中鴻 (2014)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
22.90
漲跌
▼0.45
漲幅
-1.93%
成交量
7,045張
產業
上市鋼鐵類股
1603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	22.95	22.90	-1	7,177	-0.01%
2024/05/03	1	23.70	1	23.60	23.35	0	7,119	0.00%
2024/04/29	0	0.00	8	23.53	23.55	-8	7,038	-0.11%
2024/04/26	0	0.00	10	22.92	23.20	-10	6,947	-0.14%
2024/04/25	2	22.85	0	0.00	22.90	2	6,973	0.03%
2024/04/24	0	0.00	5	22.99	23.00	-5	6,963	-0.07%
2024/04/23	2	23.05	0	0.00	23.05	2	7,003	0.03%
2024/04/19	2	23.30	0.7	23.10	23.20	1.3	6,917	0.02%
2024/04/18	23	23.54	9	23.70	23.75	14	6,679	0.21%
2024/04/17	0	0.00	1	22.25	22.25	-1	6,151	-0.02%
2024/04/16	2	22.38	0	0.00	22.15	2	6,289	0.03%
2024/04/12	3	23.07	0	0.00	23.00	3	6,362	0.05%
2024/04/11	2.3	23.50	0	0.00	23.35	2.3	6,346	0.04%
2024/04/10	12	24.87	0	0.00	24.10	12	6,309	0.19%
2024/04/09	0	0.00	10	23.60	24.95	-10	5,796	-0.17%
2024/04/08	5	22.57	0	0.00	22.70	5	5,047	0.10%
2024/04/03	3	22.80	0	0.00	22.80	3	5,013	0.06%
2024/04/01	0	0.00	5	22.15	22.25	-5	5,043	-0.10%
2024/03/29	0	0.00	5	22.05	22.10	-5	5,293	-0.09%
2024/03/28	0	0.00	2	22.35	22.05	-2	5,898	-0.03%
2024/03/26	4	21.93	0	0.00	21.90	4	6,896	0.06%
2024/03/25	0	0.00	10	22.10	22.20	-10	8,059	-0.12%
2024/03/22	0.2	22.20	0	0.00	22.20	0.2	9,550	0.00%
2024/03/15	2	22.25	0	0.00	22.25	2	12,860	0.02%
2024/03/13	0	0.00	1	22.10	22.00	-1	12,771	-0.01%
2024/03/04	0	0.00	5	22.50	22.50	-5	12,611	-0.04%
2024/02/27	0	0.00	5	23.10	23.05	-5	12,710	-0.04%
2024/02/26	0	23.60	0	0.00	23.35	0	12,706	0.00%
2024/02/05	0	0.00	50	23.40	23.55	-50	13,087	-0.38%
2024/01/29	0	0.00	1.2	24.20	24.40	-1.2	13,164	-0.01%
2024/01/26	1	24.00	0	0.00	24.15	1	13,153	0.01%
2024/01/24	22	24.03	0	0.00	23.95	22	13,119	0.17%
2024/01/23	35	23.92	0	0.00	23.85	35	13,112	0.27%
2024/01/17	0	0.00	82	23.57	23.35	-82	13,021	-0.63%
2024/01/16	12	24.00	2	24.00	23.90	10	13,025	0.08%
2024/01/12	30	24.35	0	0.00	24.35	30	13,000	0.23%
2024/01/09	3.3	25.44	1	25.20	25.10	2.3	13,022	0.02%
2024/01/04	9	26.26	8	26.06	26.25	1	12,671	0.01%
2023/12/28	0	0.00	3	26.05	25.95	-3	12,479	-0.02%
2023/12/27	0	0.00	7	26.29	26.20	-7	12,340	-0.06%
2023/12/26	4.3	26.80	1	26.60	26.70	3.3	12,063	0.03%
2023/12/25	18	27.26	13	27.47	26.95	5	11,878	0.04%
2023/12/22	20	27.02	6	26.90	27.00	14	11,440	0.12%
2023/12/21	3.5	27.81	5	27.75	27.70	-1.5	10,953	-0.01%
2023/12/20	16	28.13	24	28.24	28.20	-8	10,450	-0.08%
2023/12/19	6	27.55	22	27.33	27.75	-16	9,327	-0.17%
2023/12/18	45	27.00	58.1	26.92	26.85	-13.1	7,949	-0.16%
2023/12/15	9	25.62	1	26.00	26.00	8	5,922	0.14%
2023/12/06	0	0.00	1	23.80	23.80	-1	5,216	-0.02%
2023/11/28	4	23.45	2	23.65	23.65	2	5,111	0.04%
2023/11/27	0	0.00	1	23.00	23.25	-1	5,024	-0.02%
2023/11/22	1	22.80	0	0.00	22.70	1	4,929	0.02%
2023/11/21	0	0.00	1	22.65	22.70	-1	4,799	-0.02%
2023/11/20	0	0.00	6	22.75	22.20	-6	4,711	-0.13%
2023/11/17	0	0.00	1	22.20	22.15	-1	4,667	-0.02%
2023/11/16	0	0.00	8	22.31	22.45	-8	4,650	-0.17%
2023/11/15	1	22.00	5	21.80	22.10	-4	4,565	-0.09%
2023/11/08	10	21.28	0	0.00	21.15	10	4,994	0.20%
2023/10/31	0	0.00	5	21.80	21.55	-5	6,448	-0.08%
2023/10/27	0	0.00	12	21.48	21.45	-12	7,188	-0.17%
2023/10/23	1	21.00	0	0.00	20.95	1	7,386	0.01%
2023/10/19	10	21.40	0	0.00	21.25	10	7,739	0.13%
2023/10/12	3	21.55	0	0.00	21.85	3	7,883	0.04%
2023/10/11	50	21.69	0	0.00	21.45	50	7,934	0.63%
2023/10/06	10	21.85	0	0.00	22.00	10	7,902	0.13%
2023/10/05	0	0.00	11	21.75	21.90	-11	7,962	-0.14%
2023/10/04	11	21.63	12	21.97	21.55	-1	7,930	-0.01%
2023/10/02	8	22.53	5	23.05	22.60	3	7,867	0.04%
2023/09/28	18	22.55	0	0.00	22.55	18	7,923	0.23%
2023/09/27	3	22.80	0	0.00	22.90	3	7,881	0.04%
2023/09/25	10	24.05	0	0.00	24.00	10	7,773	0.13%
2023/09/22	2	24.40	0	0.00	24.30	2	7,782	0.03%
2023/09/21	3	24.60	1	24.35	24.30	2	7,775	0.03%
2023/09/19	2	24.80	0	0.00	24.80	2	7,937	0.03%
2023/09/11	0	0.00	6	23.38	23.25	-6	8,243	-0.07%
2023/09/05	2	23.75	0	0.00	23.65	2	8,446	0.02%
2023/09/04	0	0.00	10	23.56	23.70	-10	8,456	-0.12%
2023/09/01	0	0.00	5	23.20	23.15	-5	8,427	-0.06%
2023/08/31	0	0.00	4	23.05	23.10	-4	8,529	-0.05%
2023/08/30	5	22.50	0	0.00	22.80	5	8,744	0.06%
2023/08/29	5	22.60	0	0.00	22.75	5	8,721	0.06%
2023/08/24	0	0.00	20	22.68	22.60	-20	8,687	-0.23%
2023/08/22	3	22.85	0	0.00	22.80	3	8,701	0.03%
2023/08/18	3	23.15	7	23.44	23.20	-4	8,681	-0.05%
2023/08/17	7	22.49	7	22.54	22.70	0	8,597	0.00%
2023/08/16	2	22.75	0	0.00	22.85	2	8,488	0.02%
2023/08/15	2	23.30	0	0.00	23.25	2	8,433	0.02%
2023/08/14	5	23.55	0	0.00	23.25	5	8,369	0.06%
2023/08/11	2	24.50	1	25.10	24.50	1	8,200	0.01%
2023/08/10	0	0.00	0.1	25.15	25.15	-0.1	8,083	0.00%
2023/08/07	0	0.00	3	26.05	26.10	-3	7,900	-0.04%
2023/08/04	0	0.00	1	26.05	26.10	-1	7,485	-0.01%
2023/08/02	3.1	25.61	8	25.36	25.35	-4.9	6,959	-0.07%
2023/08/01	1	24.75	7	24.89	24.70	-6	6,343	-0.09%
2023/07/31	0	0.00	3	24.22	24.15	-3	6,308	-0.05%
2023/07/26	6	24.65	14	24.83	24.50	-8	6,197	-0.13%
2023/07/25	2	24.75	5	24.71	24.70	-3	6,081	-0.05%
2023/07/24	9	24.98	3	25.12	24.65	6	6,006	0.10%
2023/07/21	6	24.40	0	0.00	24.25	6	5,786	0.10%
2023/07/20	2	24.75	0	0.00	24.65	2	5,833	0.03%
2023/07/19	3	23.95	0	0.00	23.60	3	5,722	0.05%
2023/07/18	3	24.05	0	0.00	24.05	3	5,908	0.05%
2023/07/17	3	24.20	0	0.00	24.20	3	5,975	0.05%
2023/07/14	1	23.85	0	0.00	23.85	1	6,015	0.02%
2023/07/10	1	23.50	0	0.00	23.40	1	6,079	0.02%
2023/07/07	0	0.00	2	23.50	23.35	-2	6,111	-0.03%
2023/07/03	2	24.45	0	0.00	24.50	2	6,089	0.03%
2023/06/30	10	24.45	0	0.00	24.40	10	6,058	0.17%
2023/06/29	1	24.60	3	24.70	24.65	-2	6,043	-0.03%
2023/06/28	11	24.85	0	0.00	24.85	11	6,043	0.18%
2023/06/27	19	25.02	11	25.05	25.25	8	5,963	0.13%
2023/06/26	0	0.00	7	25.08	24.75	-7	5,823	-0.12%
2023/06/21	15	24.50	0	0.00	24.55	15	5,811	0.26%
2023/06/20	1	24.70	0	0.00	24.65	1	5,879	0.02%
2023/06/19	3	24.93	0	0.00	24.90	3	5,893	0.05%
2023/06/16	14	24.45	0	0.00	24.55	14	5,664	0.25%
2023/06/15	0	0.00	2	23.70	23.65	-2	5,518	-0.04%
2023/06/14	9	24.22	0	0.00	23.85	9	5,686	0.16%
2023/06/13	0	0.00	1	23.30	23.20	-1	5,680	-0.02%
2023/06/07	0	0.00	5	23.90	23.95	-5	6,110	-0.08%
2023/06/06	0	0.00	10	24.20	23.85	-10	6,211	-0.16%
2023/06/05	17	24.39	10	23.60	24.40	7	6,245	0.11%
2023/06/02	0	0.00	1	23.20	23.20	-1	6,133	-0.02%
2023/05/26	0	0.00	2.7	23.12	23.00	-2.7	7,358	-0.04%
2023/05/25	0	0.00	5	23.25	23.25	-5	7,578	-0.07%
2023/05/24	0	0.00	5	23.55	23.75	-5	7,658	-0.07%
2023/05/19	20	23.50	20	23.25	23.25	0	8,109	0.00%
2023/05/16	10	23.20	10	23.25	23.25	0	8,504	0.00%
2023/05/12	20	24.05	10	23.40	23.00	10	8,750	0.11%
2023/05/11	20	24.05	10	23.40	23.40	10	8,702	0.11%
2023/05/09	20	24.30	20	24.25	24.25	0	9,053	0.00%
2023/05/08	0	0.00	0	24.55	24.40	0	9,159	0.00%
2023/05/05	1	24.45	0	0.00	24.45	1	9,345	0.01%
2023/05/04	0	0.00	2	24.20	24.05	-2	9,566	-0.02%
2023/04/26	5	24.55	0	0.00	24.60	5	10,991	0.05%
2023/04/25	0	24.70	0	0.00	24.45	0	11,452	0.00%
2023/04/24	0	25.35	0	0.00	25.15	0	11,957	0.00%
2023/04/21	15	25.10	0	0.00	25.55	15	12,174	0.12%
2023/04/20	2	25.80	0	0.00	25.75	2	12,054	0.02%
2023/04/13	1	26.80	0	0.00	27.10	1	12,479	0.01%
2023/04/11	0	26.90	0	0.00	26.95	0	12,654	0.00%
2023/04/06	0	0.00	5	26.75	26.75	-5	13,469	-0.04%
2023/03/31	0	0.00	10	26.40	26.40	-10	14,269	-0.07%
2023/03/30	10	26.20	0	0.00	26.25	10	15,575	0.06%
2023/03/28	0	0.00	2	26.10	26.15	-2	17,801	-0.01%
2023/03/22	5	26.70	0	0.00	26.60	5	22,079	0.02%
2023/03/17	34	27.07	0	0.00	27.15	34	22,606	0.15%
2023/03/14	0	27.80	0	0.00	27.60	0	22,529	0.00%
2023/03/13	1	27.90	0	0.00	27.75	1	22,740	0.00%
2023/03/09	0	0.00	5	28.90	28.70	-5	22,744	-0.02%
2023/03/08	1	28.35	0	0.00	28.40	1	22,700	0.00%
2023/03/07	1	28.75	1	28.80	28.80	0	22,742	0.00%
2023/03/06	6	28.38	0	0.00	28.40	6	22,627	0.03%
2023/03/01	0	0.00	1	27.05	27.40	-1	22,561	0.00%
2023/02/24	2	29.10	0	0.00	28.90	2	22,234	0.01%
2023/02/23	2	29.45	0	0.00	29.70	2	21,938	0.01%
2023/02/17	1	28.90	1	28.90	29.00	0	23,118	0.00%
2023/02/16	5	28.70	5	28.90	28.80	0	23,559	0.00%
2023/02/08	1	28.65	3	28.80	28.65	-2	23,104	-0.01%
2023/02/07	0	0.00	2	28.80	28.80	-2	22,930	-0.01%
2023/02/06	1	27.90	0	0.00	28.05	1	22,757	0.00%
2023/02/03	0	0.00	10	28.10	27.80	-10	22,668	-0.04%
2023/02/02	0	0.00	3	28.45	28.45	-3	22,489	-0.01%
2023/02/01	2	28.40	0	0.00	28.75	2	22,276	0.01%
2023/01/30	8	28.78	19	29.04	29.00	-11	21,744	-0.05%
2023/01/17	4	28.39	16.1	28.28	28.45	-12.1	21,441	-0.06%
2023/01/16	23	27.99	21	27.93	27.95	2	21,168	0.01%
2023/01/13	12	28.08	11	27.95	27.75	1	20,983	0.00%
2023/01/12	13	28.11	36	27.94	27.60	-23	20,674	-0.11%
2023/01/11	35	27.70	5	27.75	27.80	30	20,210	0.15%
2023/01/10	2	27.30	0	0.00	27.25	2	19,989	0.01%
2023/01/09	3	26.85	3	27.60	27.35	0	19,992	0.00%
2023/01/06	10	27.10	0	0.00	27.10	10	19,758	0.05%
2023/01/05	0	0.00	20	26.68	26.50	-20	19,785	-0.10%
2023/01/04	1	26.85	30	26.71	26.65	-29	19,743	-0.15%
2022/12/30	1	26.80	10	27.15	26.75	-9	19,555	-0.05%
2022/12/29	3	26.38	0	0.00	26.60	3	19,450	0.02%
2022/12/28	3	26.98	0	0.00	26.80	3	19,437	0.02%
2022/12/26	4	27.38	5	27.50	27.10	-1	19,051	-0.01%
2022/12/23	20	27.26	21	27.44	27.60	-1	18,722	-0.01%
2022/12/22	16	27.27	5	27.30	27.30	11	17,973	0.06%
2022/12/21	47	26.25	3	26.52	27.10	44	16,789	0.26%
2022/12/20	3	25.92	2	26.63	24.70	1	15,380	0.01%
2022/12/19	1	26.05	0	0.00	26.00	1	14,732	0.01%
2022/12/16	15	27.64	10	27.50	27.50	5	14,061	0.04%
2022/12/15	13	27.34	4	27.61	27.60	9	13,168	0.07%
2022/12/14	3	26.38	12	26.82	25.90	-9	12,193	-0.07%
2022/12/13	20	24.75	28	26.34	26.40	-8	10,963	-0.07%
2022/12/09	1	23.70	1	23.65	23.80	0	10,567	0.00%
2022/12/06	1	24.35	0	0.00	24.15	1	10,594	0.01%
2022/12/05	0	0.00	1	24.70	24.70	-1	10,597	-0.01%
2022/11/29	2	23.75	12	23.36	23.85	-10	10,493	-0.10%
2022/11/28	0	0.00	7	22.70	22.60	-7	10,399	-0.07%
2022/11/25	15	23.06	12	23.49	22.80	3	10,516	0.03%
2022/11/24	13	22.66	1	22.90	22.80	12	10,531	0.11%
2022/11/23	2	23.10	1	22.90	22.75	1	10,466	0.01%
2022/11/21	2	23.95	0	0.00	23.85	2	10,361	0.02%
2022/11/18	0	0.00	2	23.90	23.90	-2	10,353	-0.02%
2022/11/16	20	23.93	13	24.16	24.45	7	10,149	0.07%
2022/11/15	5	23.02	12	23.80	24.10	-7	9,713	-0.07%
2022/11/14	14	21.83	23	22.31	22.45	-9	8,940	-0.10%
2022/11/10	1	20.45	0	0.00	20.35	1	8,764	0.01%
2022/11/09	0	0.00	1	20.60	20.75	-1	9,001	-0.01%
2022/11/04	1	19.85	1	19.95	19.90	0	9,907	0.00%
2022/10/13	0	0.00	2	21.20	21.15	-2	11,967	-0.02%
2022/10/04	11	21.97	0	0.00	22.15	11	12,230	0.09%
2022/09/29	3	21.15	0	0.00	21.00	3	12,300	0.02%
2022/09/26	1	22.10	1	22.10	21.65	0	12,522	0.00%
2022/09/22	1	22.50	0	0.00	22.55	1	12,464	0.01%
2022/09/20	3	24.20	2	24.20	24.20	1	12,026	0.01%
2022/09/19	2	24.70	2	24.50	24.45	0	11,912	0.00%
2022/09/15	0	0.00	0.8	24.30	24.45	-0.8	11,879	-0.01%
2022/09/07	11	24.08	11	24.58	23.90	0	12,320	0.00%
2022/09/06	1	23.95	0	0.00	23.95	1	12,180	0.01%
2022/09/05	1	24.60	0	0.00	24.60	1	12,095	0.01%
2022/09/02	0	0.00	1	25.30	25.15	-1	12,179	-0.01%
2022/09/01	1	25.15	0	0.00	25.20	1	12,175	0.01%
2022/08/30	5	26.30	0	0.00	26.30	5	12,043	0.04%
2022/08/29	0	0.00	25	26.05	26.25	-25	12,111	-0.21%
2022/08/25	5	26.70	0	0.00	26.90	5	12,183	0.04%
2022/08/23	0	0.00	3	26.30	26.55	-3	12,301	-0.02%
2022/08/22	1	27.00	15	26.80	26.80	-14	12,299	-0.11%
2022/08/19	1	27.70	0	0.00	27.55	1	12,263	0.01%
2022/08/18	0	0.00	2	27.65	27.70	-2	12,205	-0.02%
2022/08/17	40	27.88	0	0.00	27.45	40	12,084	0.33%
2022/08/16	3	27.40	0	27.52	27.20	3	11,983	0.02%
2022/08/15	0	27.70	21	26.64	27.60	-21	11,864	-0.18%
2022/08/12	23	26.19	1	26.20	26.00	22	11,606	0.19%
2022/08/10	1	25.20	0	25.55	25.20	1	11,397	0.01%
2022/08/09	0	0.00	1	25.70	25.50	-1	11,359	-0.01%
2022/08/08	3	25.50	1	25.70	25.50	2	11,344	0.02%
2022/08/05	1	26.15	2	26.13	26.05	-1	11,308	-0.01%
2022/08/04	1	25.50	1	25.85	26.00	0	11,422	0.00%
2022/08/03	0	0.00	1	26.70	26.70	-1	11,402	-0.01%
2022/08/02	4	27.34	7	27.10	26.90	-3	11,544	-0.03%
2022/08/01	8	26.49	5	26.45	27.10	3	11,292	0.03%
2022/07/28	3	24.80	3	24.65	24.90	0	11,523	0.00%
2022/07/26	0	0.00	2	25.15	25.05	-2	11,397	-0.02%
2022/07/25	0	0.00	27	28.59	28.70	-27	11,190	-0.24%
2022/07/22	4	28.33	0	0.00	28.20	4	11,040	0.04%
2022/07/21	1	28.45	0	0.00	28.10	1	11,086	0.01%
2022/07/20	3	28.90	21	29.20	29.40	-18	11,156	-0.16%
2022/07/19	36	28.88	34	28.77	28.75	2	11,216	0.02%
2022/07/18	0	0.00	25	28.19	28.40	-25	11,158	-0.22%
2022/07/15	2	26.70	0	0.00	26.85	2	11,091	0.02%
2022/07/14	5	26.20	5	26.55	26.80	0	11,223	0.00%
2022/07/13	27	26.69	2	27.18	26.60	25	11,308	0.22%
2022/07/12	0	0.00	2	26.60	26.75	-2	11,532	-0.02%
2022/07/11	0	0.00	15	26.80	27.00	-15	11,650	-0.13%
2022/07/08	0	0.00	0	26.92	26.70	0	11,748	0.00%
2022/07/07	6	25.90	6	26.16	26.00	0	11,839	0.00%
2022/07/01	2	26.90	3	26.98	26.60	-1	12,314	-0.01%
2022/06/30	0	0.00	20	27.15	26.85	-20	12,310	-0.16%
2022/06/29	1	27.70	0	0.00	27.70	1	12,355	0.01%
2022/06/28	20	27.75	20	27.90	27.95	0	12,507	0.00%
2022/06/27	1	28.60	20	28.53	28.50	-19	13,089	-0.15%
2022/06/23	0	0.00	7	27.20	27.10	-7	13,663	-0.05%
2022/06/22	2	27.30	0	0.00	27.40	2	13,894	0.01%
2022/06/21	30	28.45	0	0.00	28.40	30	14,512	0.21%
2022/06/17	1	29.40	0	0.00	29.80	1	16,109	0.01%
2022/06/16	2	30.50	0	0.00	30.00	2	17,398	0.01%
2022/06/10	1	32.20	0	0.00	32.55	1	18,323	0.01%
2022/06/09	0	32.95	10	32.90	32.85	-10	18,553	-0.05%
2022/06/08	20	33.40	16	33.48	33.15	4	19,323	0.02%
2022/06/06	0	33.50	0	0.00	33.50	0	19,839	0.00%
2022/06/01	0	0.00	1	33.10	33.15	-1	22,617	0.00%
2022/05/31	1	32.85	0	0.00	32.70	1	22,746	0.00%
2022/05/30	2	33.50	2	33.55	33.40	0	22,803	0.00%
2022/05/27	3	32.80	3	33.05	33.00	0	23,267	0.00%
2022/05/26	6	32.80	2	33.00	32.80	4	23,743	0.02%
2022/05/25	2	32.65	2	32.75	32.65	0	23,894	0.00%
2022/05/24	2	32.90	2	33.40	32.90	0	24,000	0.00%
2022/05/23	3	33.27	1	33.05	33.00	2	24,170	0.01%
2022/05/20	5	33.05	5	33.10	33.10	0	24,603	0.00%
2022/05/19	0	0.00	10	32.55	31.90	-10	25,466	-0.04%
2022/05/12	3	33.17	0	0.00	32.35	3	25,175	0.01%
2022/05/11	2	33.55	0	0.00	33.65	2	25,046	0.01%
2022/05/10	9	34.48	8	34.28	34.50	1	25,121	0.00%
2022/05/06	26.1	34.98	12.4	34.90	34.60	13.8	25,056	0.05%
2022/05/05	10	38.35	0.1	38.55	38.35	10	24,627	0.04%
2022/05/04	10	38.10	0	0.00	37.95	10	24,616	0.04%
2022/04/29	1	38.00	0	0.00	38.15	1	24,756	0.00%
2022/04/27	2	37.90	0	0.00	38.20	2	24,827	0.01%
2022/04/26	3	39.92	0	0.00	39.40	3	24,640	0.01%
2022/04/25	4	41.55	0	0.00	40.90	4	24,401	0.02%
2022/04/22	0.1	44.40	0	0.00	43.85	0.1	24,199	0.00%
2022/04/21	2	43.25	4	43.33	43.10	-2	24,298	-0.01%
2022/04/20	5	43.68	2	44.23	43.60	3	24,620	0.01%
2022/04/19	3	44.68	0	0.00	44.50	3	24,576	0.01%
2022/04/18	14	44.90	14	45.35	44.75	0	24,596	0.00%
2022/04/15	0	0.00	0	47.05	46.80	0	24,461	0.00%
2022/04/14	0	0.00	2	47.00	46.80	-2	24,431	-0.01%
2022/04/13	2	46.95	4	47.19	47.10	-2	24,418	-0.01%
2022/04/12	0	0.00	3	46.30	46.70	-3	24,421	-0.01%
2022/04/11	2	47.03	4	46.76	46.65	-2	24,375	-0.01%
2022/04/08	0	0.00	5	47.30	47.50	-5	24,241	-0.02%
2022/04/06	1	46.80	0.3	46.85	46.95	0.7	23,863	0.00%
2022/04/01	0.6	46.44	4	46.45	46.55	-3.4	23,925	-0.01%
2022/03/31	5	46.57	0	0.00	46.15	5	24,396	0.02%
2022/03/30	16	45.90	22	45.59	46.90	-6	24,614	-0.02%
2022/03/29	4.1	46.36	0	0.00	46.00	4.1	24,555	0.02%
2022/03/28	15.1	47.47	13	46.95	47.30	2.1	24,828	0.01%
2022/03/25	1	47.90	0	0.00	48.50	1	25,621	0.00%
2022/03/24	28	48.19	45	48.35	47.95	-17	27,333	-0.06%
2022/03/23	9.1	47.42	22	47.91	48.50	-13	28,160	-0.05%
2022/03/22	77.1	47.78	45	48.00	47.40	32.1	27,779	0.12%
2022/03/21	9.4	46.67	24	46.91	47.20	-14.6	26,656	-0.05%
2022/03/18	0	0.00	11.7	44.05	43.95	-11.7	25,846	-0.05%
2022/03/17	7	44.40	48.1	43.97	44.20	-41.1	26,610	-0.15%
2022/03/16	1	43.85	6.1	44.07	43.75	-5.1	26,726	-0.02%
2022/03/15	10	43.22	4	43.64	43.20	6	26,546	0.02%
2022/03/14	15	43.88	10	43.65	44.00	5	27,330	0.02%
2022/03/11	66	43.80	18	43.81	43.60	48	27,832	0.17%
2022/03/10	3	41.92	14	42.30	42.80	-11	27,391	-0.04%
2022/03/09	9.1	41.40	6	41.53	41.80	3.1	27,386	0.01%
2022/03/08	48.2	42.36	38	43.54	40.90	10.2	27,456	0.04%
2022/03/07	27.1	43.41	52	42.74	43.90	-25	26,189	-0.10%
2022/03/04	0	0.00	1	42.00	42.00	-1	24,971	0.00%
2022/03/03	0	0.00	1	42.30	42.30	-1	25,053	0.00%
2022/03/02	5	42.80	14	42.42	42.25	-9	25,338	-0.04%
2022/03/01	12	42.10	19	42.06	42.05	-7	26,021	-0.03%
2022/02/25	2	40.58	2	40.58	40.50	0	27,087	0.00%
2022/02/24	0	0.00	1	39.40	39.35	-1	27,790	0.00%
2022/02/23	4	41.46	1	41.05	41.30	3	27,769	0.01%
2022/02/22	28	41.80	1	41.90	41.20	27	27,786	0.10%
2022/02/21	11	42.44	20	42.30	42.75	-9	27,345	-0.03%
2022/02/18	2	39.85	0	0.00	39.85	2	26,414	0.01%
2022/02/16	0	0.00	8	39.50	39.55	-8	26,832	-0.03%
2022/02/15	11	39.60	0	0.00	39.10	11	27,223	0.04%
2022/02/10	26	40.33	26	40.43	40.50	0	28,566	0.00%
2022/02/09	1	40.50	0	0.00	40.25	1	29,265	0.00%
2022/02/08	5	39.55	1	40.05	40.00	4	29,287	0.01%
2022/02/07	4	39.08	5	39.58	39.85	-1	29,340	0.00%
2022/01/24	0	0.00	10	37.25	37.10	-10	29,595	-0.03%
2022/01/21	6	38.93	11	38.46	38.15	-5	29,608	-0.02%
2022/01/20	0	0.00	0.1	38.80	39.25	-0.1	29,596	0.00%
2022/01/18	0	0.00	0.1	39.50	38.80	-0.1	29,689	0.00%
2022/01/17	4	39.60	5.7	39.49	39.45	-1.7	29,911	-0.01%
2022/01/14	7	39.61	4	40.00	40.00	3	30,508	0.01%
2022/01/13	7	39.51	10	39.79	40.00	-3	30,450	-0.01%
2022/01/11	4	38.64	101	38.26	38.15	-97	30,146	-0.32%	大賣/
2022/01/10	2	38.75	177	38.79	38.90	-175	30,244	-0.58%	大賣/鉅額交易
2022/01/07	0	0.00	79	39.20	39.05	-79	30,235	-0.26%
2022/01/05	2	40.65	15	40.41	40.25	-13	30,346	-0.04%
2022/01/04	4	40.05	0	0.00	40.15	4	30,395	0.01%
2022/01/03	22	40.58	30	40.60	40.70	-8	30,572	-0.03%
2021/12/30	0	0.00	288	41.09	41.15	-288	30,805	-0.93%	大賣/鉅額交易
2021/12/29	1	41.10	3	41.05	41.50	-2	30,944	-0.01%
2021/12/28	12	41.32	7.2	41.11	41.10	4.8	31,211	0.02%
2021/12/27	13	41.94	7	42.30	41.00	6	31,412	0.02%
2021/12/24	8	43.48	29	43.51	42.55	-21	31,107	-0.07%
2021/12/23	6	43.28	11	43.78	43.55	-5	30,878	-0.02%
2021/12/22	13	43.87	3.1	44.22	43.90	10	30,458	0.03%
2021/12/21	17	43.12	10.1	43.09	44.55	6.9	29,872	0.02%
2021/12/20	69.6	43.73	72	44.00	44.05	-2.4	28,816	-0.01%
2021/12/17	41	41.59	291	41.37	41.70	-250	26,866	-0.93%	大賣/鉅額交易
2021/12/16	105	39.49	103	39.26	39.40	2	25,705	0.01%	大買/大賣/
2021/12/15	3	39.98	0	0.00	39.95	3	25,899	0.01%
2021/12/14	138	39.81	266	39.75	39.65	-128	25,870	-0.49%	大買/大賣/鉅額交易
2021/12/13	10.1	40.02	10	40.47	40.90	0.1	25,432	0.00%
2021/12/10	2	39.15	11	39.13	38.50	-9	24,588	-0.04%
2021/12/09	2	38.68	1	38.45	38.45	1	24,644	0.00%
2021/12/08	60	39.61	66	39.54	39.15	-6	24,884	-0.02%
2021/12/07	27	37.97	39	38.52	39.00	-12	24,544	-0.05%
2021/12/06	5	37.16	7.1	37.49	37.10	-2.1	23,937	-0.01%
2021/12/03	2	36.55	2	36.30	36.50	0	23,783	0.00%
2021/12/02	8	35.72	17.1	35.78	36.20	-9.1	23,710	-0.04%
2021/12/01	0	0.00	5	35.05	35.40	-5	23,638	-0.02%
2021/11/30	19	34.92	1	34.95	35.10	18	23,681	0.08%
2021/11/29	30.1	35.04	6	35.28	35.10	24.1	23,701	0.10%
2021/11/26	9	36.59	6	36.43	36.25	3	23,693	0.01%
2021/11/25	44	38.04	51.1	38.24	38.15	-7.1	23,602	-0.03%
2021/11/24	85	37.36	43	37.68	37.40	42	22,654	0.19%
2021/11/23	0	0.00	1.1	35.48	35.20	-1.1	21,411	0.00%
2021/11/19	2	32.90	0	0.00	32.85	2	21,762	0.01%
2021/11/18	1	34.00	1	34.10	33.90	0	21,745	0.00%
2021/11/17	2	33.90	5	34.00	33.85	-3	21,904	-0.01%
2021/11/16	0	0.00	20	34.30	34.10	-20	22,142	-0.09%
2021/11/15	0	0.00	60	34.80	34.75	-60	22,263	-0.27%
2021/11/12	1	36.00	20	36.15	35.55	-19	22,815	-0.08%
2021/11/11	433	36.78	163	36.34	36.25	270	22,815	1.18%	大買/大賣/鉅額交易
2021/11/10	41	35.29	37	35.01	34.95	4	22,256	0.02%
2021/11/09	106	35.32	67	35.63	35.70	39	22,466	0.17%	大買/
2021/11/08	42	36.33	3	36.45	36.25	39	22,636	0.17%
2021/11/05	268	34.45	110	34.30	34.30	158	22,459	0.70%	大買/大賣/鉅額交易
2021/11/04	101	35.38	66	35.12	35.15	35	22,738	0.15%	大買/
2021/11/03	43	35.21	33	35.80	35.70	10	23,539	0.04%
2021/11/02	1	35.45	1.1	35.65	35.15	-0.1	23,573	0.00%
2021/11/01	45	35.06	34	34.86	35.20	11	23,736	0.05%
2021/10/29	35	34.46	33	35.00	35.10	2	23,880	0.01%
2021/10/28	28	34.34	24.7	34.80	34.85	3.3	23,908	0.01%
2021/10/27	0	0.00	5	35.47	35.30	-5	24,131	-0.02%
2021/10/26	2	35.30	2	35.50	35.60	0	24,736	0.00%
2021/10/25	7	33.61	9	34.41	35.05	-2	25,027	-0.01%
2021/10/22	84	34.37	83	33.94	33.70	1	25,424	0.00%
2021/10/21	12	36.18	3	36.20	36.90	9	25,461	0.04%
2021/10/20	34	36.32	3	36.47	36.05	31	25,804	0.12%
2021/10/19	0	0.00	1	36.70	36.60	-1	26,215	0.00%
2021/10/14	0	0.00	4	36.29	36.35	-4	28,019	-0.01%
2021/10/13	1	35.45	98	35.62	35.80	-97	28,804	-0.34%
2021/10/12	63	37.27	13	36.61	36.10	50	29,292	0.17%
2021/10/08	2	37.28	6	37.18	37.00	-4	30,189	-0.01%
2021/10/07	1	37.20	27	37.71	38.30	-26	31,156	-0.08%
2021/10/06	25	38.33	37	38.71	38.05	-12	32,370	-0.04%
2021/10/05	31	37.39	6	37.84	39.00	25	33,509	0.07%
2021/10/04	4	37.49	6.5	38.42	37.10	-2.5	34,130	-0.01%
2021/10/01	7	40.26	1	39.90	39.15	6	35,544	0.02%
2021/09/30	7	41.03	3	41.55	41.80	4	37,175	0.01%
2021/09/29	1	40.55	6	40.54	40.35	-5	38,748	-0.01%
2021/09/28	0	0.00	10	41.45	41.45	-10	41,331	-0.02%
2021/09/27	2	42.30	1	42.60	42.35	1	44,443	0.00%
2021/09/24	20	41.45	21	41.70	41.75	-1	49,121	0.00%
2021/09/23	16	40.79	11	41.26	41.25	5	55,807	0.01%
2021/09/22	8.1	41.39	1	42.40	41.00	7.1	63,801	0.01%
2021/09/17	9	43.87	2	43.90	44.45	7	67,891	0.01%
2021/09/16	3	44.60	4	45.20	44.15	-1	70,029	0.00%
2021/09/15	6.2	44.74	1	45.15	45.05	5.2	71,938	0.01%
2021/09/14	10.3	45.72	2	45.40	45.50	8.3	75,763	0.01%
2021/09/13	3	47.03	6	47.02	46.90	-3	79,590	0.00%
2021/09/10	34	46.38	40	46.34	46.35	-6	80,607	-0.01%
2021/09/09	2.3	44.32	3.9	44.26	44.95	-1.6	81,642	0.00%
2021/09/08	11	44.04	2	44.68	43.70	9	84,570	0.01%
2021/09/07	5	43.95	1	44.60	44.20	4	84,889	0.00%
2021/09/06	0	0.00	4	44.84	44.45	-4	85,072	0.00%
2021/09/03	7	44.79	1	45.30	44.05	6	85,000	0.01%
2021/09/02	105	45.17	156	44.43	44.40	-51	85,129	-0.06%	大買/大賣/
2021/09/01	123.2	46.39	10	46.25	46.05	113.2	85,115	0.13%	大買/鉅額交易
2021/08/31	129.3	46.42	68	46.89	46.85	61.3	85,070	0.07%	大買/
2021/08/30	0	0.00	10	46.37	46.40	-10	85,302	-0.01%
2021/08/27	41.1	46.29	107	45.91	45.85	-66	85,511	-0.08%	大賣/
2021/08/26	212	46.66	22	46.56	46.00	190	85,671	0.22%	大買/鉅額交易
2021/08/25	1	44.15	6	43.83	44.10	-5	85,317	-0.01%
2021/08/24	52	43.62	2	44.00	44.00	50	89,217	0.06%
2021/08/23	18	44.81	4	44.94	44.10	14	93,474	0.01%
2021/08/20	4	42.81	7	42.84	43.40	-3	96,058	0.00%
2021/08/18	10.2	43.62	5	44.91	45.40	5.2	100,762	0.01%
2021/08/17	4	46.38	1	45.70	44.30	3	102,491	0.00%
2021/08/16	2	47.80	3	47.93	47.80	-1	106,682	0.00%
2021/08/13	292.1	48.25	0	0.00	47.80	292.1	111,289	0.26%	大買/鉅額交易
2021/08/12	0.6	48.37	12	48.80	49.30	-11.4	115,351	-0.01%
2021/08/11	31	48.05	17.1	47.57	47.00	13.9	118,096	0.01%
2021/08/10	26	47.94	20	47.95	47.30	6	119,720	0.01%
2021/08/09	22	49.54	11	49.51	48.85	11	121,383	0.01%
2021/08/06	3	47.17	17	47.06	47.00	-14	123,407	-0.01%
2021/08/05	2	47.45	3	47.38	47.15	-1	126,196	0.00%
2021/08/04	5	49.39	1	48.60	48.60	4	129,263	0.00%
2021/08/03	4	48.68	1	48.40	48.75	3	134,933	0.00%
2021/08/02	9.1	49.29	7	49.35	49.25	2.1	138,109	0.00%
2021/07/30	18	49.23	10	49.52	48.90	8	142,440	0.01%
2021/07/29	1	46.60	5	47.82	48.90	-4	146,402	0.00%
2021/07/28	11	47.01	119	47.06	46.90	-108	148,860	-0.07%	大賣/鉅額交易
2021/07/27	4.1	47.17	103.2	47.25	46.50	-99.1	151,587	-0.07%	大賣/
2021/07/26	139	48.99	10	48.86	48.55	129	154,472	0.08%	大買/鉅額交易
2021/07/23	28	49.72	32	49.62	50.40	-4	157,355	0.00%
2021/07/22	20	48.76	509	48.47	48.20	-489	158,348	-0.31%	大賣/鉅額交易
2021/07/21	16	50.51	15	52.24	49.30	1	159,661	0.00%
2021/07/20	43	51.99	15	52.09	51.50	28	159,499	0.02%
2021/07/19	18	54.23	25	53.92	53.10	-7	159,337	0.00%
2021/07/16	281	53.05	283	52.76	53.00	-2	159,322	0.00%	大買/大賣/
2021/07/15	62.1	52.76	54	52.74	54.40	8.1	159,147	0.01%
2021/07/14	242.1	51.25	149	50.74	50.70	93.1	158,637	0.06%	大買/大賣/
2021/07/13	411	55.15	283	52.92	52.60	128	158,188	0.08%	大買/大賣/鉅額交易
2021/07/12	348	57.98	337	58.46	57.40	11	157,356	0.01%	大買/大賣/
2021/07/09	142	56.83	81	56.69	56.50	61	156,798	0.04%	大買/
2021/07/08	242	57.06	185	58.33	58.50	57	156,468	0.04%	大買/大賣/
2021/07/07	198	58.25	131	56.92	56.50	67	155,332	0.04%	大買/大賣/
2021/07/06	251	60.51	227.3	61.38	59.60	23.7	155,560	0.02%	大買/大賣/
2021/07/05	134.3	62.36	141	62.82	61.30	-6.7	156,896	0.00%	大買/大賣/
2021/07/02	355	60.29	744	60.19	60.10	-389	154,581	-0.25%	大買/大賣/鉅額交易
2021/07/01	1,272.2	62.22	1,937.3	59.99	58.80	-665.2	153,370	-0.43%	大買/大賣/鉅額交易
2021/06/30	1,487	61.96	375	62.88	61.20	1,112	151,103	0.74%	大買/大賣/鉅額交易
2021/06/29	477.1	58.08	542	59.05	59.50	-65	147,776	-0.04%	大買/大賣/
2021/06/28	438	53.02	306	54.69	55.70	132	141,237	0.09%	大買/大賣/鉅額交易
2021/06/25	120	52.64	97	52.02	50.70	23	136,878	0.02%	大買/
2021/06/24	179	50.74	188	51.14	50.60	-9	135,237	-0.01%	大買/大賣/
2021/06/23	187	50.77	148.1	51.51	48.25	38.9	133,347	0.03%	大買/大賣/
2021/06/22	23.1	50.74	101	50.87	51.70	-77.9	130,040	-0.06%	大賣/
2021/06/21	42	48.19	51.1	47.76	47.00	-9.1	125,972	-0.01%
2021/06/18	69.1	50.67	49	51.45	50.00	20.1	124,583	0.02%
2021/06/17	104	52.19	93	52.63	50.80	11	123,048	0.01%	大買/
2021/06/16	12.2	51.04	12	50.71	50.40	0.2	120,480	0.00%
2021/06/15	24.2	50.40	0	0.00	50.60	24.2	120,113	0.02%
2021/06/11	32	47.23	1	47.20	47.20	31	119,897	0.03%
2021/06/10	8	45.78	5	45.45	47.10	3	120,284	0.00%
2021/06/09	8	47.71	4	46.93	46.80	4	120,431	0.00%
2021/06/08	4	48.20	52	47.98	48.55	-48	120,709	-0.04%
2021/06/07	12	46.70	10	47.11	47.20	2	120,863	0.00%
2021/06/04	42	51.79	5	50.70	49.95	37	120,690	0.03%
2021/06/03	18	52.02	19	51.62	51.60	-1	121,601	0.00%
2021/06/02	45	53.20	18	52.87	52.70	27	121,644	0.02%
2021/06/01	220	53.37	182.1	53.33	53.30	38	122,374	0.03%	大買/大賣/
2021/05/31	121.3	52.00	185	52.64	52.40	-63.7	121,105	-0.05%	大買/大賣/
2021/05/28	93	47.91	117	47.97	48.70	-24	118,089	-0.02%	大賣/
2021/05/27	106	45.47	99.8	45.74	44.30	6.2	116,115	0.01%	大買/
2021/05/26	185	43.86	169	43.83	44.10	16	114,060	0.01%	大買/大賣/
2021/05/25	170	44.22	174	44.57	44.00	-4	113,252	0.00%	大買/大賣/
2021/05/24	241	46.08	130.6	46.03	45.05	110.4	113,497	0.10%	大買/大賣/鉅額交易
2021/05/21	254	44.52	229	44.82	46.15	25	110,303	0.02%	大買/大賣/
2021/05/20	130	44.06	108.1	44.54	43.00	21.9	105,867	0.02%	大買/大賣/
2021/05/19	49.6	44.36	53	44.48	45.00	-3.4	101,894	0.00%
2021/05/18	12	40.01	49	40.29	40.95	-37	99,356	-0.04%
2021/05/17	169	37.52	175	37.86	37.25	-6	97,397	-0.01%	大買/大賣/
2021/05/14	80	42.72	53.6	41.97	41.35	26.4	95,502	0.03%
2021/05/13	57	46.43	50	46.25	45.90	7	92,554	0.01%
2021/05/12	135	55.11	119	54.87	51.00	16	89,797	0.02%	大買/大賣/
2021/05/11	223.7	58.59	191.3	58.72	56.60	32.3	86,567	0.04%	大買/大賣/
2021/05/10	38.1	55.12	43	55.81	57.40	-4.9	80,795	-0.01%
2021/05/07	91	49.22	77	49.24	52.20	14	77,653	0.02%
2021/05/06	83	46.55	109	46.99	47.50	-26	73,184	-0.04%	大賣/
2021/05/05	33	41.85	101	42.51	43.20	-68	68,736	-0.10%	大賣/
2021/05/04	86	40.64	59	41.49	39.30	27	66,023	0.04%
2021/05/03	93	45.15	51	45.30	42.65	42	62,948	0.07%
2021/04/29	22	41.02	73	41.49	42.60	-51	59,681	-0.09%
2021/04/28	36	39.87	17.5	40.11	38.75	18.5	56,519	0.03%
2021/04/27	133	39.85	52	39.78	40.00	81	55,435	0.15%	大買/
2021/04/26	1	37.20	19	37.80	39.25	-18	53,702	-0.03%
2021/04/23	10	35.46	12.9	34.60	35.70	-2.9	53,554	-0.01%
2021/04/22	23.5	37.89	29	38.08	36.25	-5.5	53,573	-0.01%
2021/04/21	8.5	34.44	25.5	34.03	35.40	-17	53,448	-0.03%
2021/04/20	51.5	32.76	21	34.31	34.50	30.5	53,279	0.06%
2021/04/19	25	33.03	10	34.19	34.70	15	53,408	0.03%
2021/04/16	15	30.66	47	30.68	31.55	-32	53,007	-0.06%
2021/04/15	5	28.70	35	28.69	28.70	-30	52,922	-0.06%
2021/04/14	22	27.52	0	0.00	27.80	22	53,582	0.04%
2021/04/13	12	27.83	6	27.79	27.40	6	55,897	0.01%
2021/04/12	97	28.44	53	28.68	29.00	44	59,126	0.07%
2021/04/09	109	26.47	155.4	26.26	26.80	-46.4	58,542	-0.08%	大買/大賣/
2021/04/08	4	24.95	24	24.95	24.95	-20	56,092	-0.04%
2021/04/07	319	22.54	393.1	22.78	22.70	-74.1	56,933	-0.13%	大買/大賣/
2021/04/06	566.5	21.62	552	21.65	22.70	14.5	56,288	0.03%	大買/大賣/
2021/04/01	165	20.80	534	20.55	20.75	-369	54,838	-0.67%	大買/大賣/鉅額交易
2021/03/31	88.1	19.06	756	19.06	19.50	-667.9	52,181	-1.28%	大賣/鉅額交易
2021/03/30	4	18.18	1	18.30	18.30	3	51,223	0.01%
2021/03/29	128	18.20	149	18.33	18.30	-21	52,583	-0.04%	大買/大賣/
2021/03/26	0	0.00	10	17.70	17.80	-10	55,864	-0.02%
2021/03/25	501	17.76	484	17.76	17.55	17	58,787	0.03%	大買/大賣/
2021/03/24	99	17.30	29	17.25	17.30	70	58,813	0.12%
2021/03/23	2	17.65	0	0.00	17.55	2	59,227	0.00%
2021/03/22	5	17.70	2	17.68	17.70	3	60,007	0.00%
2021/03/19	0	0.00	1	17.75	17.50	-1	61,924	0.00%
2021/03/18	0	0.00	2	17.75	17.75	-2	63,665	0.00%
2021/03/17	101	17.85	6	17.88	17.85	95	66,518	0.14%	大買/
2021/03/16	417	18.03	464	17.79	17.75	-47	67,843	-0.07%	大買/大賣/
2021/03/15	426	18.42	71.1	18.30	18.35	355	67,472	0.53%	大買/鉅額交易
2021/03/12	99	18.30	111	18.69	18.75	-12	67,060	-0.02%	大賣/
2021/03/11	3	18.27	0	0.00	18.25	3	66,686	0.00%
2021/03/10	121	18.13	27	18.12	18.20	94	66,651	0.14%	大買/
2021/03/09	231	18.51	210	18.85	18.40	21	66,366	0.03%	大買/大賣/
2021/03/08	248	18.01	104	18.34	18.10	144	65,151	0.22%	大買/大賣/鉅額交易
2021/03/05	280	18.32	9	18.11	17.85	271	64,811	0.42%	大買/鉅額交易
2021/03/04	35	18.48	109	18.58	18.60	-74	63,711	-0.12%	大賣/
2021/03/03	57.1	17.86	319.1	17.96	17.75	-262	61,301	-0.43%	大賣/鉅額交易
2021/03/02	100	17.60	187	17.42	17.30	-87	60,155	-0.14%	大賣/
2021/02/26	45	17.57	2	17.50	17.45	43	59,714	0.07%
2021/02/25	172	17.00	471	17.44	17.45	-299	58,896	-0.51%	大買/大賣/鉅額交易
2021/02/24	195.1	17.33	281	16.65	16.50	-85.9	58,000	-0.15%	大買/大賣/
2021/02/23	13	16.60	53	16.78	17.20	-40	55,364	-0.07%
2021/02/22	275	15.54	278	15.74	15.65	-3	54,002	-0.01%	大買/大賣/
2021/02/19	122	15.18	120	15.33	15.45	2	53,465	0.00%	大買/大賣/
2021/02/18	15	15.12	118	14.95	15.40	-103	52,997	-0.19%	大賣/鉅額交易
2021/02/05	122	13.40	2	13.45	13.40	120	51,850	0.23%	大買/鉅額交易
2021/02/03	189	13.81	0	0.00	13.70	189	51,751	0.37%	大買/鉅額交易
2021/02/02	3	13.90	4	14.06	14.20	-1	51,453	0.00%
2021/01/29	1	14.15	1	13.85	13.60	0	51,075	0.00%
2021/01/28	11	13.94	2	14.05	13.90	9	51,168	0.02%
2021/01/27	6	14.35	2	14.35	14.40	4	51,213	0.01%
2021/01/26	81	14.80	0	0.00	14.85	81	51,226	0.16%
2021/01/22	2	15.00	12	15.20	15.25	-10	50,670	-0.02%
2021/01/21	0	0.00	10	15.05	14.90	-10	50,387	-0.02%
2021/01/20	18	14.64	3	14.85	14.60	15	50,138	0.03%
2021/01/19	2	15.75	12	15.39	15.35	-10	49,711	-0.02%
2021/01/18	5	15.07	3	15.02	15.10	2	49,391	0.00%
2021/01/15	1	15.75	3	16.00	15.70	-2	48,895	0.00%
2021/01/14	22	16.22	13	16.40	16.40	9	48,484	0.02%
2021/01/13	5	15.83	4	15.91	16.10	1	47,717	0.00%
2021/01/12	9	15.87	5	15.79	15.70	4	47,363	0.01%
2021/01/11	2	16.70	3	16.78	16.65	-1	46,697	0.00%
2021/01/08	3	16.97	18	16.60	16.80	-15	46,275	-0.03%
2021/01/07	109	17.01	10	17.18	16.85	99	45,602	0.22%	大買/
2021/01/06	209	17.65	45	18.33	17.65	164	44,235	0.37%	大買/鉅額交易
2021/01/05	46	17.59	231	17.56	17.80	-185	41,253	-0.45%	大賣/鉅額交易
2021/01/04	18	16.54	253	16.37	16.50	-235	37,384	-0.63%	大賣/鉅額交易
2020/12/31	0	0.00	1	15.70	15.75	-1	35,812	0.00%
2020/12/30	6	16.07	13	15.78	15.50	-7	35,197	-0.02%
2020/12/29	26	15.60	8	15.66	15.35	18	33,981	0.05%
2020/12/28	15	15.24	146	15.10	15.00	-131	32,612	-0.40%	大賣/鉅額交易
2020/12/25	5	15.71	18	15.68	15.50	-13	31,474	-0.04%
2020/12/24	185	15.81	177	15.55	15.50	8	30,591	0.03%	大買/大賣/
2020/12/23	219	15.30	202	15.31	16.00	17	29,622	0.06%	大買/大賣/
2020/12/22	301	16.49	129	16.91	15.20	172	28,061	0.61%	大買/大賣/鉅額交易
2020/12/21	38	15.40	25	15.68	15.75	13	24,162	0.05%
2020/12/18	5	14.42	12	14.15	14.35	-7	21,095	-0.03%
2020/12/17	32	14.27	0	0.00	14.20	32	20,410	0.16%
2020/12/16	216	14.30	12	14.26	14.25	204	19,874	1.03%	大買/鉅額交易
2020/12/15	56	14.63	39	14.45	14.15	17	18,916	0.09%
2020/12/14	25	14.20	23	14.12	14.30	2	17,025	0.01%
2020/12/11	16	13.64	22	13.74	13.75	-6	14,796	-0.04%
2020/12/10	3	12.65	4	12.50	12.85	-1	11,829	-0.01%
2020/12/09	101	11.70	0	0.00	11.70	101	10,342	0.98%	大買/鉅額交易
2020/12/07	2	12.25	0	0.00	12.10	2	10,456	0.02%
2020/12/04	0	0.00	10	11.80	12.05	-10	10,470	-0.10%
2020/12/03	0	0.00	2	11.95	11.70	-2	10,500	-0.02%
2020/12/01	4	11.81	5	11.85	11.90	-1	10,639	-0.01%
2020/11/30	31	12.11	0	0.00	12.05	31	10,467	0.30%
2020/11/27	2	11.60	62	11.65	11.70	-60	9,940	-0.60%
2020/11/26	2	11.35	0	0.00	11.35	2	9,580	0.02%
2020/11/24	0	0.00	10	10.95	11.00	-10	8,983	-0.11%
2020/11/23	12	10.85	4	11.00	11.05	8	8,851	0.09%
2020/11/20	0	0.00	30	10.50	10.45	-30	8,295	-0.36%
2020/11/12	114	10.08	0	0.00	10.15	114	8,024	1.42%	大買/鉅額交易
2020/11/11	30	10.47	0	0.00	10.45	30	7,943	0.38%
2020/11/10	16	10.25	0	0.00	10.25	16	7,849	0.20%
2020/11/09	0	0.00	10	10.30	10.30	-10	7,764	-0.13%
2020/11/05	10	10.60	0	0.00	10.20	10	7,639	0.13%
2020/11/04	2	10.40	6	10.40	10.40	-4	7,326	-0.05%
2020/11/02	0	0.00	1	9.86	9.83	-1	6,761	-0.01%
2020/10/27	0	0.00	10	10.20	10.15	-10	6,561	-0.15%
2020/10/26	10	10.00	0	0.00	10.00	10	6,471	0.15%
2020/09/23	0	0.00	50	9.49	9.50	-50	5,670	-0.88%
2020/09/14	0	0.00	1	10.30	10.30	-1	4,917	-0.02%
2020/09/11	1	10.10	31	10.51	10.30	-30	4,782	-0.63%
2020/09/10	2	10.40	0	0.00	10.55	2	4,457	0.04%
2020/09/09	52	10.59	0	0.00	10.65	52	4,283	1.21%
2020/09/08	3	10.35	0	0.00	10.25	3	4,044	0.07%
2020/09/07	8	9.85	0	0.00	10.40	8	3,675	0.22%
2020/08/27	17	8.95	4	9.00	8.88	13	3,019	0.43%
2020/07/31	1	8.04	0	0.00	8.06	1	2,786	0.04%
2020/07/28	0	0.00	2	8.04	8.01	-2	2,881	-0.07%
2020/07/24	0	0.00	30	8.35	8.22	-30	2,983	-1.01%
2020/07/23	0	0.00	30	8.31	8.32	-30	2,977	-1.01%
2020/07/21	0	0.00	10	8.22	8.22	-10	3,017	-0.33%
2020/07/20	0	0.00	10	8.08	8.12	-10	3,014	-0.33%
2020/07/16	0	0.00	50	8.29	8.34	-50	3,024	-1.65%
2020/07/15	0	0.00	40.4	8.12	8.06	-40.4	2,958	-1.36%
2020/07/13	0	0.00	135	8.07	8.09	-135	3,067	-4.40%	大賣/鉅額交易
2020/07/03	0	0.00	5	8.21	8.23	-5	3,127	-0.16%
2020/07/02	5	8.20	0	0.00	8.20	5	3,139	0.16%
2020/07/01	0	0.00	14	8.22	8.21	-14	3,150	-0.44%
2020/06/30	0	0.00	8	8.21	8.24	-8	3,174	-0.25%
2020/06/03	0	0.00	3	7.88	8.02	-3	3,936	-0.08%
2020/06/01	0	0.00	3	7.82	7.81	-3	3,931	-0.08%
2020/05/21	0	0.00	4	7.36	7.43	-4	3,779	-0.11%
2020/05/19	0	0.00	4	7.30	7.26	-4	3,776	-0.11%
2020/04/22	0	0.00	5	6.80	6.81	-5	3,857	-0.13%
2020/03/31	0	0.00	0.9	6.67	6.63	-0.9	4,219	-0.02%
2020/03/25	5	7.00	0	0.00	6.89	5	4,286	0.12%
2020/03/24	5	6.46	8.5	6.39	6.51	-3.5	4,255	-0.08%
2020/03/18	0	0.00	5	6.11	6.00	-5	4,266	-0.12%
2020/03/16	5	7.12	0	0.00	6.75	5	4,161	0.12%
2020/03/13	20	7.00	6	7.15	7.15	14	4,089	0.34%
2020/03/11	2	8.57	0	0.00	8.60	2	3,731	0.05%
2020/03/09	2	8.97	0	0.00	8.90	2	3,663	0.05%
2020/03/03	0	0.00	5	9.37	9.30	-5	3,567	-0.14%
2020/03/02	6	8.90	0	0.00	9.00	6	3,545	0.17%
2020/02/07	5	9.32	0	0.00	9.33	5	3,841	0.13%
2020/02/03	1	8.96	0	0.00	9.13	1	4,182	0.02%
2020/01/31	30	9.30	0	0.00	9.32	30	4,116	0.73%
2019/12/31	0	0.00	1	10.60	10.65	-1	3,837	-0.03%
2019/12/30	2	10.45	2	10.60	10.60	0	3,759	0.00%
2019/12/13	0	0.00	30	9.83	9.83	-30	3,091	-0.97%
2019/12/09	8	9.63	0	0.00	9.64	8	3,050	0.26%
2019/11/29	20	9.73	0	0.00	9.76	20	3,101	0.64%
2019/11/22	20	9.36	0	0.00	9.35	20	2,965	0.67%
2019/11/20	20	9.37	0	0.00	9.42	20	2,982	0.67%
2019/11/15	1	9.30	0	0.00	9.26	1	2,993	0.03%
2019/11/14	20	9.41	0	0.00	9.32	20	3,002	0.67%
2019/11/12	20	9.47	0	0.00	9.48	20	3,202	0.62%
2019/11/06	5	10.02	6	9.91	9.86	-1	3,246	-0.03%
2019/11/05	3	9.74	2	10.10	10.10	1	3,174	0.03%
2019/11/04	2	9.36	0	0.00	9.36	2	2,873	0.07%
2019/09/24	1	10.10	1	10.05	10.00	0	3,233	0.00%
2019/09/19	0	0.00	2	10.15	10.15	-2	3,244	-0.06%
2019/09/16	2	10.30	0	0.00	10.30	2	3,421	0.06%
2019/09/09	1	10.25	1	10.15	10.15	0	3,467	0.00%
2019/09/06	3	10.18	3	10.20	10.20	0	3,497	0.00%
2019/09/05	0	0.00	1	10.10	10.10	-1	3,475	-0.03%
2019/08/08	1	10.10	1	10.00	9.99	0	4,068	0.00%
2019/08/02	0	0.00	1.6	10.43	10.45	-1.6	4,354	-0.04%
2019/08/01	0	0.00	3	10.45	10.45	-3	4,449	-0.07%
2019/07/23	3	10.85	0	0.00	10.85	3	5,661	0.05%
2019/07/12	0	0.00	2	10.45	10.40	-2	6,538	-0.03%
2019/07/10	2	10.35	0	0.00	10.35	2	6,814	0.03%
2019/07/05	10	10.55	0	0.00	10.60	10	6,910	0.14%
2019/07/01	0	0.00	10	10.55	10.55	-10	7,356	-0.14%
2019/06/28	0	0.00	8	10.55	10.50	-8	7,393	-0.11%
2019/06/26	0	0.00	20	10.45	10.45	-20	7,444	-0.27%
2019/06/25	15	10.60	15	10.45	10.45	0	7,533	0.00%
2019/06/24	0	0.00	5	10.75	10.65	-5	7,617	-0.07%
2019/06/21	15	10.62	0	0.00	10.65	15	7,609	0.20%
2019/06/19	0	0.00	21	10.40	10.45	-21	7,795	-0.27%
2019/06/18	19	10.28	6	10.35	10.30	13	7,832	0.17%
2019/06/17	8	10.30	7	10.40	10.40	1	8,077	0.01%
2019/06/14	7	10.36	0	0.00	10.35	7	8,178	0.09%
2019/06/03	6	10.30	0	0.00	10.35	6	8,897	0.07%
2019/05/24	0	0.00	1	10.90	10.85	-1	9,722	-0.01%
2019/05/17	1	11.10	0	0.00	10.85	1	10,353	0.01%
2019/05/06	0	0.00	20	11.35	11.20	-20	10,971	-0.18%
2019/04/29	0	0.00	10	12.20	12.05	-10	10,108	-0.10%
2019/04/26	10	12.40	0	0.00	12.30	10	10,046	0.10%
2019/04/25	41	12.46	1	12.55	12.55	40	9,951	0.40%
2019/04/24	0	0.00	1	12.75	12.45	-1	9,822	-0.01%
2019/04/23	0	0.00	1	12.40	12.45	-1	9,537	-0.01%
2019/04/09	1	11.95	6	11.92	12.05	-5	9,131	-0.05%
2019/04/08	1	11.90	8	11.94	11.85	-7	9,048	-0.08%
2019/04/03	7	11.70	0	0.00	11.70	7	8,878	0.08%
2019/03/26	5	11.60	0	0.00	11.50	5	8,615	0.06%
2019/03/20	18	11.70	0	0.00	11.70	18	8,396	0.21%
2019/03/14	18	11.95	0	0.00	11.90	18	8,071	0.22%
2019/03/13	5	12.00	0	0.00	12.00	5	8,029	0.06%
2019/03/08	9	12.00	0	0.00	11.95	9	8,322	0.11%
2019/03/07	9	12.15	0	0.00	12.10	9	8,279	0.11%
2019/03/06	1	12.35	1	12.45	12.40	0	8,456	0.00%
2019/03/05	0	0.00	5	12.35	12.30	-5	8,093	-0.06%
2019/02/25	5	12.15	0	0.00	12.15	5	7,565	0.07%
2019/02/21	2	12.20	2	12.25	12.30	0	7,250	0.00%
2019/02/20	1	12.00	1	12.05	12.05	0	7,093	0.00%
2019/02/19	1	12.05	1	11.90	11.90	0	6,848	0.00%
2019/02/14	0	0.00	1	12.05	12.05	-1	6,813	-0.01%
2019/02/12	1	12.10	1	12.30	12.30	0	6,656	0.00%
2019/02/11	0	0.00	20	12.06	12.00	-20	6,421	-0.31%
2019/01/30	1	11.40	1	11.65	11.65	0	5,995	0.00%
2019/01/22	0	0.00	1	11.05	11.10	-1	5,759	-0.02%
2019/01/17	1	10.95	1	10.90	10.90	0	6,114	0.00%
2019/01/07	0	0.00	4	10.65	10.75	-4	6,281	-0.06%
2019/01/04	6	10.40	0	0.00	10.35	6	6,333	0.09%
2018/12/22	4	10.85	0	0.00	11.00	4	6,853	0.06%
2018/12/21	0	0.00	2	11.00	10.95	-2	7,001	-0.03%
2018/12/20	30	11.03	0	0.00	11.00	30	7,110	0.42%
2018/12/14	2	11.45	2	11.40	11.45	0	7,950	0.00%
2018/12/07	0	0.00	1	11.55	11.50	-1	8,274	-0.01%
2018/12/03	24	11.84	1	11.75	11.90	23	8,343	0.28%
2018/11/16	1	11.65	1	11.55	11.55	0	9,908	0.00%
2018/11/15	2	11.70	2	11.58	11.60	0	10,107	0.00%
2018/11/14	1	11.40	1.8	11.62	11.65	-0.8	10,334	-0.01%
2018/11/12	0	0.00	1	11.30	11.40	-1	10,829	-0.01%
2018/11/08	1	11.85	1	11.75	11.85	0	11,604	0.00%
2018/11/05	1	11.90	1	11.80	11.80	0	13,573	0.00%
2018/11/01	11	11.60	0	0.00	11.90	11	13,651	0.08%
2018/10/31	1	11.70	1	11.65	11.75	0	13,635	0.00%
2018/10/29	1	11.50	2	11.30	11.50	-1	13,966	-0.01%
2018/10/26	5	10.78	4	10.80	10.85	1	13,982	0.01%
2018/10/25	33	11.37	10	11.15	11.05	23	13,832	0.17%
2018/10/24	8	11.85	8	11.70	11.85	0	13,778	0.00%
2018/10/22	22	12.38	0	0.00	12.70	22	13,880	0.16%
2018/10/16	0	0.00	200	13.17	13.20	-200	14,446	-1.38%	大賣/鉅額交易
2018/10/12	33	12.70	0	0.00	13.10	33	14,495	0.23%
2018/10/11	0	0.00	0.4	12.85	12.85	-0.4	14,535	0.00%
2018/10/08	2	13.75	1	13.55	13.65	1	14,426	0.01%
2018/10/05	33	13.50	0	0.00	13.60	33	14,547	0.23%
2018/10/02	0	0.00	8	14.30	14.25	-8	14,676	-0.05%
2018/10/01	10	14.42	0	0.00	14.50	10	14,670	0.07%
2018/09/28	10	14.71	5	14.70	14.45	5	14,652	0.03%
2018/09/27	1	14.75	0	0.00	14.75	1	14,525	0.01%
2018/09/26	2	14.58	8	14.90	14.65	-6	14,427	-0.04%
2018/09/25	9	14.53	51	14.40	14.40	-42	14,220	-0.30%
2018/09/21	18	13.90	11	14.10	13.95	7	13,946	0.05%
2018/09/20	11	13.90	0	0.00	13.95	11	14,010	0.08%
2018/09/19	11	13.55	11	13.70	14.05	0	13,927	0.00%
2018/09/10	30	13.20	7	12.95	13.00	23	14,316	0.16%
2018/09/07	1	13.75	1	13.55	13.50	0	14,138	0.00%
2018/09/06	0	0.00	1	13.15	13.15	-1	14,021	-0.01%
2018/09/05	0	0.00	1	13.65	13.65	-1	13,890	-0.01%
2018/08/30	1	14.40	0	0.00	14.30	1	13,778	0.01%
2018/08/28	10	14.59	7	14.75	14.45	3	13,557	0.02%
2018/08/27	0	0.00	8	14.85	14.95	-8	13,489	-0.06%
2018/08/23	1	15.40	2	15.48	15.50	-1	13,303	-0.01%
2018/08/21	0	0.00	2	15.05	15.05	-2	12,971	-0.02%
2018/08/20	75	14.85	2	14.55	14.55	73	12,662	0.58%
2018/08/17	0	0.00	1	15.00	15.00	-1	12,321	-0.01%
2018/08/16	0	0.00	15	15.10	15.35	-15	12,002	-0.12%
2018/08/15	13	15.75	33	16.10	15.60	-20	11,641	-0.17%
2018/08/14	31	15.13	75	15.65	15.60	-44	11,049	-0.40%
2018/08/13	2	14.48	72	14.67	14.45	-70	10,062	-0.70%
2018/08/10	21	14.23	20	14.38	14.25	1	9,425	0.01%
2018/08/06	1	14.15	0	0.00	14.15	1	8,948	0.01%
2018/08/03	32	14.24	6	13.90	13.85	26	8,889	0.29%
2018/08/01	3	14.15	0	0.00	14.20	3	8,717	0.03%
2018/07/31	0	0.00	1	14.00	14.25	-1	8,653	-0.01%
2018/07/30	1	14.20	5	14.10	14.15	-4	8,570	-0.05%
2018/07/27	0	0.00	3	13.90	13.90	-3	8,392	-0.04%
2018/07/26	10	14.07	45	13.93	13.80	-35	8,311	-0.42%
2018/07/25	1	13.65	6	13.50	13.65	-5	7,942	-0.06%
2018/07/24	2	13.35	51	13.45	13.45	-49	7,810	-0.63%
2018/07/23	6	13.15	5	13.00	13.00	1	7,505	0.01%
2018/07/20	5	13.10	0	0.00	12.95	5	7,455	0.07%
2018/07/17	10	13.26	5	13.30	13.35	5	7,304	0.07%
2018/07/16	4	13.35	9	13.24	13.15	-5	7,264	-0.07%
2018/07/13	10	13.00	12	13.12	13.15	-2	7,209	-0.03%
2018/07/12	57	13.37	0	0.00	13.35	57	7,037	0.81%
2018/07/11	33	13.24	33	13.32	13.35	0	6,918	0.00%
2018/07/10	1	13.00	8	13.00	13.00	-7	6,661	-0.11%
2018/07/09	2	13.00	0	0.00	13.00	2	6,594	0.03%
2018/06/29	2	12.60	0	0.00	12.65	2	6,550	0.03%
2018/06/28	8	13.10	0	0.00	13.05	8	6,428	0.12%
2018/06/26	0	0.00	7	12.74	12.95	-7	6,167	-0.11%
2018/06/25	10	12.88	0	0.00	12.90	10	6,160	0.16%
2018/06/22	1	12.60	0	0.00	12.60	1	6,098	0.02%
2018/06/12	0	0.00	3	12.40	12.50	-3	6,219	-0.05%
2018/06/07	0	0.00	3	12.30	12.25	-3	6,099	-0.05%
2018/06/05	0	0.00	1	12.15	12.10	-1	6,128	-0.02%
2018/06/04	0	0.00	2	12.20	12.20	-2	6,122	-0.03%
2018/06/01	0	0.00	5	11.80	11.85	-5	5,952	-0.08%
2018/05/31	0	0.00	0.4	11.35	11.45	-0.4	5,847	-0.01%
2018/05/29	1	11.20	0	0.00	11.40	1	6,662	0.02%
2018/05/18	0	0.00	4	11.00	11.00	-4	8,899	-0.04%
2018/05/17	0	0.00	2	10.90	10.90	-2	8,978	-0.02%
2018/05/16	2	10.75	0	0.00	10.80	2	9,034	0.02%
2018/05/11	0	0.00	1	11.15	10.90	-1	9,629	-0.01%
2018/05/10	0	0.00	10	10.70	11.00	-10	9,646	-0.10%
2018/05/09	10	10.40	0	0.00	10.40	10	9,557	0.10%
2018/05/08	0	0.00	2	10.45	10.60	-2	9,737	-0.02%
2018/04/30	1	10.80	1	10.80	10.80	0	10,792	0.00%
2018/04/27	1	10.80	0	0.00	10.80	1	10,942	0.01%
2018/04/24	0	0.00	20	11.05	11.00	-20	11,765	-0.17%
2018/04/23	1	11.45	0	0.00	11.20	1	12,093	0.01%
2018/04/19	1	11.30	2	11.30	11.25	-1	13,211	-0.01%
2018/04/18	0	0.00	2	11.20	11.15	-2	13,617	-0.01%
2018/04/17	0	0.00	5	11.15	11.15	-5	14,097	-0.04%
2018/04/13	0	0.00	1	11.35	11.35	-1	15,988	-0.01%
2018/04/12	1	11.45	0	0.00	11.30	1	17,051	0.01%
2018/04/11	3	11.65	0	0.00	11.60	3	17,184	0.02%
2018/04/10	0	0.00	11	11.80	11.80	-11	17,410	-0.06%
2018/04/09	12	12.03	2	11.98	12.00	10	17,679	0.06%
2018/04/03	1	11.75	1	11.80	11.80	0	18,523	0.00%
2018/04/02	1	11.95	2	11.90	11.90	-1	18,769	-0.01%
2018/03/26	11	10.85	0	0.00	10.85	11	20,399	0.05%
2018/03/23	12	11.21	2	10.95	10.95	10	20,320	0.05%
2018/03/20	1	12.15	1	12.10	12.10	0	19,964	0.00%
2018/03/19	1	12.25	1	12.05	12.05	0	20,064	0.00%
2018/03/15	0	0.00	3	12.30	12.35	-3	20,571	-0.01%
2018/03/13	1	12.60	3	12.52	12.40	-2	20,768	-0.01%
2018/03/12	1	12.40	0	0.00	12.35	1	20,728	0.00%
2018/03/09	1	12.50	4	12.30	12.30	-3	20,818	-0.01%
2018/03/08	1	12.45	1	12.50	12.50	0	20,854	0.00%
2018/03/07	11	12.36	1	12.50	12.35	10	20,770	0.05%
2018/03/06	2	12.40	4	12.49	12.45	-2	20,732	-0.01%
2018/03/05	35	12.45	0	0.00	12.20	35	20,585	0.17%
2018/03/02	14	13.48	1	13.55	13.55	13	19,892	0.07%
2018/03/01	4	13.81	7	13.89	13.85	-3	19,740	-0.02%
2018/02/27	13	13.50	3	13.45	13.45	10	19,364	0.05%
2018/02/23	30	13.50	2	14.00	13.50	28	18,999	0.15%
2018/02/22	11	13.65	3	13.55	13.60	8	18,331	0.04%
2018/02/21	0	0.00	9	13.21	13.55	-9	18,062	-0.05%
2018/02/12	0	0.00	2	12.80	12.80	-2	17,554	-0.01%
2018/02/08	2	12.18	2	12.18	12.20	0	17,444	0.00%
2018/02/07	0	0.00	10	12.55	12.25	-10	17,399	-0.06%
2018/02/06	0	0.00	11	12.16	12.25	-11	17,268	-0.06%
2018/02/05	10	12.70	0	0.00	12.85	10	16,969	0.06%
2018/01/30	13	13.32	11	13.19	13.05	2	16,808	0.01%
2018/01/29	0	13.20	0	0.00	13.20	0	16,648	0.00%
2018/01/25	5	13.10	15	13.12	13.25	-10	16,668	-0.06%
2018/01/24	10	13.05	0	0.00	13.05	10	16,514	0.06%
2018/01/23	2	12.65	205	12.70	12.75	-203	16,150	-1.26%	大賣/鉅額交易
2018/01/19	1	12.85	4	12.69	12.75	-3	15,954	-0.02%
2018/01/18	200	12.65	23	12.65	12.65	177	16,342	1.08%	大買/鉅額交易
2018/01/17	1	13.00	2	13.00	12.90	-1	16,235	-0.01%
2018/01/16	0	0.00	15	13.13	13.20	-15	15,894	-0.09%
2018/01/15	1	13.40	28	13.13	13.05	-27	15,631	-0.17%
2018/01/12	15	13.98	31	14.00	13.90	-16	14,781	-0.11%
2018/01/11	19	13.84	13	13.97	13.90	6	14,390	0.04%
2018/01/10	13	14.17	18	14.11	14.00	-5	13,953	-0.04%
2018/01/09	6	13.39	3	13.68	13.70	3	12,861	0.02%
2018/01/08	6	13.27	10	13.40	13.40	-4	12,193	-0.03%
2018/01/05	1	12.65	5	12.75	12.85	-4	11,174	-0.04%
2018/01/04	9	12.88	1	12.75	12.70	8	10,964	0.07%
2018/01/03	5	12.74	2	12.70	12.75	3	10,724	0.03%
2018/01/02	10	12.85	11	12.63	12.85	-1	10,405	-0.01%