	10,594	0.91%
2022/12/05	12	24.65	40	24.52	24.70	-28	10,597	-0.26%
2022/12/02	9.1	23.71	19	23.57	23.60	-9.9	10,364	-0.10%
2022/12/01	14	24.12	12	23.97	23.95	2	10,432	0.02%
2022/11/30	18	23.70	2	23.70	23.80	16	10,464	0.15%
2022/11/29	2.2	23.01	24	23.54	23.85	-21.9	10,493	-0.21%
2022/11/25	16	22.88	14	23.15	22.80	2	10,516	0.02%
2022/11/24	5	22.90	0	0.00	22.80	5	10,531	0.05%
2022/11/23	17.3	23.28	15	23.60	22.75	2.3	10,466	0.02%
2022/11/22	2	23.50	0	0.00	23.35	2	10,378	0.02%
2022/11/21	4	23.84	1	24.00	23.85	3	10,361	0.03%
2022/11/18	11.1	24.12	6	24.16	23.90	5.1	10,353	0.05%
2022/11/17	4	24.01	10	24.19	24.20	-6	10,256	-0.06%
2022/11/16	44	24.10	24	24.21	24.45	20	10,149	0.20%
2022/11/15	75	23.42	73.3	24.03	24.10	1.7	9,713	0.02%
2022/11/14	23	21.72	59.2	22.05	22.45	-36.2	8,940	-0.40%
2022/11/11	1	20.45	1	20.90	20.45	0	8,585	0.00%
2022/11/10	2	20.40	2	20.35	20.35	0	8,764	0.00%
2022/11/09	1.1	20.76	4.1	20.81	20.75	-3	9,001	-0.03%
2022/11/08	6	20.73	6	21.03	20.60	0	9,464	0.00%
2022/11/07	1.4	20.26	27	20.42	20.40	-25.6	9,865	-0.26%
2022/11/04	25	19.87	0	0.00	19.90	25	9,907	0.25%
2022/11/03	0	20.35	0	0.00	20.55	0	9,955	0.00%
2022/11/02	5	20.35	14	20.37	20.45	-9	9,996	-0.09%
2022/11/01	10	19.60	0	0.00	20.00	10	10,034	0.10%
2022/10/31	15.1	19.75	0.1	19.85	19.70	15	10,146	0.15%
2022/10/28	6.3	20.10	0	0.00	19.90	6.3	10,270	0.06%
2022/10/27	5.1	20.45	1	20.50	20.50	4.1	10,296	0.04%
2022/10/26	4	20.64	38	20.50	20.45	-34	10,711	-0.32%
2022/10/25	10.1	21.00	6	20.82	20.80	4.1	11,142	0.04%
2022/10/24	11	21.48	0	0.00	21.30	11	11,165	0.10%
2022/10/21	20.1	21.75	0	0.00	21.50	20.1	11,244	0.18%
2022/10/20	7	21.09	5	21.73	22.45	2	11,328	0.02%
2022/10/19	1	21.70	16	21.88	21.90	-15	11,399	-0.13%
2022/10/18	4	21.33	0	0.00	21.25	4	11,536	0.03%
2022/10/17	13.1	20.66	1	21.15	21.15	12.1	11,683	0.10%
2022/10/14	7	21.64	11	21.50	21.15	-4	11,844	-0.03%
2022/10/13	20	21.50	0	0.00	21.15	20	11,967	0.17%
2022/10/12	0	22.10	0	0.00	22.20	0	12,127	0.00%
2022/10/11	0.1	22.48	2	22.50	22.30	-1.9	12,275	-0.02%
2022/10/07	1	22.60	0	0.00	22.55	1	12,243	0.01%
2022/10/06	4	22.40	13	22.43	22.50	-9	12,267	-0.07%
2022/10/05	6	22.90	6	22.75	22.60	0	12,293	0.00%
2022/10/04	14.1	22.06	23	22.06	22.15	-9	12,230	-0.07%
2022/10/03	31	21.07	17	21.36	21.30	14	12,194	0.11%
2022/09/30	6.1	20.72	2	20.50	21.15	4.1	12,257	0.03%
2022/09/29	14	20.89	23	21.14	21.00	-9	12,300	-0.07%
2022/09/28	31	21.17	30	21.29	20.50	1	12,279	0.01%
2022/09/27	10.2	21.54	0	0.00	21.40	10.2	12,321	0.08%
2022/09/26	32.1	22.01	33	22.25	21.65	-0.9	12,522	-0.01%
2022/09/23	10	22.99	12.6	23.10	23.00	-2.6	12,506	-0.02%
2022/09/22	8.2	22.75	5	22.62	22.55	3.2	12,464	0.03%
2022/09/21	14.3	23.31	2	23.35	23.20	12.3	12,282	0.10%
2022/09/20	21.2	24.09	1	24.00	24.20	20.2	12,026	0.17%
2022/09/19	6.3	24.80	5	24.99	24.45	1.3	11,912	0.01%
2022/09/16	4.1	24.15	21	24.43	24.45	-17	11,816	-0.14%
2022/09/15	1.1	24.49	5	24.45	24.45	-3.9	11,879	-0.03%
2022/09/14	6.2	23.90	20	23.90	23.95	-13.9	11,970	-0.12%
2022/09/13	3.1	24.56	15	24.63	24.55	-11.9	12,118	-0.10%
2022/09/12	8	24.76	2	24.73	24.60	6	12,301	0.05%
2022/09/08	2.1	24.15	2	24.25	24.20	0.1	12,320	0.00%
2022/09/07	8	24.31	14	24.33	23.90	-6	12,320	-0.05%
2022/09/06	13.2	24.16	6	23.95	23.95	7.2	12,180	0.06%
2022/09/05	214.1	24.87	1.6	24.61	24.60	212.5	12,095	1.76%	大買/鉅額交易
2022/09/02	13.2	25.46	7	25.30	25.15	6.2	12,179	0.05%
2022/09/01	10	25.34	0	0.00	25.20	10	12,175	0.08%
2022/08/31	19.2	25.78	3	25.92	25.95	16.2	12,098	0.13%
2022/08/30	0.1	26.50	0	0.00	26.30	0.1	12,043	0.00%
2022/08/29	11	26.23	15	26.22	26.25	-4	12,111	-0.03%
2022/08/26	5	27.04	1	27.35	27.05	4	12,174	0.03%
2022/08/25	0.2	26.89	1	27.00	26.90	-0.8	12,183	-0.01%
2022/08/24	11.4	26.88	0	0.00	26.80	11.4	12,216	0.09%
2022/08/22	27.2	26.88	10	27.25	26.80	17.2	12,299	0.14%
2022/08/19	7	27.71	5	27.71	27.55	2	12,263	0.02%
2022/08/18	15	27.78	5	27.85	27.70	10	12,205	0.08%
2022/08/17	25.4	27.60	29	27.71	27.45	-3.7	12,084	-0.03%
2022/08/16	13	27.41	5	27.20	27.20	8	11,983	0.07%
2022/08/15	53	27.21	73.2	27.11	27.60	-20.2	11,864	-0.17%
2022/08/12	49.2	26.05	57.3	26.12	26.00	-8.1	11,606	-0.07%
2022/08/11	28.1	25.51	23	25.25	25.20	5.1	11,403	0.04%
2022/08/10	10.3	25.49	7	25.40	25.20	3.3	11,397	0.03%
2022/08/09	3	25.63	1	25.60	25.50	2	11,359	0.02%
2022/08/08	3	25.60	0	0.00	25.50	3	11,344	0.03%
2022/08/05	40	26.47	27	26.53	26.05	13	11,308	0.11%
2022/08/04	7	26.22	2	26.15	26.00	5	11,422	0.04%
2022/08/03	18	26.51	36	26.54	26.70	-18	11,402	-0.16%
2022/08/02	57.5	26.93	18	26.84	26.90	39.5	11,544	0.34%
2022/08/01	47	26.30	69.4	26.71	27.10	-22.4	11,292	-0.20%
2022/07/29	2	25.25	19	25.15	25.15	-17	11,552	-0.15%
2022/07/28	21	24.96	12	24.86	24.90	9	11,523	0.08%
2022/07/27	26.2	24.46	4	24.43	24.60	22.2	11,460	0.19%
2022/07/26	51.4	25.52	2.2	25.24	25.05	49.2	11,397	0.43%
2022/07/25	13.9	28.37	55	28.69	28.70	-41.1	11,190	-0.37%
2022/07/22	4.6	28.24	6	28.13	28.20	-1.4	11,040	-0.01%
2022/07/21	34.5	28.42	9	28.31	28.10	25.5	11,086	0.23%
2022/07/20	3	29.12	24	29.26	29.40	-21	11,156	-0.19%
2022/07/19	19	28.48	26	28.66	28.75	-7	11,216	-0.06%
2022/07/18	3	27.47	1	27.20	28.40	2	11,158	0.02%
2022/07/15	0	0.00	2	26.75	26.85	-2	11,091	-0.02%
2022/07/14	10	26.20	0	0.00	26.80	10	11,223	0.09%
2022/07/13	6.8	26.86	0	0.00	26.60	6.8	11,308	0.06%
2022/07/12	0	0.00	1	26.75	26.75	-1	11,532	-0.01%
2022/07/11	3.1	26.80	1.2	26.90	27.00	1.9	11,650	0.02%
2022/07/08	13	26.92	16	26.53	26.70	-3	11,748	-0.03%
2022/07/07	8	25.91	6	26.04	26.00	2	11,839	0.02%
2022/07/06	11	25.50	0	0.00	25.50	11	11,951	0.09%
2022/07/05	3	25.62	14.2	25.92	26.00	-11.2	12,164	-0.09%
2022/07/04	22.2	25.07	15	25.05	25.00	7.2	12,242	0.06%
2022/07/01	5	26.69	11	27.01	26.60	-6	12,314	-0.05%
2022/06/30	5	26.86	32	26.94	26.85	-27	12,310	-0.22%
2022/06/29	3	27.80	0	0.00	27.70	3	12,355	0.02%
2022/06/28	13	27.80	7	27.82	27.95	6	12,507	0.05%
2022/06/27	7	28.33	13.1	28.53	28.50	-6.1	13,089	-0.05%
2022/06/24	3.1	27.55	3	27.72	27.50	0.1	13,382	0.00%
2022/06/23	3	27.02	8	27.13	27.10	-5	13,663	-0.04%
2022/06/22	8.2	27.66	16	27.39	27.40	-7.8	13,894	-0.06%
2022/06/21	7	28.06	2	28.65	28.40	5	14,512	0.03%
2022/06/20	8.2	28.65	7	29.14	28.05	1.2	14,978	0.01%
2022/06/17	4	29.58	0	0.00	29.80	4	16,109	0.02%
2022/06/16	9	30.53	6	30.16	30.00	3	17,398	0.02%
2022/06/15	7	30.94	1	30.95	30.90	6	17,549	0.03%
2022/06/14	16.2	30.60	1	31.00	31.00	15.2	17,760	0.09%
2022/06/13	14.1	31.51	4	31.43	31.15	10.1	18,175	0.06%
2022/06/10	8.5	32.29	4	32.30	32.55	4.5	18,323	0.02%
2022/06/09	2	32.75	0	0.00	32.85	2	18,553	0.01%
2022/06/08	3	33.07	1	33.50	33.15	2	19,323	0.01%
2022/06/07	3	33.10	4	33.15	33.30	-1	19,624	-0.01%
2022/06/06	3	33.02	4	33.26	33.50	-1	19,839	-0.01%
2022/06/02	6.3	32.70	5	32.67	32.65	1.3	21,173	0.01%
2022/06/01	5	33.05	16	33.15	33.15	-11	22,617	-0.05%
2022/05/31	13.3	32.76	0	0.00	32.70	13.3	22,746	0.06%
2022/05/30	5	33.55	9	33.49	33.40	-4	22,803	-0.02%
2022/05/27	3	33.00	6	33.18	33.00	-3	23,267	-0.01%
2022/05/26	2.2	32.92	2	32.85	32.80	0.2	23,743	0.00%
2022/05/25	5	32.70	10	32.50	32.65	-5	23,894	-0.02%
2022/05/24	4	32.87	6.1	32.81	32.90	-2.1	24,000	-0.01%
2022/05/23	5.1	33.14	22	33.30	33.00	-17	24,170	-0.07%
2022/05/20	10	33.33	21.1	32.85	33.10	-11.1	24,603	-0.05%
2022/05/19	37.4	31.98	6	31.92	31.90	31.4	25,466	0.12%
2022/05/18	11	33.47	18.2	33.50	33.45	-7.1	25,245	-0.03%
2022/05/17	15.4	32.75	3	32.70	32.95	12.4	25,175	0.05%
2022/05/16	3	33.00	0	0.00	32.90	3	25,132	0.01%
2022/05/13	6.1	32.65	10	32.71	32.75	-3.9	25,157	-0.02%
2022/05/12	19.5	32.95	0	0.00	32.35	19.5	25,175	0.08%
2022/05/11	15.1	33.86	7	33.70	33.65	8.1	25,046	0.03%
2022/05/10	39	34.17	11	34.20	34.50	28	25,121	0.11%
2022/05/09	17.1	33.72	12	33.84	33.65	5.1	25,071	0.02%
2022/05/06	91.4	34.89	13	34.77	34.60	78.4	25,056	0.31%
2022/05/05	16	38.48	5	38.65	38.35	11	24,627	0.04%
2022/05/04	1	37.91	0	0.00	37.95	1	24,616	0.00%
2022/05/03	9	37.56	2	37.88	37.85	7	24,698	0.03%
2022/04/29	24	38.17	40	38.10	38.15	-16	24,756	-0.06%
2022/04/28	2	38.20	5	38.29	38.05	-3	24,853	-0.01%
2022/04/27	20.1	37.92	6.1	37.87	38.20	14	24,827	0.06%
2022/04/26	33.1	40.38	13	40.68	39.40	20.1	24,640	0.08%
2022/04/25	45.2	41.14	6	41.20	40.90	39.2	24,401	0.16%
2022/04/22	39	43.92	7	43.79	43.85	32	24,199	0.13%
2022/04/21	6	43.20	5	43.67	43.10	1	24,298	0.00%
2022/04/20	15	43.94	15	44.04	43.60	0	24,620	0.00%
2022/04/19	36	44.78	0	0.00	44.50	36	24,576	0.15%
2022/04/18	31	45.34	19.1	45.04	44.75	12	24,596	0.05%
2022/04/15	6	47.08	43	47.02	46.80	-37	24,461	-0.15%
2022/04/14	5	46.99	6	46.88	46.80	-1	24,431	0.00%
2022/04/13	3	47.28	10	47.24	47.10	-7	24,418	-0.03%
2022/04/12	18	46.39	1	46.70	46.70	17	24,421	0.07%
2022/04/11	10	46.72	3	47.28	46.65	7	24,375	0.03%
2022/04/08	58	46.48	29	47.13	47.50	29	24,241	0.12%
2022/04/07	6	46.92	12	47.39	45.75	-6	24,089	-0.02%
2022/04/06	3	46.37	82	46.92	46.95	-79	23,863	-0.33%
2022/04/01	4	46.26	14	46.36	46.55	-10	23,925	-0.04%
2022/03/31	48	46.53	18	46.42	46.15	30	24,396	0.12%
2022/03/30	19	45.99	27	45.62	46.90	-8	24,614	-0.03%
2022/03/29	63	46.67	38	46.12	46.00	25	24,555	0.10%
2022/03/28	39	47.22	35	47.48	47.30	4	24,828	0.02%
2022/03/25	33	48.32	18	48.35	48.50	15	25,621	0.06%
2022/03/24	24.2	48.44	56.2	48.28	47.95	-32	27,333	-0.12%
2022/03/23	26.2	47.37	39	47.67	48.50	-12.8	28,160	-0.05%
2022/03/22	101.2	48.00	105.5	47.96	47.40	-4.3	27,779	-0.02%	大買/大賣/
2022/03/21	35	46.62	68	46.80	47.20	-33	26,656	-0.12%
2022/03/18	51	44.19	16	44.44	43.95	35	25,846	0.14%
2022/03/17	25	43.97	18	43.98	44.20	7	26,610	0.03%
2022/03/16	5	43.82	7	43.96	43.75	-2	26,726	-0.01%
2022/03/15	2	43.18	6	43.59	43.20	-4	26,546	-0.02%
2022/03/14	37	43.62	52	43.89	44.00	-15	27,330	-0.05%
2022/03/11	33	43.69	43	43.62	43.60	-10	27,832	-0.04%
2022/03/10	26	41.94	33	42.71	42.80	-7	27,391	-0.03%
2022/03/09	42	41.48	26	41.67	41.80	16	27,386	0.06%
2022/03/08	176	43.25	169	42.74	40.90	7	27,456	0.03%	大買/大賣/
2022/03/07	142	43.23	254.5	43.41	43.90	-112.5	26,189	-0.43%	大買/大賣/鉅額交易
2022/03/04	18	42.13	5	42.23	42.00	13	24,971	0.05%
2022/03/03	8	42.45	11	42.56	42.30	-3	25,053	-0.01%
2022/03/02	20	42.76	27	42.58	42.25	-7	25,338	-0.03%
2022/03/01	41.5	42.31	67	42.08	42.05	-25.5	26,021	-0.10%
2022/02/25	17.5	40.61	8	40.54	40.50	9.5	27,087	0.04%
2022/02/24	36	39.97	6	40.23	39.35	30	27,790	0.11%
2022/02/23	28	41.06	16	41.40	41.30	12	27,769	0.04%
2022/02/22	25	41.66	32	41.67	41.20	-7	27,786	-0.03%
2022/02/21	61.2	42.01	69	42.30	42.75	-7.8	27,345	-0.03%
2022/02/18	2	39.73	0	0.00	39.85	2	26,414	0.01%
2022/02/17	2	39.50	2	39.35	39.75	0	26,629	0.00%
2022/02/16	0	0.00	6	39.50	39.55	-6	26,832	-0.02%
2022/02/15	8	39.56	0	0.00	39.10	8	27,223	0.03%
2022/02/14	1	39.50	1	39.90	39.80	0	28,130	0.00%
2022/02/11	18	40.66	29	40.54	40.35	-11	28,247	-0.04%
2022/02/10	5	40.20	17	40.75	40.50	-12	28,566	-0.04%
2022/02/09	9	40.39	8	40.14	40.25	1	29,265	0.00%
2022/02/08	7	39.77	13	39.81	40.00	-6	29,287	-0.02%
2022/02/07	4	38.86	28	39.30	39.85	-24	29,340	-0.08%
2022/01/26	0	0.00	0.4	37.00	37.00	-0.4	29,320	0.00%
2022/01/25	3	37.27	1	37.05	36.75	2	29,502	0.01%
2022/01/24	13.5	37.16	0	0.00	37.10	13.5	29,595	0.05%
2022/01/21	4	38.15	2	39.35	38.15	2	29,608	0.01%
2022/01/20	9	38.86	9	38.83	39.25	0	29,596	0.00%
2022/01/19	20.3	38.37	1	38.30	38.25	19.3	29,578	0.07%
2022/01/18	9	39.16	1	39.55	38.80	8	29,689	0.03%
2022/01/17	2	39.50	0	0.00	39.45	2	29,911	0.01%
2022/01/14	9	39.47	7	39.62	40.00	2	30,508	0.01%
2022/01/13	7	39.81	31.9	39.74	40.00	-24.9	30,450	-0.08%
2022/01/12	2.6	38.26	4	38.20	38.45	-1.4	30,188	0.00%
2022/01/11	13.3	38.24	1	38.30	38.15	12.3	30,146	0.04%
2022/01/10	27	38.86	3	39.05	38.90	24	30,244	0.08%
2022/01/07	5.3	39.11	5	40.00	39.05	0.3	30,235	0.00%
2022/01/06	1.3	39.73	19	39.90	39.75	-17.8	30,272	-0.06%
2022/01/05	39	40.46	13	40.68	40.25	26	30,346	0.09%
2022/01/04	7	40.04	17	40.08	40.15	-10	30,395	-0.03%
2022/01/03	19.2	40.38	9.1	40.56	40.70	10.1	30,572	0.03%
2021/12/30	30	41.35	16.3	41.18	41.15	13.7	30,805	0.04%
2021/12/29	5	41.41	43	41.15	41.50	-38	30,944	-0.12%
2021/12/28	11	41.22	16	41.13	41.10	-5	31,211	-0.02%
2021/12/27	44.6	41.24	66	41.16	41.00	-21.4	31,412	-0.07%
2021/12/24	100	43.39	33.2	42.73	42.55	66.8	31,107	0.21%
2021/12/23	37	43.51	36	43.72	43.55	1	30,878	0.00%
2021/12/22	75	44.52	65	44.13	43.90	10	30,458	0.03%
2021/12/21	54	43.10	85	43.23	44.55	-31	29,872	-0.10%
2021/12/20	88.5	43.66	55	43.90	44.05	33.5	28,816	0.12%
2021/12/17	34	41.44	114	41.31	41.70	-80	26,866	-0.30%	大賣/
2021/12/16	32	39.45	47	39.34	39.40	-15	25,705	-0.06%
2021/12/15	69	39.90	51	39.93	39.95	18	25,899	0.07%
2021/12/14	40.2	40.03	38	40.16	39.65	2.2	25,870	0.01%
2021/12/13	41	40.38	71	40.33	40.90	-30	25,432	-0.12%
2021/12/10	12	39.20	18	38.76	38.50	-6	24,588	-0.02%
2021/12/09	40	38.83	20	38.84	38.45	20	24,644	0.08%
2021/12/08	128	39.85	40.1	39.58	39.15	87.9	24,884	0.35%	大買/
2021/12/07	56.5	38.46	135	38.32	39.00	-78.5	24,544	-0.32%	大賣/
2021/12/06	27.2	37.15	61.5	37.45	37.10	-34.3	23,937	-0.14%
2021/12/03	37	36.41	31	36.45	36.50	6	23,783	0.03%
2021/12/02	8	35.42	33	36.18	36.20	-25	23,710	-0.11%
2021/12/01	6	34.98	27	35.09	35.40	-21	23,638	-0.09%
2021/11/30	35	34.96	25	34.83	35.10	10	23,681	0.04%
2021/11/29	20.3	35.06	5	35.01	35.10	15.3	23,701	0.06%
2021/11/26	34	36.76	64	36.73	36.25	-30	23,693	-0.13%
2021/11/25	114.4	38.18	59.5	38.10	38.15	54.9	23,602	0.23%	大買/
2021/11/24	127.6	37.15	135	37.04	37.40	-7.4	22,654	-0.03%	大買/大賣/
2021/11/23	52	35.31	107	35.10	35.20	-55	21,411	-0.26%	大賣/
2021/11/22	2.1	33.26	6	33.25	33.40	-3.9	21,791	-0.02%
2021/11/19	35.3	33.27	30	33.28	32.85	5.3	21,762	0.02%
2021/11/18	10.2	33.91	2	33.98	33.90	8.2	21,745	0.04%
2021/11/17	31	33.89	18	33.97	33.85	13	21,904	0.06%
2021/11/16	34.1	34.07	13	34.26	34.10	21.1	22,142	0.10%
2021/11/15	32	34.86	110	34.92	34.75	-78	22,263	-0.35%	大賣/
2021/11/12	12.2	35.59	22	35.93	35.55	-9.8	22,815	-0.04%
2021/11/11	79	37.01	48	36.81	36.25	31	22,815	0.14%
2021/11/10	19	35.22	38	35.28	34.95	-19	22,256	-0.09%
2021/11/09	31	35.51	33	35.55	35.70	-2	22,466	-0.01%
2021/11/08	23	36.13	37	36.14	36.25	-14	22,636	-0.06%
2021/11/05	14	34.55	12	34.41	34.30	2	22,459	0.01%
2021/11/04	19.1	35.60	0	0.00	35.15	19.1	22,738	0.08%
2021/11/03	4	35.29	17	35.84	35.70	-13	23,539	-0.06%
2021/11/02	7	35.56	3	35.70	35.15	4	23,573	0.02%
2021/11/01	20	35.35	6	35.34	35.20	14	23,736	0.06%
2021/10/29	0	0.00	8	34.78	35.10	-8	23,880	-0.03%
2021/10/28	9	34.65	2	35.08	34.85	7	23,908	0.03%
2021/10/27	3	35.10	1	35.40	35.30	2	24,131	0.01%
2021/10/26	3	35.05	1.2	35.48	35.60	1.8	24,736	0.01%
2021/10/25	6	34.63	58	34.91	35.05	-52	25,027	-0.21%
2021/10/22	69.1	34.51	60	33.76	33.70	9.1	25,424	0.04%
2021/10/21	3	36.32	26	36.83	36.90	-23	25,461	-0.09%
2021/10/20	8	36.11	2	37.10	36.05	6	25,804	0.02%
2021/10/19	2	36.70	7.2	36.68	36.60	-5.2	26,215	-0.02%
2021/10/18	1	36.70	4	35.90	36.40	-3	26,883	-0.01%
2021/10/15	4	36.35	1	36.40	36.30	3	27,449	0.01%
2021/10/14	12	36.20	24	36.18	36.35	-12	28,019	-0.04%
2021/10/13	13	35.42	4	35.99	35.80	9	28,804	0.03%
2021/10/12	5	36.99	18	36.43	36.10	-13	29,292	-0.04%
2021/10/08	39	37.83	32	36.80	37.00	7	30,189	0.02%
2021/10/07	47.1	37.77	40	37.61	38.30	7.1	31,156	0.02%
2021/10/06	6	38.81	5	38.56	38.05	1	32,370	0.00%
2021/10/05	15	37.34	34	38.06	39.00	-19	33,509	-0.06%
2021/10/04	17	37.82	14	37.42	37.10	3	34,130	0.01%
2021/10/01	18	39.57	1	40.80	39.15	17	35,544	0.05%
2021/09/30	26	41.03	31	41.29	41.80	-5	37,175	-0.01%
2021/09/29	6	40.50	41	41.33	40.35	-35	38,748	-0.09%
2021/09/28	3	41.45	3	41.82	41.45	0	41,331	0.00%
2021/09/27	23.1	42.27	23	42.53	42.35	0.1	44,443	0.00%
2021/09/24	4	41.48	3	41.85	41.75	1	49,121	0.00%
2021/09/23	14.1	40.96	3	40.88	41.25	11.1	55,807	0.02%
2021/09/22	53	41.49	9	42.14	41.00	44	63,801	0.07%
2021/09/17	9	44.05	9.1	43.93	44.45	-0.1	67,891	0.00%
2021/09/16	10	44.52	8	44.98	44.15	2	70,029	0.00%
2021/09/15	5	44.64	12	44.72	45.05	-7	71,938	-0.01%
2021/09/14	19.1	45.78	12	45.40	45.50	7.1	75,763	0.01%
2021/09/13	46	46.94	84	47.08	46.90	-38	79,590	-0.05%
2021/09/10	85	46.22	82	46.29	46.35	3	80,607	0.00%
2021/09/09	47	44.31	62	44.31	44.95	-15	81,642	-0.02%
2021/09/08	37	44.51	19	44.25	43.70	18	84,570	0.02%
2021/09/07	34.1	44.99	22	44.83	44.20	12.1	84,889	0.01%
2021/09/06	61.1	44.76	42	44.56	44.45	19.1	85,072	0.02%
2021/09/03	3	44.92	13	45.40	44.05	-10	85,000	-0.01%
2021/09/02	17	45.16	11	44.95	44.40	6	85,129	0.01%
2021/09/01	24	46.69	17	46.83	46.05	7	85,115	0.01%
2021/08/31	25.1	46.66	24	47.02	46.85	1.1	85,070	0.00%
2021/08/30	17.1	46.44	37	46.47	46.40	-20	85,302	-0.02%
2021/08/27	28.1	45.98	31	46.08	45.85	-2.9	85,511	0.00%
2021/08/26	141.2	46.69	97	47.01	46.00	44.1	85,671	0.05%	大買/
2021/08/25	19.1	44.00	25	44.05	44.10	-6	85,317	-0.01%
2021/08/24	29	43.92	27	44.41	44.00	2	89,217	0.00%
2021/08/23	28.1	44.47	35	44.61	44.10	-6.9	93,474	-0.01%
2021/08/20	53.1	43.30	86	43.04	43.40	-33	96,058	-0.03%
2021/08/19	30	43.80	8.2	43.24	42.75	21.8	98,816	0.02%
2021/08/18	57.2	43.00	40.3	43.54	45.40	16.9	100,762	0.02%
2021/08/17	29.2	47.05	10.1	45.61	44.30	19.1	102,491	0.02%
2021/08/16	23	47.68	12.5	47.77	47.80	10.5	106,682	0.01%
2021/08/13	31	48.35	33.4	48.71	47.80	-2.4	111,289	0.00%
2021/08/12	83	48.17	119	48.20	49.30	-36	115,351	-0.03%	大賣/
2021/08/11	49.2	48.05	77	47.55	47.00	-27.9	118,096	-0.02%
2021/08/10	51.6	47.79	49.4	47.64	47.30	2.2	119,720	0.00%
2021/08/09	82	48.96	63	49.18	48.85	19	121,383	0.02%
2021/08/06	13.6	47.10	21	47.21	47.00	-7.4	123,407	-0.01%
2021/08/05	29.1	47.36	35	47.27	47.15	-5.9	126,196	0.00%
2021/08/04	11	49.05	7	49.06	48.60	4	129,263	0.00%
2021/08/03	3	48.58	0	0.00	48.75	3	134,933	0.00%
2021/08/02	48	49.21	38	49.18	49.25	10	138,109	0.01%
2021/07/30	94	49.53	88.4	49.40	48.90	5.6	142,440	0.00%
2021/07/29	82	48.08	69	47.48	48.90	13	146,402	0.01%
2021/07/28	53.5	46.86	32	47.18	46.90	21.5	148,860	0.01%
2021/07/27	14.1	48.46	33	47.53	46.50	-18.9	151,587	-0.01%
2021/07/26	85	49.30	61	49.17	48.55	24	154,472	0.02%
2021/07/23	13	49.33	65.5	49.80	50.40	-52.5	157,355	-0.03%
2021/07/22	130	48.97	101	49.28	48.20	29	158,348	0.02%	大買/大賣/
2021/07/21	118.1	51.20	90	49.74	49.30	28.1	159,661	0.02%	大買/
2021/07/20	135	51.85	122.4	52.17	51.50	12.6	159,499	0.01%	大買/大賣/
2021/07/19	208.1	53.72	249	53.53	53.10	-40.9	159,337	-0.03%	大買/大賣/
2021/07/16	86	53.05	91	53.11	53.00	-5	159,322	0.00%
2021/07/15	141	53.52	174	52.68	54.40	-33	159,147	-0.02%	大買/大賣/
2021/07/14	156	50.79	144.1	51.00	50.70	11.9	158,637	0.01%	大買/大賣/
2021/07/13	242.4	55.45	145.3	53.68	52.60	97.1	158,188	0.06%	大買/大賣/
2021/07/12	174.5	58.30	237.1	58.45	57.40	-62.6	157,356	-0.04%	大買/大賣/
2021/07/09	94.5	57.27	46	57.72	56.50	48.5	156,798	0.03%
2021/07/08	357.2	57.65	289.3	57.43	58.50	67.9	156,468	0.04%	大買/大賣/
2021/07/07	157.2	57.47	147.5	57.60	56.50	9.7	155,332	0.01%	大買/大賣/
2021/07/06	232	60.53	229	61.00	59.60	3	155,560	0.00%	大買/大賣/
2021/07/05	316	62.10	298.7	62.10	61.30	17.3	156,896	0.01%	大買/大賣/
2021/07/02	300.5	60.84	295	60.34	60.10	5.5	154,581	0.00%	大買/大賣/
2021/07/01	345.1	60.94	364.7	61.59	58.80	-19.7	153,370	-0.01%	大買/大賣/
2021/06/30	245.5	62.49	279	63.10	61.20	-33.5	151,103	-0.02%	大買/大賣/
2021/06/29	521	58.31	580.3	58.87	59.50	-59.3	147,776	-0.04%	大買/大賣/
2021/06/28	292.4	53.22	403.6	53.62	55.70	-111.2	141,237	-0.08%	大買/大賣/鉅額交易
2021/06/25	692	52.60	723	51.40	50.70	-31	136,878	-0.02%	大買/大賣/
2021/06/24	193.1	50.74	180	50.66	50.60	13.1	135,237	0.01%	大買/大賣/
2021/06/23	402.1	51.33	359	51.10	48.25	43.1	133,347	0.03%	大買/大賣/
2021/06/22	118	50.61	181.3	50.38	51.70	-63.3	130,040	-0.05%	大買/大賣/
2021/06/21	187.1	47.72	125	47.67	47.00	62.1	125,972	0.05%	大買/大賣/
2021/06/18	132.2	50.87	155.2	51.09	50.00	-23	124,583	-0.02%	大買/大賣/
2021/06/17	319	52.07	211.1	52.54	50.80	107.9	123,048	0.09%	大買/大賣/鉅額交易
2021/06/16	63.2	50.75	61	51.46	50.40	2.2	120,480	0.00%
2021/06/15	52	47.96	54.1	49.68	50.60	-2.1	120,113	0.00%
2021/06/11	61	47.02	44	47.36	47.20	17	119,897	0.01%
2021/06/10	55	45.76	34.7	45.71	47.10	20.3	120,284	0.02%
2021/06/09	31	46.86	55	46.99	46.80	-24	120,431	-0.02%
2021/06/08	33.5	47.99	23	48.70	48.55	10.5	120,709	0.01%
2021/06/07	73.1	45.97	48	47.32	47.20	25.1	120,863	0.02%
2021/06/04	32.1	50.80	60	51.32	49.95	-28	120,690	-0.02%
2021/06/03	45	51.85	35	51.85	51.60	10	121,601	0.01%
2021/06/02	99.5	52.96	68	52.56	52.70	31.5	121,644	0.03%
2021/06/01	416	53.28	392.4	53.34	53.30	23.6	122,374	0.02%	大買/大賣/
2021/05/31	218	52.41	666.2	52.16	52.40	-448.2	121,105	-0.37%	大買/大賣/鉅額交易
2021/05/28	570	48.16	212.2	47.96	48.70	357.8	118,089	0.30%	大買/大賣/鉅額交易
2021/05/27	157	45.17	142	45.40	44.30	15	116,115	0.01%	大買/大賣/
2021/05/26	113.1	43.59	152	44.09	44.10	-39	114,060	-0.03%	大買/大賣/
2021/05/25	273.1	44.76	289.1	44.74	44.00	-16	113,252	-0.01%	大買/大賣/
2021/05/24	440	46.04	431.2	46.31	45.05	8.8	113,497	0.01%	大買/大賣/
2021/05/21	413	44.34	404	44.44	46.15	9	110,303	0.01%	大買/大賣/
2021/05/20	499	44.49	734.5	44.79	43.00	-235.5	105,867	-0.22%	大買/大賣/鉅額交易
2021/05/19	1,504.6	44.66	1,460	44.87	45.00	44.6	101,894	0.04%	大買/大賣/
2021/05/18	351	40.84	58	40.38	40.95	293	99,356	0.29%	大買/鉅額交易
2021/05/17	56	37.82	59.1	37.43	37.25	-3.1	97,397	0.00%
2021/05/14	125.1	44.24	322.1	42.30	41.35	-196.9	95,502	-0.21%	大買/大賣/鉅額交易
2021/05/13	104.6	46.70	57.5	47.08	45.90	47.1	92,554	0.05%	大買/
2021/05/12	270	54.79	182	53.82	51.00	88	89,797	0.10%	大買/大賣/
2021/05/11	445.6	59.36	354	59.92	56.60	91.6	86,567	0.11%	大買/大賣/
2021/05/10	157.7	55.23	194.5	56.57	57.40	-36.8	80,795	-0.05%	大買/大賣/
2021/05/07	543.5	49.00	2,100.2	50.04	52.20	-1,556.7	77,653	-2.00%	大買/大賣/鉅額交易
2021/05/06	2,877	46.74	2,576.2	46.68	47.50	300.8	73,184	0.41%	大買/大賣/鉅額交易
2021/05/05	1,333	43.12	197.3	42.71	43.20	1,135.7	68,736	1.65%	大買/大賣/鉅額交易
2021/05/04	211.9	40.95	118	40.14	39.30	93.9	66,023	0.14%	大買/大賣/
2021/05/03	213.7	44.44	154	45.16	42.65	59.7	62,948	0.09%	大買/大賣/
2021/04/29	320.1	41.48	715.1	42.06	42.60	-395	59,681	-0.66%	大買/大賣/鉅額交易
2021/04/28	160.5	39.38	68.5	40.02	38.75	92	56,519	0.16%	大買/
2021/04/27	161	39.31	94.8	39.91	40.00	66.2	55,435	0.12%	大買/
2021/04/26	25.2	38.73	98.4	38.34	39.25	-73.2	53,702	-0.14%
2021/04/23	62.2	35.22	34	35.28	35.70	28.2	53,554	0.05%
2021/04/22	39.1	37.45	73.4	38.35	36.25	-34.3	53,573	-0.06%
2021/04/21	31.9	34.26	41	34.66	35.40	-9.1	53,448	-0.02%
2021/04/20	64	33.43	7.6	33.09	34.50	56.4	53,279	0.11%
2021/04/19	41.2	33.33	44.1	34.63	34.70	-2.9	53,408	-0.01%
2021/04/16	22.2	30.92	189	31.17	31.55	-166.8	53,007	-0.31%	大賣/鉅額交易
2021/04/15	21	28.59	31	28.74	28.70	-10	52,922	-0.02%
2021/04/14	25.1	27.99	56.1	27.80	27.80	-31	53,582	-0.06%
2021/04/13	166	28.06	63	27.83	27.40	103	55,897	0.18%	大買/鉅額交易
2021/04/12	270	28.22	223.9	28.53	29.00	46.1	59,126	0.08%	大買/大賣/
2021/04/09	408.1	26.38	270.1	26.48	26.80	137.9	58,542	0.24%	大買/大賣/鉅額交易
2021/04/08	7	24.95	177.2	24.95	24.95	-170.2	56,092	-0.30%	大賣/鉅額交易
2021/04/07	296.9	22.88	245.1	22.82	22.70	51.8	56,933	0.09%	大買/大賣/
2021/04/06	269.1	21.88	337	22.12	22.70	-68	56,288	-0.12%	大買/大賣/
2021/04/01	244.1	20.59	481.5	20.93	20.75	-237.4	54,838	-0.43%	大買/大賣/鉅額交易
2021/03/31	71	18.98	243	19.08	19.50	-172	52,181	-0.33%	大賣/鉅額交易
2021/03/30	11	18.15	9	18.23	18.30	2	51,223	0.00%
2021/03/29	19	18.28	49.2	18.26	18.30	-30.2	52,583	-0.06%
2021/03/26	1	17.75	12	17.80	17.80	-11	55,864	-0.02%
2021/03/25	34	17.75	7	17.99	17.55	27	58,787	0.05%
2021/03/24	17.1	17.27	20	17.35	17.30	-3	58,813	-0.01%
2021/03/23	12	17.65	0	0.00	17.55	12	59,227	0.02%
2021/03/22	32	17.68	0	0.00	17.70	32	60,007	0.05%
2021/03/19	23.1	17.62	8	17.80	17.50	15.1	61,924	0.02%
2021/03/18	19	17.71	13	17.77	17.75	6	63,665	0.01%
2021/03/17	93	17.96	3	17.90	17.85	90	66,518	0.14%
2021/03/16	60	17.87	28	17.81	17.75	32	67,843	0.05%
2021/03/15	78	18.51	34	18.38	18.35	44	67,472	0.07%
2021/03/12	16	18.43	47.7	18.37	18.75	-31.7	67,060	-0.05%
2021/03/11	10	18.21	13.1	18.22	18.25	-3.1	66,686	0.00%
2021/03/10	35.9	18.09	41	18.15	18.20	-5.1	66,651	-0.01%
2021/03/09	90	18.52	115	18.58	18.40	-25	66,366	-0.04%	大賣/
2021/03/08	83	18.01	103	18.06	18.10	-20	65,151	-0.03%	大賣/
2021/03/05	309	18.21	243	18.31	17.85	66	64,811	0.10%	大買/大賣/
2021/03/04	443	18.51	422.1	18.66	18.60	20.9	63,711	0.03%	大買/大賣/
2021/03/03	132	17.78	158	18.09	17.75	-26	61,301	-0.04%	大買/大賣/
2021/03/02	31	17.72	87	17.50	17.30	-56	60,155	-0.09%
2021/02/26	74	17.43	95	17.37	17.45	-21	59,714	-0.04%
2021/02/25	34	17.16	100.1	17.23	17.45	-66.1	58,896	-0.11%
2021/02/24	260.1	17.07	137	16.84	16.50	123.1	58,000	0.21%	大買/大賣/鉅額交易
2021/02/23	7	16.66	215.7	16.91	17.20	-208.7	55,364	-0.38%	大賣/鉅額交易
2021/02/22	9	15.69	84.1	15.66	15.65	-75.1	54,002	-0.14%
2021/02/19	34	15.21	19	15.22	15.45	15	53,465	0.03%
2021/02/18	46	14.98	52	15.08	15.40	-6	52,997	-0.01%
2021/02/17	37	14.16	52	14.16	14.25	-15	52,242	-0.03%
2021/02/05	20	13.42	38	13.40	13.40	-18	51,850	-0.03%
2021/02/04	0	0.00	1	13.60	13.65	-1	51,731	0.00%
2021/02/03	16	13.75	3	13.75	13.70	13	51,751	0.03%
2021/02/02	38.1	13.94	12	13.95	14.20	26.1	51,453	0.05%
2021/02/01	32	13.67	198	13.48	13.80	-166	51,289	-0.32%	大賣/鉅額交易
2021/01/29	28	13.83	2	13.93	13.60	26	51,075	0.05%
2021/01/28	21	13.94	7	13.89	13.90	14	51,168	0.03%
2021/01/27	39	14.47	59.1	14.62	14.40	-20.1	51,213	-0.04%
2021/01/26	30	14.92	1	15.00	14.85	29	51,226	0.06%
2021/01/25	124	15.30	44	15.45	15.25	80	51,006	0.16%	大買/
2021/01/22	144	15.24	14	15.00	15.25	130	50,670	0.26%	大買/鉅額交易
2021/01/21	37	15.03	50.7	14.96	14.90	-13.7	50,387	-0.03%
2021/01/20	86	14.71	9	14.63	14.60	77	50,138	0.15%
2021/01/19	35	15.49	28	15.65	15.35	7	49,711	0.01%
2021/01/18	53.2	15.07	35	15.21	15.10	18.2	49,391	0.04%
2021/01/15	35.1	15.97	14	15.85	15.70	21.1	48,895	0.04%
2021/01/14	16	16.40	37	16.51	16.40	-21	48,484	-0.04%
2021/01/13	54	15.85	5	15.92	16.10	49	47,717	0.10%
2021/01/12	47.5	15.85	38	15.86	15.70	9.5	47,363	0.02%
2021/01/11	90.1	16.92	23	16.85	16.65	67.1	46,697	0.14%
2021/01/08	53	16.67	45	16.59	16.80	8	46,275	0.02%
2021/01/07	224	17.14	212	17.01	16.85	12	45,602	0.03%	大買/大賣/
2021/01/06	478.2	18.14	303	17.88	17.65	175.2	44,235	0.40%	大買/大賣/鉅額交易
2021/01/05	772	17.92	864.2	17.74	17.80	-92.2	41,253	-0.22%	大買/大賣/
2021/01/04	67.4	16.29	95	16.42	16.50	-27.6	37,384	-0.07%
2020/12/31	28	15.41	81	15.71	15.75	-53	35,812	-0.15%
2020/12/30	208	15.87	254	15.93	15.50	-46	35,197	-0.13%	大買/大賣/
2020/12/29	116	15.45	114.4	15.49	15.35	1.6	33,981	0.00%	大買/大賣/
2020/12/28	134	15.26	52	15.12	15.00	82	32,612	0.25%	大買/
2020/12/25	65	15.62	34	15.67	15.50	31	31,474	0.10%
2020/12/24	135	15.83	82	15.70	15.50	53	30,591	0.17%	大買/
2020/12/23	448	15.46	473	15.61	16.00	-25	29,622	-0.08%	大買/大賣/
2020/12/22	486	16.30	430.1	16.10	15.20	55.9	28,061	0.20%	大買/大賣/
2020/12/21	172	15.28	288.9	15.54	15.75	-116.9	24,162	-0.48%	大買/大賣/鉅額交易
2020/12/18	27	14.30	89	14.42	14.35	-62	21,095	-0.29%
2020/12/17	68	14.24	37	14.21	14.20	31	20,410	0.15%
2020/12/16	101	14.40	166	14.52	14.25	-65	19,874	-0.33%	大買/大賣/
2020/12/15	175.4	14.58	141	14.78	14.15	34.4	18,916	0.18%	大買/大賣/
2020/12/14	195	14.00	136	14.17	14.30	59	17,025	0.35%	大買/大賣/
2020/12/11	189	13.60	113.4	13.70	13.75	75.6	14,796	0.51%	大買/大賣/
2020/12/10	40	12.70	135.2	12.75	12.85	-95.2	11,829	-0.80%	大賣/
2020/12/09	8	11.81	8	11.77	11.70	0	10,342	0.00%
2020/12/08	21	12.05	5	11.90	11.90	16	10,395	0.15%
2020/12/07	80	12.18	38	12.11	12.10	42	10,456	0.40%
2020/12/04	15	12.07	22.2	12.00	12.05	-7.2	10,470	-0.07%
2020/12/03	22	11.78	22	11.92	11.70	0	10,500	0.00%
2020/12/02	0	0.00	3	11.95	11.80	-3	10,700	-0.03%
2020/12/01	10	11.91	19	11.84	11.90	-9	10,639	-0.08%
2020/11/30	6	12.04	121	12.00	12.05	-115	10,467	-1.10%	大賣/鉅額交易
2020/11/27	32	11.56	18	11.59	11.70	14	9,940	0.14%
2020/11/26	7	11.27	31	11.45	11.35	-24	9,580	-0.25%
2020/11/25	3	11.23	12	11.20	11.20	-9	9,397	-0.10%
2020/11/24	25	10.97	24	10.99	11.00	1	8,983	0.01%
2020/11/23	46	10.83	132	10.97	11.05	-86	8,851	-0.97%	大賣/
2020/11/20	0	0.00	26	10.53	10.45	-26	8,295	-0.31%
2020/11/19	0	0.00	21	10.38	10.35	-21	8,195	-0.26%
2020/11/18	12	10.30	5	10.30	10.25	7	8,113	0.09%
2020/11/17	0	0.00	10	10.10	10.15	-10	8,056	-0.12%
2020/11/16	6	10.03	0	0.00	10.00	6	8,069	0.07%
2020/11/12	12	10.14	0	0.00	10.15	12	8,024	0.15%
2020/11/11	8	10.45	57	10.50	10.45	-49	7,943	-0.62%
2020/11/10	11	10.35	1	10.40	10.25	10	7,849	0.13%
2020/11/09	13	10.30	5	10.30	10.30	8	7,764	0.10%
2020/11/06	1	10.20	18	10.26	10.20	-17	7,675	-0.22%
2020/11/05	11	10.35	33	10.52	10.20	-22	7,639	-0.29%
2020/11/04	1	10.30	37	10.35	10.40	-36	7,326	-0.49%
2020/11/03	10	10.20	2	10.23	10.00	8	7,010	0.11%
2020/10/30	9	9.88	0	0.00	9.85	9	6,734	0.13%
2020/10/29	0	0.00	2	10.00	10.10	-2	6,674	-0.03%
2020/10/28	1	10.15	5	10.20	10.10	-4	6,628	-0.06%
2020/10/27	3	10.15	7	10.19	10.15	-4	6,561	-0.06%
2020/10/26	0	0.00	1	10.05	10.00	-1	6,471	-0.02%
2020/10/22	12	10.20	9	10.26	10.15	3	6,408	0.05%
2020/10/21	4	10.00	10	10.00	9.99	-6	6,228	-0.10%
2020/10/20	10.1	9.83	5	9.85	9.82	5.1	6,171	0.08%
2020/10/19	6	9.78	10	9.88	9.83	-4	6,163	-0.06%
2020/10/16	12	9.87	0	0.00	9.68	12	6,042	0.20%
2020/10/15	6	9.99	20	9.96	9.95	-14	5,996	-0.23%
2020/10/14	20	10.02	22	10.15	10.15	-2	5,953	-0.03%
2020/10/13	0	0.00	10	9.88	9.88	-10	5,855	-0.17%
2020/10/12	5	9.92	13	10.07	9.99	-8	5,903	-0.14%
2020/10/08	2	9.78	25	9.81	9.78	-23	5,847	-0.39%
2020/10/07	0	0.00	15	9.85	9.90	-15	5,832	-0.26%
2020/10/06	1	9.76	65	9.80	9.89	-64	5,806	-1.10%
2020/10/05	5	9.40	102	9.35	9.42	-97	5,734	-1.69%	大賣/
2020/09/30	2	9.24	0	0.00	9.33	2	5,744	0.03%
2020/09/29	5	9.34	0	0.00	9.31	5	5,745	0.09%
2020/09/28	5	9.28	10	9.30	9.43	-5	5,772	-0.09%
2020/09/25	24	9.20	0	0.00	9.18	24	5,804	0.41%
2020/09/24	0	0.00	17	9.20	9.17	-17	5,766	-0.29%
2020/09/23	10	9.47	0	0.00	9.50	10	5,670	0.18%
2020/09/22	27	9.73	50	9.76	9.70	-23	5,586	-0.41%
2020/09/21	9	9.85	0	0.00	9.90	9	5,528	0.16%
2020/09/18	33	9.92	0	0.00	9.87	33	5,433	0.61%
2020/09/17	323	9.90	0	0.00	9.86	323	5,370	6.01%	大買/鉅額交易
2020/09/16	17.2	10.08	0	0.00	10.20	17.2	5,064	0.34%
2020/09/15	15.1	10.10	1	10.15	10.20	14.1	5,003	0.28%
2020/09/14	4	10.43	0	0.00	10.30	4	4,917	0.08%
2020/09/11	14	10.21	20.1	10.60	10.30	-6.1	4,782	-0.13%
2020/09/10	30	10.52	0	0.00	10.55	30	4,457	0.67%
2020/09/09	4	10.70	81	10.19	10.65	-77	4,283	-1.80%
2020/09/08	27	10.37	113	10.37	10.25	-86	4,044	-2.13%	大賣/
2020/09/07	20	10.13	78	10.24	10.40	-58	3,675	-1.58%
2020/09/03	17	9.40	10	9.30	9.37	7	3,253	0.22%
2020/09/02	0	0.00	2	9.41	9.36	-2	3,213	-0.06%
2020/09/01	5	9.12	5	9.12	9.19	0	3,220	0.00%
2020/08/31	0	0.00	5	9.28	9.32	-5	3,231	-0.15%
2020/08/28	5	8.74	0	0.00	8.75	5	3,043	0.16%
2020/08/27	5	8.86	27	8.99	8.88	-22	3,019	-0.73%
2020/08/26	0	0.00	24	8.67	8.61	-24	2,830	-0.85%
2020/08/20	1	8.10	10	8.20	8.07	-9	2,986	-0.30%
2020/08/19	0	0.00	10	8.47	8.32	-10	2,914	-0.34%
2020/08/18	0	0.00	2.5	8.49	8.45	-2.5	2,881	-0.09%
2020/08/17	2	8.48	35	8.49	8.57	-33	2,847	-1.16%
2020/08/14	0	0.00	2	8.31	8.35	-2	2,786	-0.07%
2020/08/11	10	8.23	2	8.15	8.18	8	2,744	0.29%
2020/08/07	0	0.00	10	8.05	8.03	-10	2,741	-0.36%
2020/08/03	0.7	8.01	0	0.00	8.02	0.7	2,803	0.03%
2020/07/31	3	8.04	0	0.00	8.06	3	2,786	0.11%
2020/07/28	3	8.05	0	0.00	8.01	3	2,881	0.10%
2020/07/27	13	8.08	0	0.00	8.05	13	2,946	0.44%
2020/07/24	25	8.31	0	0.00	8.22	25	2,983	0.84%
2020/07/23	5	8.23	0	0.00	8.32	5	2,977	0.17%
2020/07/16	0	0.00	2	8.20	8.34	-2	3,024	-0.07%
2020/07/10	15	8.07	0	0.00	8.03	15	3,122	0.48%
2020/07/09	3	8.15	0	0.00	8.17	3	3,121	0.10%
2020/07/07	0	0.00	17	8.20	8.18	-17	3,127	-0.54%
2020/07/06	3	8.20	3	8.26	8.27	0	3,132	0.00%
2020/07/03	3	8.18	0	0.00	8.23	3	3,127	0.10%
2020/07/02	13	8.21	0	0.00	8.20	13	3,139	0.41%
2020/07/01	3	8.22	1	8.22	8.21	2	3,150	0.06%
2020/06/30	10	8.21	1	8.23	8.24	9	3,174	0.28%
2020/06/29	10	8.18	0	0.00	8.19	10	3,195	0.31%
2020/06/24	3	8.28	0.7	8.26	8.28	2.3	3,199	0.07%
2020/06/23	3	8.44	0	0.00	8.36	3	3,233	0.09%
2020/06/22	0	0.00	21	8.34	8.46	-21	3,286	-0.64%
2020/06/19	1	8.25	0	0.00	8.21	1	3,308	0.03%
2020/06/18	22	8.19	38	8.18	8.22	-16	3,330	-0.48%
2020/06/17	10	8.20	0	0.00	8.22	10	3,388	0.30%
2020/06/16	0	0.00	2	8.29	8.24	-2	3,423	-0.06%
2020/06/15	4	8.17	0	0.00	8.11	4	3,534	0.11%
2020/06/12	11	8.09	15	8.18	8.19	-4	3,593	-0.11%
2020/06/11	10	8.45	10	8.34	8.34	0	3,653	0.00%
2020/06/09	48	8.45	0	0.00	8.41	48	3,786	1.27%
2020/06/08	15	8.45	6	8.50	8.45	9	3,934	0.23%
2020/06/05	10	8.16	12	8.22	8.24	-2	3,877	-0.05%
2020/06/03	0	0.00	1	7.92	8.02	-1	3,936	-0.03%
2020/06/01	2	7.88	0	0.00	7.81	2	3,931	0.05%
2020/05/29	0	0.00	3	7.93	7.80	-3	3,933	-0.08%
2020/05/28	2	8.09	3	8.21	8.14	-1	3,929	-0.03%
2020/05/27	3	7.52	34	7.67	7.79	-31	3,835	-0.81%
2020/05/25	3	7.30	0	0.00	7.25	3	3,769	0.08%
2020/05/22	2	7.31	0	0.00	7.30	2	3,779	0.05%
2020/05/20	1.4	7.29	0	0.00	7.29	1.4	3,777	0.04%
2020/05/19	5	7.30	13	7.35	7.26	-8	3,776	-0.21%
2020/05/18	0	0.00	1	7.20	7.18	-1	3,766	-0.03%
2020/05/15	3	7.20	0	0.00	7.15	3	3,759	0.08%
2020/05/14	6	7.27	0	0.00	7.21	6	3,743	0.16%
2020/05/12	1	7.53	0	0.00	7.57	1	3,729	0.03%
2020/05/11	0	0.00	3	7.65	7.63	-3	3,726	-0.08%
2020/05/08	0	0.00	2	7.40	7.45	-2	3,698	-0.05%
2020/05/06	2	7.36	0	0.00	7.33	2	3,714	0.05%
2020/05/05	10	7.50	5.1	7.40	7.42	4.9	3,720	0.13%
2020/05/04	14	7.44	0	0.00	7.42	14	3,728	0.38%
2020/04/30	15	7.75	1	7.75	7.83	14	3,666	0.38%
2020/04/29	0	0.00	3	7.47	7.47	-3	3,654	-0.08%
2020/04/28	0	0.00	5	7.22	7.27	-5	3,708	-0.13%
2020/04/27	0	0.00	4	7.15	7.16	-4	3,850	-0.10%
2020/04/24	9	6.79	0	0.00	6.86	9	3,818	0.24%
2020/04/23	5	6.90	0	0.00	6.81	5	3,843	0.13%
2020/04/21	9	6.81	0	0.00	6.77	9	3,866	0.23%
2020/04/17	1	7.31	1	7.34	7.12	0	3,862	0.00%
2020/04/16	3	7.10	0	0.00	7.12	3	3,815	0.08%
2020/04/15	25	7.29	0	0.00	7.25	25	3,749	0.67%
2020/04/13	7	7.11	0	0.00	7.06	7	3,769	0.19%
2020/04/09	5	7.13	0	0.00	7.15	5	3,878	0.13%
2020/04/06	5	6.73	0	0.00	6.67	5	4,155	0.12%
2020/03/31	0	0.00	2	6.62	6.63	-2	4,219	-0.05%
2020/03/30	2	6.38	0	0.00	6.58	2	4,243	0.05%
2020/03/27	6	6.75	0	0.00	6.60	6	4,329	0.14%
2020/03/26	10	6.87	0	0.00	6.53	10	4,342	0.23%
2020/03/25	53	6.96	1	6.80	6.89	52	4,286	1.21%
2020/03/24	0	0.00	1	6.50	6.51	-1	4,255	-0.02%
2020/03/20	0	0.00	2	5.94	5.94	-2	4,280	-0.05%
2020/03/19	4.3	5.48	11	5.71	5.40	-6.7	4,375	-0.15%
2020/03/18	0	0.00	15	6.23	6.00	-15	4,266	-0.35%
2020/03/17	2.4	6.16	0	0.00	6.21	2.4	4,242	0.06%
2020/03/16	9	7.04	9.1	7.10	6.75	-0.1	4,161	0.00%
2020/03/13	123	7.12	0	0.00	7.15	123	4,089	3.01%	大買/鉅額交易
2020/03/12	16.2	7.98	0	0.00	7.74	16.2	3,916	0.41%
2020/03/11	2.2	8.79	0	0.00	8.60	2.2	3,731	0.06%
2020/03/10	25	8.69	3	8.72	8.79	22	3,699	0.59%
2020/03/09	12	8.96	0	0.00	8.90	12	3,663	0.33%
2020/03/06	5	9.26	0	0.00	9.21	5	3,588	0.14%
2020/03/05	2	9.35	0	0.00	9.31	2	3,576	0.06%
2020/03/03	0	0.00	2	9.40	9.30	-2	3,567	-0.06%
2020/03/02	2	8.70	3	8.78	9.00	-1	3,545	-0.03%
2020/02/27	4	9.14	0	0.00	9.06	4	3,617	0.11%
2020/02/26	2	9.25	4	9.28	9.26	-2	3,597	-0.06%
2020/02/24	1	9.36	2	9.42	9.32	-1	3,585	-0.03%
2020/02/20	0	0.00	7	9.46	9.48	-7	3,554	-0.20%
2020/02/18	5	9.38	5	9.38	9.41	0	3,588	0.00%
2020/02/17	4	9.33	0	0.00	9.32	4	3,591	0.11%
2020/02/12	0	0.00	2	9.33	9.44	-2	3,658	-0.05%
2020/02/11	4	9.31	2	9.29	9.29	2	3,678	0.05%
2020/02/10	4	9.16	0	0.00	9.22	4	3,699	0.11%
2020/02/07	0	0.00	10	9.32	9.33	-10	3,841	-0.26%
2020/02/06	4	9.41	0	0.00	9.52	4	4,194	0.10%
2020/02/05	1	9.30	0	0.00	9.30	1	4,202	0.02%
2020/02/04	1	9.26	0	0.00	9.30	1	4,194	0.02%
2020/02/03	16	9.08	0	0.00	9.13	16	4,182	0.38%
2020/01/31	3	9.28	2	9.36	9.32	1	4,116	0.02%
2020/01/30	5	9.44	0	0.00	9.32	5	4,022	0.12%
2020/01/17	1	10.25	0	0.00	10.30	1	3,816	0.03%
2020/01/15	0	0.00	11	10.32	10.30	-11	3,797	-0.29%
2020/01/14	0	0.00	10	10.35	10.40	-10	3,815	-0.26%
2020/01/08	0	0.00	30	10.15	10.10	-30	3,916	-0.77%
2020/01/03	1	10.60	104	10.56	10.50	-103	3,944	-2.61%	大賣/鉅額交易
2020/01/02	21	10.70	31	10.75	10.75	-10	3,871	-0.26%
2019/12/31	0	0.00	167	10.64	10.65	-167	3,837	-4.35%	大賣/鉅額交易
2019/12/30	17.4	10.59	40	10.59	10.60	-22.6	3,759	-0.60%
2019/12/27	2	10.25	9	10.30	10.35	-7	3,581	-0.20%
2019/12/25	5	10.26	0	0.00	10.25	5	3,463	0.14%
2019/12/24	2	10.30	4	10.30	10.25	-2	3,458	-0.06%
2019/12/23	3	10.20	33	10.20	10.25	-30	3,387	-0.89%
2019/12/17	2	10.10	0	0.00	10.10	2	3,275	0.06%
2019/12/16	0	0.00	2	9.99	9.99	-2	3,207	-0.06%
2019/12/12	0	0.00	5	9.87	9.84	-5	3,071	-0.16%
2019/11/27	0	0.00	1	9.90	9.90	-1	3,103	-0.03%
2019/11/26	0	0.00	4	9.90	9.90	-4	3,083	-0.13%
2019/11/25	0	0.00	2	9.55	9.57	-2	2,972	-0.07%
2019/11/21	2	9.28	0	0.00	9.37	2	2,975	0.07%
2019/11/19	0	0.00	2	9.46	9.47	-2	2,982	-0.07%
2019/11/15	0	0.00	2	9.40	9.26	-2	2,993	-0.07%
2019/11/14	0	0.00	2	9.40	9.32	-2	3,002	-0.07%
2019/11/13	2	9.40	0	0.00	9.40	2	3,106	0.06%
2019/11/11	2	9.62	0	0.00	9.46	2	3,257	0.06%
2019/11/08	27	9.88	0	0.00	9.87	27	3,199	0.84%
2019/11/07	5	9.84	0	0.00	9.86	5	3,179	0.16%
2019/11/05	1	10.10	16	9.84	10.10	-15	3,174	-0.47%
2019/11/04	0	0.00	3.1	9.28	9.36	-3.1	2,873	-0.11%
2019/11/01	0	0.00	4	9.14	9.22	-4	2,878	-0.14%
2019/10/31	102	9.11	0	0.00	9.09	102	2,913	3.50%	大買/鉅額交易
2019/10/28	2	9.17	0	0.00	9.17	2	2,965	0.07%
2019/10/25	1	9.19	0	0.00	9.20	1	2,970	0.03%
2019/10/24	3.5	9.20	0	0.00	9.21	3.5	3,010	0.12%
2019/10/23	2	9.25	0	0.00	9.25	2	3,027	0.07%
2019/10/22	2	9.36	13	9.40	9.36	-11	3,091	-0.36%
2019/10/21	2	9.24	7	9.28	9.40	-5	3,119	-0.16%
2019/10/18	16	9.10	0	0.00	9.08	16	3,208	0.50%
2019/10/17	22	9.07	7	9.08	9.10	15	3,266	0.46%
2019/10/16	13	8.97	0.8	8.99	8.99	12.2	3,262	0.38%
2019/10/15	18	9.01	0	0.00	9.03	18	3,256	0.55%
2019/10/14	20.8	9.07	0	0.00	9.06	20.8	3,230	0.64%
2019/10/09	6	9.25	0	0.00	9.12	6	3,205	0.19%
2019/10/08	0	0.00	2	9.45	9.45	-2	3,147	-0.06%
2019/10/07	12	9.43	0	0.00	9.32	12	3,152	0.38%
2019/10/04	2	9.51	0	0.00	9.51	2	3,137	0.06%
2019/10/03	8	9.56	0	0.00	9.54	8	3,133	0.26%
2019/10/02	2	9.71	0	0.00	9.73	2	3,149	0.06%
2019/09/27	5	9.79	0	0.00	9.74	5	3,179	0.16%
2019/09/26	1	9.85	0	0.00	9.85	1	3,222	0.03%
2019/09/25	2	9.99	0	0.00	9.94	2	3,226	0.06%
2019/09/16	0	0.00	2	10.20	10.30	-2	3,421	-0.06%
2019/09/10	4	10.05	0	0.00	10.05	4	3,487	0.11%
2019/09/06	5	10.15	0	0.00	10.20	5	3,497	0.14%
2019/09/04	0	0.00	1	10.20	10.15	-1	3,473	-0.03%
2019/09/02	1	9.91	0	9.95	10.00	1	3,471	0.03%
2019/08/30	0	0.00	62	9.86	9.92	-62	3,481	-1.78%
2019/08/21	1	9.97	0	0.00	9.99	1	3,633	0.03%
2019/08/20	0	0.00	3	10.05	10.05	-3	3,924	-0.08%
2019/08/19	0	0.00	2	9.93	9.96	-2	3,954	-0.05%
2019/08/16	6	9.74	0	0.00	9.76	6	3,990	0.15%
2019/08/15	4	9.89	0	0.00	9.89	4	3,901	0.10%
2019/08/14	6	10.03	0	0.00	10.00	6	3,888	0.15%
2019/08/13	4	10.05	0	0.00	10.05	4	3,867	0.10%
2019/08/08	12	10.04	0	0.00	9.99	12	4,068	0.29%
2019/08/07	15	10.00	2.3	10.19	10.00	12.7	4,045	0.31%
2019/07/30	2	10.70	0	0.00	10.60	2	4,638	0.04%
2019/07/29	0	0.00	5	10.75	10.70	-5	5,056	-0.10%
2019/07/26	0	0.00	20	10.75	10.75	-20	5,495	-0.36%
2019/07/24	5	10.75	0	0.00	10.65	5	5,620	0.09%
2019/07/23	0	0.00	4	10.85	10.85	-4	5,661	-0.07%
2019/07/22	2	10.70	2	10.75	10.80	0	5,714	0.00%
2019/07/19	0	0.00	10	10.65	10.65	-10	5,716	-0.17%
2019/07/17	0	0.00	20.1	10.50	10.50	-20.1	6,190	-0.32%
2019/07/15	8	10.35	0	0.00	10.35	8	6,456	0.12%
2019/07/12	5	10.35	0	0.00	10.40	5	6,538	0.08%
2019/07/11	21	10.40	0	0.00	10.40	21	6,644	0.32%
2019/07/10	0	0.00	1	10.35	10.35	-1	6,814	-0.02%
2019/07/09	0	0.00	15	10.40	10.40	-15	6,829	-0.22%
2019/07/05	0	0.00	20	10.60	10.60	-20	6,910	-0.29%
2019/07/04	20	10.50	1	10.50	10.55	19	6,986	0.27%
2019/07/03	2	10.55	0	0.00	10.55	2	7,105	0.03%
2019/06/28	4	10.55	0	0.00	10.50	4	7,393	0.05%
2019/06/25	0	0.00	10	10.60	10.45	-10	7,533	-0.13%
2019/06/21	0	0.00	18	10.65	10.65	-18	7,609	-0.24%
2019/06/20	1	10.50	0	0.00	10.50	1	7,635	0.01%
2019/06/18	2	10.30	0	0.00	10.30	2	7,832	0.03%
2019/06/17	10	10.40	1	10.40	10.40	9	8,077	0.11%
2019/06/14	0	0.00	1	10.40	10.35	-1	8,178	-0.01%
2019/06/13	1	10.40	0	0.00	10.40	1	8,203	0.01%
2019/06/12	1	10.45	0	0.00	10.40	1	8,267	0.01%
2019/06/10	4	10.50	0	0.00	10.50	4	8,440	0.05%
2019/06/06	12	10.47	0	0.00	10.50	12	8,546	0.14%
2019/06/05	0	0.00	7	10.48	10.50	-7	8,624	-0.08%
2019/06/04	0	0.00	14	10.40	10.35	-14	8,749	-0.16%
2019/05/30	3	10.38	41	10.35	10.35	-38	9,623	-0.39%
2019/05/29	18	10.47	10	10.45	10.45	8	9,685	0.08%
2019/05/28	1	10.35	10	10.60	10.60	-9	9,733	-0.09%
2019/05/27	162	10.41	0	0.00	10.35	162	9,845	1.65%	大買/鉅額交易
2019/05/23	20	10.88	11	11.03	10.80	9	9,900	0.09%
2019/05/22	1	10.90	10	10.90	10.90	-9	10,020	-0.09%
2019/05/21	2	10.75	24	10.86	10.90	-22	10,283	-0.21%
2019/05/20	6	10.78	0	0.00	10.80	6	10,291	0.06%
2019/05/17	31	10.95	0	0.00	10.85	31	10,353	0.30%
2019/05/16	25	11.05	30	11.10	11.00	-5	10,312	-0.05%
2019/05/15	8	11.10	10	11.05	11.05	-2	10,408	-0.02%
2019/05/14	6	10.98	19	11.08	11.05	-13	10,605	-0.12%
2019/05/13	0	0.00	5	10.81	10.85	-5	10,715	-0.05%
2019/05/10	25	10.59	9	10.80	10.60	16	11,052	0.14%
2019/05/09	83	10.77	0	0.00	10.70	83	11,126	0.75%
2019/05/08	23	10.87	2	10.93	11.00	21	11,056	0.19%
2019/05/07	9	11.21	2	11.15	11.10	7	11,031	0.06%
2019/05/06	73	11.22	0	0.00	11.20	73	10,971	0.67%
2019/05/03	79	11.82	150	11.90	11.85	-71	10,577	-0.67%	大賣/
2019/04/30	10.7	12.11	10	12.30	12.30	0.7	10,111	0.01%
2019/04/26	10	12.35	0	0.00	12.30	10	10,046	0.10%
2019/04/25	11	12.50	36	12.50	12.55	-25	9,951	-0.25%
2019/04/24	5	12.66	33	12.50	12.45	-28	9,822	-0.29%
2019/04/23	0	0.00	51	12.44	12.45	-51	9,537	-0.53%
2019/04/22	2	12.15	135	12.25	12.30	-133	9,344	-1.42%	大賣/鉅額交易
2019/04/19	0	11.90	76	11.96	11.95	-76	9,136	-0.83%
2019/04/18	5	11.97	33	12.04	11.95	-28	9,258	-0.30%
2019/04/17	0.3	12.00	53	12.02	12.05	-52.7	9,305	-0.57%
2019/04/16	0	0.00	94	12.00	12.05	-94	9,241	-1.02%
2019/04/15	50	11.90	46	11.87	11.90	4	9,104	0.04%
2019/04/12	1	11.80	0	0.00	11.75	1	9,235	0.01%
2019/04/11	17	11.97	124	11.94	11.90	-107	9,227	-1.16%	大賣/鉅額交易
2019/04/10	3	11.95	0	0.00	12.00	3	9,188	0.03%
2019/04/09	1	11.90	71	11.94	12.05	-70	9,131	-0.77%
2019/04/08	6	11.93	9	11.86	11.85	-3	9,048	-0.03%
2019/04/03	10	11.50	34	11.55	11.70	-24	8,878	-0.27%
2019/04/02	1	11.40	2	11.40	11.45	-1	8,773	-0.01%
2019/04/01	15	11.43	0	0.00	11.40	15	8,713	0.17%
2019/03/29	2	11.40	0	0.00	11.40	2	8,681	0.02%
2019/03/28	23	11.29	1	11.35	11.30	22	8,700	0.25%
2019/03/27	39	11.39	0	0.00	11.40	39	8,687	0.45%
2019/03/26	35	11.45	0	0.00	11.50	35	8,615	0.41%
2019/03/25	42	11.39	14	11.40	11.40	28	8,594	0.33%
2019/03/22	72	11.60	22	11.70	11.55	50	8,526	0.59%
2019/03/21	20	11.74	0	0.00	11.75	20	8,418	0.24%
2019/03/20	120	11.74	1	11.90	11.70	119	8,396	1.42%	大買/鉅額交易
2019/03/19	74	11.96	5	12.00	11.95	69	8,157	0.85%
2019/03/18	9	11.93	0	0.00	11.90	9	8,057	0.11%
2019/03/15	50	12.00	7	11.95	11.95	43	8,085	0.53%
2019/03/14	21	11.92	0	0.00	11.90	21	8,071	0.26%
2019/03/13	4	12.05	0	0.00	12.00	4	8,029	0.05%
2019/03/12	4	12.05	0	0.00	12.10	4	8,245	0.05%
2019/03/11	31	12.00	0	0.00	12.00	31	8,335	0.37%
2019/03/08	15	11.95	0	0.00	11.95	15	8,322	0.18%
2019/03/07	14	12.19	0	0.00	12.10	14	8,279	0.17%
2019/03/06	42	12.40	1	12.40	12.40	41	8,456	0.48%
2019/03/05	7	12.15	16	12.12	12.30	-9	8,093	-0.11%
2019/03/04	22	11.95	16	12.09	12.00	6	7,812	0.08%
2019/02/27	1	12.00	2	12.00	12.05	-1	7,764	-0.01%
2019/02/26	177	12.00	2	12.05	12.10	175	7,706	2.27%	大買/鉅額交易
2019/02/25	0	0.00	6	12.19	12.15	-6	7,565	-0.08%
2019/02/22	32	12.09	5	12.25	12.05	27	7,434	0.36%
2019/02/21	1	12.15	30	12.23	12.30	-29	7,250	-0.40%
2019/02/20	21	12.15	2	12.23	12.05	19	7,093	0.27%
2019/02/19	0	0.00	12	11.95	11.90	-12	6,848	-0.18%
2019/02/18	3	11.93	1	11.90	11.90	2	6,850	0.03%
2019/02/15	1	11.95	0	0.00	11.90	1	6,849	0.01%
2019/02/14	10	12.05	0	0.00	12.05	10	6,813	0.15%
2019/02/13	44	12.19	0	0.00	12.15	44	6,807	0.65%
2019/02/12	44	12.28	42	12.17	12.30	2	6,656	0.03%
2019/02/11	35	12.04	118	12.12	12.00	-83	6,421	-1.29%	大賣/
2019/01/30	3	11.65	13	11.57	11.65	-10	5,995	-0.17%
2019/01/29	15	11.15	0	0.00	11.25	15	5,784	0.26%
2019/01/28	10	11.25	0	0.00	11.25	10	5,742	0.17%
2019/01/25	20	11.20	0	0.00	11.10	20	5,744	0.35%
2019/01/24	11	11.15	0	0.00	11.15	11	5,753	0.19%
2019/01/23	0	0.00	10	11.05	11.20	-10	5,744	-0.17%
2019/01/22	20	11.10	0	0.00	11.10	20	5,759	0.35%
2019/01/21	2	11.10	65	11.03	11.10	-63	5,859	-1.08%
2019/01/18	2	10.93	1	10.95	10.90	1	5,983	0.02%
2019/01/17	10	10.90	0	0.00	10.90	10	6,114	0.16%
2019/01/16	30	10.85	10.2	10.85	10.85	19.8	6,230	0.32%
2019/01/15	20	10.83	23	10.87	10.90	-3	6,303	-0.05%
2019/01/14	25	10.78	2	10.70	10.75	23	6,380	0.36%
2019/01/11	32	10.85	0	0.00	10.90	32	6,485	0.49%
2019/01/10	71	10.97	2	11.10	11.00	69	6,475	1.07%
2019/01/09	0	0.00	32	11.14	11.20	-32	6,402	-0.50%
2019/01/08	10	10.70	0	0.00	10.70	10	6,276	0.16%
2019/01/07	2	10.70	0	0.00	10.75	2	6,281	0.03%
2019/01/04	16	10.32	0	0.00	10.35	16	6,333	0.25%
2019/01/03	28	10.75	0	0.00	10.70	28	6,338	0.44%
2019/01/02	10	10.85	0	0.00	10.95	10	6,371	0.16%
2018/12/28	1	10.70	16	10.65	10.70	-15	6,395	-0.23%
2018/12/27	5	10.70	21	10.75	10.75	-16	6,580	-0.24%
2018/12/26	3	10.85	0	0.00	10.70	3	6,614	0.05%
2018/12/25	3	10.88	0	0.00	10.85	3	6,691	0.04%
2018/12/22	1	10.90	0	0.00	11.00	1	6,853	0.01%
2018/12/21	8	10.98	0	0.00	10.95	8	7,001	0.11%
2018/12/20	7	11.05	0	0.00	11.00	7	7,110	0.10%
2018/12/19	4	11.20	0	0.00	11.15	4	7,376	0.05%
2018/12/17	4	11.35	0	0.00	11.35	4	7,782	0.05%
2018/12/14	1	11.40	5	11.45	11.45	-4	7,950	-0.05%
2018/12/13	4	11.30	0	0.00	11.30	4	8,120	0.05%
2018/12/12	15	11.30	0	0.00	11.30	15	8,196	0.18%
2018/12/11	1	11.25	0	0.00	11.20	1	8,161	0.01%
2018/12/10	0	0.00	0.7	11.20	11.20	-0.7	8,290	-0.01%
2018/12/07	10	11.50	0.3	11.50	11.50	9.7	8,274	0.12%
2018/12/06	0	0.00	3	11.65	11.40	-3	8,298	-0.04%
2018/12/05	30	12.12	6	12.20	11.85	24	8,402	0.29%
2018/12/04	32	11.87	14	11.96	11.85	18	8,327	0.22%
2018/12/03	1	11.80	20	11.85	11.90	-19	8,343	-0.23%
2018/11/30	53	11.70	1	11.60	11.60	52	8,475	0.61%
2018/11/29	2	11.93	24	11.76	11.80	-22	8,448	-0.26%
2018/11/28	11	11.27	2	11.33	11.30	9	8,206	0.11%
2018/11/27	0	0.00	1	11.20	11.20	-1	8,265	-0.01%
2018/11/22	1	11.50	8	11.35	11.35	-7	8,925	-0.08%
2018/11/21	0	0.00	15	11.30	11.35	-15	9,185	-0.16%
2018/11/20	3	11.55	0	0.00	11.40	3	9,329	0.03%
2018/11/15	8	11.45	2	11.55	11.60	6	10,107	0.06%
2018/11/13	0	0.00	4	11.10	11.25	-4	10,618	-0.04%
2018/11/12	10	11.40	40	11.55	11.40	-30	10,829	-0.28%
2018/11/08	40	11.85	0	0.00	11.85	40	11,604	0.34%
2018/11/02	18	11.90	4	11.93	11.80	14	13,594	0.10%
2018/11/01	0	0.00	1	11.90	11.90	-1	13,651	-0.01%
2018/10/31	0	0.00	2	11.70	11.75	-2	13,635	-0.01%
2018/10/30	2	11.50	0	0.00	11.55	2	13,767	0.01%
2018/10/29	1	11.40	4	11.35	11.50	-3	13,966	-0.02%
2018/10/26	10	10.68	120	10.65	10.85	-110	13,982	-0.79%	大賣/鉅額交易
2018/10/25	43	11.13	15	11.15	11.05	28	13,832	0.20%
2018/10/24	11	11.79	1	11.85	11.85	10	13,778	0.07%
2018/10/23	26	12.36	0	0.00	12.25	26	13,825	0.19%
2018/10/22	14	12.45	8	12.80	12.70	6	13,880	0.04%
2018/10/19	1	12.65	0	0.00	12.55	1	14,236	0.01%
2018/10/18	5	13.00	3	13.05	13.00	2	14,220	0.01%
2018/10/17	29	13.10	0	0.00	12.90	29	14,461	0.20%
2018/10/15	0	0.00	8	13.00	13.15	-8	14,518	-0.06%
2018/10/12	6	12.83	4	12.93	13.10	2	14,495	0.01%
2018/10/11	12	12.89	4	12.85	12.85	8	14,535	0.06%
2018/10/09	1	13.50	5	13.60	13.70	-4	14,422	-0.03%
2018/10/08	4	13.65	6	13.63	13.65	-2	14,426	-0.01%
2018/10/05	22	13.64	2	13.50	13.60	20	14,547	0.14%
2018/10/04	9	14.07	1	14.05	14.00	8	14,490	0.06%
2018/10/03	6	14.24	40	14.41	14.10	-34	14,705	-0.23%
2018/10/02	11	14.30	14	14.40	14.25	-3	14,676	-0.02%
2018/10/01	32	14.35	51	14.37	14.50	-19	14,670	-0.13%
2018/09/28	6	14.49	0	0.00	14.45	6	14,652	0.04%
2018/09/27	5	14.50	2	14.63	14.75	3	14,525	0.02%
2018/09/26	10	14.66	18	14.75	14.65	-8	14,427	-0.06%
2018/09/25	12	14.13	59	14.45	14.40	-47	14,220	-0.33%
2018/09/21	1	13.90	2	13.98	13.95	-1	13,946	-0.01%
2018/09/19	0	0.00	2	14.05	14.05	-2	13,927	-0.01%
2018/09/18	1	13.30	5	13.55	13.50	-4	13,961	-0.03%
2018/09/17	2	13.30	2	13.35	13.35	0	13,963	0.00%
2018/09/14	6	13.32	0	0.00	13.40	6	14,181	0.04%
2018/09/12	21	13.06	0	0.00	13.25	21	14,253	0.15%
2018/09/11	23	13.03	2	12.95	13.15	21	14,359	0.15%
2018/09/10	31	13.19	3	13.10	13.00	28	14,316	0.20%
2018/09/07	27	13.53	10	13.35	13.50	17	14,138	0.12%
2018/09/06	23	13.30	0	0.00	13.15	23	14,021	0.16%
2018/09/05	5	13.70	4	13.70	13.65	1	13,890	0.01%
2018/09/04	8	13.79	1	13.75	13.80	7	13,909	0.05%
2018/09/03	13	13.73	0	0.00	13.65	13	13,905	0.09%
2018/08/31	3	14.02	1	13.95	14.00	2	13,911	0.01%
2018/08/30	0	0.00	3	14.42	14.30	-3	13,778	-0.02%
2018/08/29	5	14.16	6	14.08	14.00	-1	13,775	-0.01%
2018/08/28	30	14.49	0	0.00	14.45	30	13,557	0.22%
2018/08/27	2	14.90	695.4	14.88	14.95	-693.4	13,489	-5.14%	大賣/鉅額交易
2018/08/24	13	15.40	0	0.00	15.05	13	13,586	0.10%
2018/08/23	2	15.33	4	15.51	15.50	-2	13,303	-0.02%
2018/08/22	6	15.13	10	15.21	15.00	-4	13,059	-0.03%
2018/08/21	4	15.09	3	15.30	15.05	1	12,971	0.01%
2018/08/20	49	14.67	38	14.74	14.55	11	12,662	0.09%
2018/08/17	3	15.30	18	15.51	15.00	-15	12,321	-0.12%
2018/08/16	10	15.09	1	15.15	15.35	9	12,002	0.07%
2018/08/15	116	15.95	111	16.03	15.60	5	11,641	0.04%	大買/大賣/
2018/08/14	607	15.31	622	15.35	15.60	-15	11,049	-0.14%	大買/大賣/
2018/08/13	166	14.90	162	14.93	14.45	4	10,062	0.04%	大買/大賣/
2018/08/10	7	14.23	25	14.39	14.25	-18	9,425	-0.19%
2018/08/09	11	13.90	0	0.00	13.95	11	9,094	0.12%
2018/08/08	41	14.05	40	14.10	13.90	1	9,088	0.01%
2018/08/07	0	0.00	1	14.15	14.05	-1	8,963	-0.01%
2018/08/06	1	13.80	23	14.08	14.15	-22	8,948	-0.25%
2018/08/03	6	14.22	1	14.20	13.85	5	8,889	0.06%
2018/08/02	3	13.90	5	14.10	14.00	-2	8,827	-0.02%
2018/08/01	0	0.00	8	14.20	14.20	-8	8,717	-0.09%
2018/07/31	0	0.00	13	14.15	14.25	-13	8,653	-0.15%
2018/07/30	1	14.15	0	0.00	14.15	1	8,570	0.01%
2018/07/27	1	13.90	7	13.89	13.90	-6	8,392	-0.07%
2018/07/26	13	13.99	5.1	13.94	13.80	7.9	8,311	0.09%
2018/07/25	0	0.00	1	13.55	13.65	-1	7,942	-0.01%
2018/07/24	0	0.00	8	13.43	13.45	-8	7,810	-0.10%
2018/07/23	0	0.00	12	13.01	13.00	-12	7,505	-0.16%
2018/07/20	27	12.95	0	0.00	12.95	27	7,455	0.36%
2018/07/19	0	0.00	1	13.30	13.30	-1	7,380	-0.01%
2018/07/18	1	13.40	8	13.38	13.35	-7	7,402	-0.09%
2018/07/17	0	0.00	20	13.19	13.35	-20	7,304	-0.27%
2018/07/16	10	13.20	1	13.35	13.15	9	7,264	0.12%
2018/07/13	7	13.05	0	0.00	13.15	7	7,209	0.10%
2018/07/12	0	0.00	22	13.40	13.35	-22	7,037	-0.31%
2018/07/11	0	0.00	41	13.21	13.35	-41	6,918	-0.59%
2018/07/10	0	0.00	3	13.00	13.00	-3	6,661	-0.05%
2018/07/09	0	0.00	5	13.02	13.00	-5	6,594	-0.08%
2018/07/06	8	12.68	5	12.85	12.95	3	6,626	0.05%
2018/07/05	0	0.00	5	12.50	12.55	-5	6,571	-0.08%
2018/07/04	5	12.60	1	12.60	12.65	4	6,611	0.06%
2018/07/03	12	12.61	0	0.00	12.40	12	6,668	0.18%
2018/07/02	3	12.90	12	12.87	12.95	-9	6,572	-0.14%
2018/06/29	5	12.76	0	0.00	12.65	5	6,550	0.08%
2018/06/28	0	0.00	31	13.11	13.05	-31	6,428	-0.48%
2018/06/27	22	13.11	41	13.11	13.15	-19	6,370	-0.30%
2018/06/26	0	0.00	6	12.95	12.95	-6	6,167	-0.10%
2018/06/25	20	12.81	24	12.85	12.90	-4	6,160	-0.06%
2018/06/21	5	12.80	6	12.80	12.60	-1	6,198	-0.02%
2018/06/20	0	0.00	9	12.56	12.60	-9	6,389	-0.14%
2018/06/15	5	12.15	0	0.00	12.20	5	6,262	0.08%
2018/06/14	1	12.05	5	12.21	12.10	-4	6,279	-0.06%
2018/06/13	10	12.50	0	0.00	12.40	10	6,294	0.16%
2018/06/12	0	0.00	1	12.45	12.50	-1	6,219	-0.02%
2018/06/11	23	12.58	23.2	12.46	12.40	-0.2	6,142	0.00%
2018/06/08	2	12.40	10	12.35	12.40	-8	6,099	-0.13%
2018/06/07	0	0.00	13	12.28	12.25	-13	6,099	-0.21%
2018/06/06	0	0.00	6	12.20	12.05	-6	6,105	-0.10%
2018/06/05	0	0.00	2	12.13	12.10	-2	6,128	-0.03%
2018/06/04	10	12.05	4	12.10	12.20	6	6,122	0.10%
2018/06/01	18	11.71	34	11.79	11.85	-16	5,952	-0.27%
2018/05/31	1	11.30	1.3	11.31	11.45	-0.3	5,847	0.00%
2018/05/30	1	11.25	0	0.00	11.25	1	6,534	0.02%
2018/05/29	0	0.00	27	11.26	11.40	-27	6,662	-0.41%
2018/05/28	1	10.85	0	0.00	10.90	1	6,902	0.01%
2018/05/24	2	11.00	0	0.00	11.00	2	7,257	0.03%
2018/05/23	8	11.00	0	0.00	10.95	8	7,979	0.10%
2018/05/22	0	0.00	4	11.11	11.10	-4	8,247	-0.05%
2018/05/21	20	11.10	4	11.04	11.05	16	8,767	0.18%
2018/05/18	0	0.00	7	11.11	11.00	-7	8,899	-0.08%
2018/05/17	0	0.00	2	10.95	10.90	-2	8,978	-0.02%
2018/05/16	10	10.75	1	10.80	10.80	9	9,034	0.10%
2018/05/11	10	11.15	3	11.08	10.90	7	9,629	0.07%
2018/05/10	1	10.95	3	11.08	11.00	-2	9,646	-0.02%
2018/05/08	0	0.00	1	10.45	10.60	-1	9,737	-0.01%
2018/05/07	0	0.00	20	10.45	10.35	-20	9,928	-0.20%
2018/05/04	0	0.00	3	10.42	10.50	-3	10,028	-0.03%
2018/05/02	12	10.73	0	0.00	10.50	12	10,318	0.12%
2018/04/30	0	10.80	0	0.00	10.80	0	10,792	0.00%
2018/04/27	0	0.00	5	10.80	10.80	-5	10,942	-0.05%
2018/04/25	13	10.84	1	10.75	10.90	12	11,433	0.10%
2018/04/24	7	11.00	0	0.00	11.00	7	11,765	0.06%
2018/04/23	10	11.45	0	0.00	11.20	10	12,093	0.08%
2018/04/20	0	0.00	22	11.40	11.40	-22	12,365	-0.18%
2018/04/19	2	11.30	0	0.00	11.25	2	13,211	0.02%
2018/04/17	0	0.00	10.4	11.20	11.15	-10.4	14,097	-0.07%
2018/04/16	6	11.27	2	11.20	11.15	4	15,298	0.03%
2018/04/12	7	11.31	2	11.35	11.30	5	17,051	0.03%
2018/04/11	7	11.67	3	11.68	11.60	4	17,184	0.02%
2018/04/10	9	11.73	4	12.00	11.80	5	17,410	0.03%
2018/04/09	0	0.00	14	11.92	12.00	-14	17,679	-0.08%
2018/04/03	4	11.70	0	0.00	11.80	4	18,523	0.02%
2018/04/02	2	11.88	11	11.90	11.90	-9	18,769	-0.05%
2018/03/31	4	11.60	6	11.79	11.80	-2	19,565	-0.01%
2018/03/30	1	11.60	0	0.00	11.60	1	20,463	0.00%
2018/03/28	7	11.20	6	11.29	11.45	1	20,514	0.00%
2018/03/27	6	11.08	0	0.00	11.15	6	20,452	0.03%
2018/03/26	35	10.88	4	10.81	10.85	31	20,399	0.15%
2018/03/23	24	11.08	10	10.95	10.95	14	20,320	0.07%
2018/03/22	9	11.96	163	11.81	11.80	-154	20,021	-0.77%	大賣/鉅額交易
2018/03/21	18	12.17	1	12.15	12.10	17	19,894	0.09%
2018/03/20	20	12.10	1	12.10	12.10	19	19,964	0.10%
2018/03/19	5	12.10	0	0.00	12.05	5	20,064	0.02%
2018/03/14	4	12.38	9	12.33	12.30	-5	20,742	-0.02%
2018/03/13	7	12.49	2	12.50	12.40	5	20,768	0.02%
2018/03/12	3	12.33	0	0.00	12.35	3	20,728	0.01%
2018/03/09	12	12.32	2	12.33	12.30	10	20,818	0.05%
2018/03/08	0	0.00	5	12.53	12.50	-5	20,854	-0.02%
2018/03/07	20	12.45	1	12.45	12.35	19	20,770	0.09%
2018/03/06	1	12.55	30	12.45	12.45	-29	20,732	-0.14%
2018/03/05	90	12.45	21	13.26	12.20	69	20,585	0.34%
2018/03/02	61	13.47	17	13.47	13.55	44	19,892	0.22%
2018/03/01	8	13.82	66	13.90	13.85	-58	19,740	-0.29%
2018/02/27	51	13.55	1	13.55	13.45	50	19,364	0.26%
2018/02/26	101	13.66	35	13.74	13.60	66	19,157	0.34%	大買/
2018/02/23	12	13.75	32	13.80	13.50	-20	18,999	-0.11%
2018/02/22	57	13.62	29	13.56	13.60	28	18,331	0.15%
2018/02/21	20	13.25	91	13.33	13.55	-71	18,062	-0.39%
2018/02/12	27	12.76	38	12.79	12.80	-11	17,554	-0.06%
2018/02/09	7	12.23	6	12.41	12.45	1	17,463	0.01%
2018/02/08	8	12.00	8	12.06	12.20	0	17,444	0.00%
2018/02/07	27	12.33	15	12.57	12.25	12	17,399	0.07%
2018/02/06	85	11.97	190	11.86	12.25	-105	17,268	-0.61%	大賣/鉅額交易
2018/02/05	10	12.55	11	12.52	12.85	-1	16,969	-0.01%
2018/02/02	13	12.86	0	0.00	12.85	13	16,940	0.08%
2018/02/01	20	12.85	2	13.05	12.85	18	16,948	0.11%
2018/01/31	3	12.93	11	12.69	12.95	-8	16,955	-0.05%
2018/01/30	11	13.03	6	13.10	13.05	5	16,808	0.03%
2018/01/29	0	0.00	4	13.15	13.20	-4	16,648	-0.02%
2018/01/26	2	13.13	0	0.00	13.15	2	16,589	0.01%
2018/01/25	43	13.19	27	13.20	13.25	16	16,668	0.10%
2018/01/24	73	12.97	15	13.11	13.05	58	16,514	0.35%
2018/01/23	20	12.65	26	12.69	12.75	-6	16,150	-0.04%
2018/01/22	15	12.52	25	12.53	12.55	-10	16,061	-0.06%
2018/01/19	21	12.78	34	12.79	12.75	-13	15,954	-0.08%
2018/01/18	13	12.67	70	12.68	12.65	-57	16,342	-0.35%
2018/01/17	6	13.02	10	13.10	12.90	-4	16,235	-0.02%
2018/01/16	11	13.28	3	13.08	13.20	8	15,894	0.05%
2018/01/15	106	13.27	87	13.28	13.05	19	15,631	0.12%	大買/
2018/01/12	25	14.04	1	13.95	13.90	24	14,781	0.16%
2018/01/11	44	14.05	38	14.01	13.90	6	14,390	0.04%
2018/01/10	98	14.28	68	14.09	14.00	30	13,953	0.21%
2018/01/09	63	13.47	72	13.66	13.70	-9	12,861	-0.07%
2018/01/08	5	13.26	100	13.27	13.40	-95	12,193	-0.78%
2018/01/05	16	12.70	130	12.65	12.85	-114	11,174	-1.02%	大賣/鉅額交易
2018/01/04	23	12.85	12	12.80	12.70	11	10,964	0.10%
2018/01/03	5	12.70	10	12.73	12.75	-5	10,724	-0.05%
2018/01/02	70	12.84	53	12.85	12.85	17	10,405	0.16%