中鴻 (2014)-富邦-七賢券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
23.30
漲跌
▼0.15
漲幅
-0.64%
成交量
6,197張
產業
上市鋼鐵類股
1604人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	35.5	23.63	22	23.76	23.45	13.5	7,872	0.17%
2024/05/16	11	22.91	6.1	23.00	23.00	4.9	7,468	0.07%
2024/05/15	5	22.77	0	0.00	22.75	5	7,410	0.07%
2024/05/13	23	22.91	18	22.70	22.70	5	7,389	0.07%
2024/05/09	8	22.40	0	0.00	22.30	8	7,297	0.11%
2024/05/08	0	0.00	7	22.41	22.55	-7	7,260	-0.10%
2024/05/07	9	22.62	11	22.61	22.55	-2	7,243	-0.03%
2024/05/06	1	23.05	2	23.05	22.90	-1	7,177	-0.01%
2024/05/03	1	23.45	14	23.55	23.35	-13	7,119	-0.18%
2024/05/02	2	23.40	6	23.33	23.45	-4	7,014	-0.06%
2024/04/30	2	23.40	0	0.00	23.25	2	7,014	0.03%
2024/04/29	4	23.46	8	23.56	23.55	-4	7,038	-0.06%
2024/04/26	8	23.13	5	23.04	23.20	3	6,947	0.04%
2024/04/25	4	22.85	1	22.85	22.90	3	6,973	0.04%
2024/04/24	2	23.00	3	23.02	23.00	-1	6,963	-0.01%
2024/04/23	11	23.35	0	0.00	23.05	11	7,003	0.16%
2024/04/22	1	22.80	4	23.25	22.80	-3	7,016	-0.04%
2024/04/19	26	23.42	4	23.06	23.20	22	6,917	0.32%
2024/04/18	43.5	23.63	26	23.96	23.75	17.5	6,679	0.26%
2024/04/17	0	0.00	15	22.25	22.25	-15	6,151	-0.24%
2024/04/16	3.2	22.13	6	22.17	22.15	-2.8	6,289	-0.04%
2024/04/15	7.6	23.33	6	22.97	22.65	1.6	6,417	0.02%
2024/04/12	3	23.00	3.1	23.10	23.00	-0.1	6,362	0.00%
2024/04/11	1	23.45	3	23.55	23.35	-2	6,346	-0.03%
2024/04/10	22.7	24.73	16.9	24.68	24.10	5.8	6,309	0.09%
2024/04/09	30.7	24.17	96	24.39	24.95	-65.3	5,796	-1.13%
2024/04/08	3.1	22.72	7	23.00	22.70	-4	5,047	-0.08%
2024/04/03	17.7	23.01	8	22.98	22.80	9.7	5,013	0.19%
2024/04/01	4	22.15	2	22.15	22.25	2	5,043	0.04%
2024/03/28	2	22.25	1	22.25	22.05	1	5,898	0.02%
2024/03/26	6	21.95	0	0.00	21.90	6	6,896	0.09%
2024/03/25	0	0.00	2	22.10	22.20	-2	8,059	-0.02%
2024/03/22	0	22.20	103	22.21	22.20	-103	9,550	-1.08%	大賣/鉅額交易
2024/03/21	17	22.19	0	0.00	22.20	17	11,669	0.15%
2024/03/20	3.1	22.05	3	22.10	22.00	0.1	12,747	0.00%
2024/03/19	0	0.00	1	22.25	22.30	-1	12,828	-0.01%
2024/03/18	1	22.05	1	22.15	22.25	0	12,849	0.00%
2024/03/15	11	22.43	25	22.21	22.25	-14	12,860	-0.11%
2024/03/14	22.2	22.60	5	22.63	22.60	17.2	12,852	0.13%
2024/03/13	1	22.00	2	22.05	22.00	-1	12,771	-0.01%
2024/03/12	4	22.25	0	0.00	22.50	4	12,711	0.03%
2024/03/11	0	22.10	0	0.00	22.30	0	12,732	0.00%
2024/03/08	0	0.00	52	22.10	22.05	-52	12,716	-0.41%
2024/03/07	2	22.25	0	0.00	22.40	2	12,713	0.02%
2024/03/06	5	22.43	0	0.00	22.40	5	12,652	0.04%
2024/03/05	0.3	22.55	1.7	22.63	22.70	-1.4	12,613	-0.01%
2024/03/04	13	22.52	0	0.00	22.50	13	12,611	0.10%
2024/03/01	2	23.05	0	0.00	23.05	2	12,603	0.02%
2024/02/29	4	23.03	5	23.07	23.20	-1	12,736	-0.01%
2024/02/27	4	23.15	0	0.00	23.05	4	12,710	0.03%
2024/02/26	3	23.50	43	23.35	23.35	-40	12,706	-0.31%
2024/02/23	5	23.40	15.9	23.42	23.35	-10.9	12,856	-0.08%
2024/02/21	6	23.72	0	0.00	23.75	6	12,943	0.05%
2024/02/20	1	24.45	0	0.00	24.05	1	12,941	0.01%
2024/02/19	6.2	24.25	6	24.28	24.40	0.2	13,040	0.00%
2024/02/16	3	23.88	0	0.00	23.95	3	13,129	0.02%
2024/02/15	0	0.00	8	23.35	23.35	-8	13,098	-0.06%
2024/02/05	0	0.00	1	23.40	23.55	-1	13,087	-0.01%
2024/02/01	3	23.75	0	0.00	23.85	3	13,086	0.02%
2024/01/31	1	23.80	0	0.00	23.80	1	13,148	0.01%
2024/01/26	0	23.98	3	24.00	24.15	-3	13,153	-0.02%
2024/01/25	6	23.80	0	0.00	23.75	6	13,120	0.05%
2024/01/24	2.2	24.03	7	24.14	23.95	-4.8	13,119	-0.04%
2024/01/23	6	23.83	2	23.73	23.85	4	13,112	0.03%
2024/01/22	3	23.32	0	0.00	23.35	3	13,060	0.02%
2024/01/19	4	23.13	0	0.00	23.20	4	13,049	0.03%
2024/01/18	0	0.00	2.2	23.45	23.40	-2.2	12,991	-0.02%
2024/01/17	1.2	23.63	1	23.85	23.35	0.2	13,021	0.00%
2024/01/16	6	23.95	1	24.10	23.90	5	13,025	0.04%
2024/01/15	0.2	24.60	1	24.45	24.45	-0.8	12,963	-0.01%
2024/01/12	2.2	24.37	4	24.31	24.35	-1.8	13,000	-0.01%
2024/01/11	8	24.30	0	0.00	24.40	8	13,026	0.06%
2024/01/10	4	24.44	12	24.58	24.35	-8	13,180	-0.06%
2024/01/09	24.4	25.15	1	25.05	25.10	23.4	13,022	0.18%
2024/01/08	5	26.17	2	26.10	26.05	3	12,801	0.02%
2024/01/05	22	26.05	0	0.00	26.10	22	12,727	0.17%
2024/01/04	4.2	26.28	18	26.25	26.25	-13.8	12,671	-0.11%
2024/01/03	3	25.63	0	0.00	25.70	3	12,565	0.02%
2024/01/02	5	26.07	12	26.28	26.05	-7	12,482	-0.06%
2023/12/29	6.2	26.07	1.5	26.05	26.05	4.7	12,465	0.04%
2023/12/28	46	26.10	11	26.02	25.95	35	12,479	0.28%
2023/12/27	34	26.28	6	26.45	26.20	28	12,340	0.23%
2023/12/26	15	26.72	23	26.83	26.70	-8	12,063	-0.07%
2023/12/25	120.4	27.17	63	27.64	26.95	57.4	11,878	0.48%	大買/
2023/12/22	45.2	26.98	33.2	27.03	27.00	12	11,440	0.10%
2023/12/21	21	27.68	26.4	27.92	27.70	-5.4	10,953	-0.05%
2023/12/20	55.4	28.62	85	28.20	28.20	-29.6	10,450	-0.28%
2023/12/19	305	26.49	316	26.68	27.75	-11	9,327	-0.12%	大買/大賣/
2023/12/18	291.4	27.08	201.5	27.02	26.85	89.9	7,949	1.13%	大買/大賣/
2023/12/15	161.4	25.11	178	25.61	26.00	-16.6	5,922	-0.28%	大買/大賣/
2023/12/14	11	23.64	2	23.58	23.65	9	4,955	0.18%
2023/12/12	0	0.00	8	22.90	22.90	-8	5,192	-0.15%
2023/12/11	3	23.32	0	0.00	23.05	3	5,194	0.06%
2023/12/08	1	23.40	0	0.00	23.25	1	5,197	0.02%
2023/12/07	0	0.00	1	23.70	23.55	-1	5,206	-0.02%
2023/12/06	7.1	23.80	5	23.70	23.80	2.1	5,216	0.04%
2023/12/05	1	23.65	0	0.00	23.55	1	5,163	0.02%
2023/12/04	2	23.60	5	23.83	23.80	-3	5,142	-0.06%
2023/12/01	1	23.40	2	23.40	23.50	-1	5,088	-0.02%
2023/11/30	1.1	23.45	2	23.38	23.35	-1	5,087	-0.02%
2023/11/29	5	23.59	0	0.00	23.55	5	5,135	0.10%
2023/11/28	2.2	23.45	8	23.64	23.65	-5.8	5,111	-0.11%
2023/11/27	4	23.10	52	23.39	23.25	-48	5,024	-0.96%
2023/11/24	3	22.60	4	22.63	22.80	-1	4,925	-0.02%
2023/11/23	2	22.80	0	0.00	22.75	2	4,947	0.04%
2023/11/22	5.2	22.86	7	23.20	22.70	-1.8	4,929	-0.04%
2023/11/21	11	22.60	16	22.51	22.70	-5	4,799	-0.10%
2023/11/20	8	22.24	10	22.58	22.20	-2	4,711	-0.04%
2023/11/17	1.5	22.15	1.1	22.25	22.15	0.5	4,667	0.01%
2023/11/16	5.2	22.45	2	22.53	22.45	3.2	4,650	0.07%
2023/11/15	0	0.00	56	22.09	22.10	-56	4,565	-1.23%
2023/11/14	2	21.23	4	21.13	21.20	-2	4,530	-0.04%
2023/11/13	1	21.30	0	0.00	21.20	1	4,654	0.02%
2023/11/10	1	21.00	6	21.08	20.95	-5	4,724	-0.11%
2023/11/08	52	21.20	1	21.35	21.15	51	4,994	1.02%
2023/11/06	21	21.99	0	0.00	21.90	21	5,158	0.41%
2023/10/31	2	21.73	0	0.00	21.55	2	6,448	0.03%
2023/10/30	0	0.00	1.2	21.49	21.55	-1.2	7,077	-0.02%
2023/10/27	0	0.00	1	21.45	21.45	-1	7,188	-0.01%
2023/10/26	0	21.35	0	0.00	21.45	0	7,239	0.00%
2023/10/25	0	0.00	1	21.15	21.35	-1	7,308	-0.01%
2023/10/24	1.5	20.62	1	20.55	20.60	0.5	7,330	0.01%
2023/10/23	13	21.01	23	20.96	20.95	-10	7,386	-0.14%
2023/10/20	70.1	20.85	73	21.00	20.95	-3	7,503	-0.04%
2023/10/19	10	21.22	9	21.33	21.25	1	7,739	0.01%
2023/10/18	3	21.05	69	21.58	21.75	-66	7,777	-0.85%
2023/10/16	3	21.60	0	0.00	21.60	3	7,802	0.04%
2023/10/13	1	21.75	0	0.00	21.70	1	7,847	0.01%
2023/10/12	1	21.55	0	0.00	21.85	1	7,883	0.01%
2023/10/11	7	21.55	0.2	21.75	21.45	6.8	7,934	0.09%
2023/10/05	10.2	21.90	0	0.00	21.90	10.2	7,962	0.13%
2023/10/04	3	21.57	0	0.00	21.55	3	7,930	0.04%
2023/10/03	3.2	22.26	0	0.00	22.20	3.2	7,860	0.04%
2023/10/02	1	22.55	12	22.58	22.60	-11	7,867	-0.14%
2023/09/28	9	22.62	4	22.61	22.55	5	7,923	0.06%
2023/09/27	7	22.95	2	23.15	22.90	5	7,881	0.06%
2023/09/26	0	0.00	1	23.70	23.75	-1	7,749	-0.01%
2023/09/25	1	24.05	5	24.05	24.00	-4	7,773	-0.05%
2023/09/22	9	24.39	3	24.65	24.30	6	7,782	0.08%
2023/09/21	2	24.15	1	24.25	24.30	1	7,775	0.01%
2023/09/20	1	24.65	9.2	25.00	24.70	-8.2	7,808	-0.11%
2023/09/19	5	24.82	4.2	24.89	24.80	0.8	7,937	0.01%
2023/09/18	12.2	24.80	31	24.60	24.70	-18.8	7,974	-0.24%
2023/09/15	15.2	24.02	2	23.95	24.10	13.2	7,772	0.17%
2023/09/14	6	23.50	0	0.00	23.65	6	7,725	0.08%
2023/09/13	6	23.38	2	23.48	23.30	4	7,998	0.05%
2023/09/12	2	23.60	7	23.74	23.65	-5	8,259	-0.06%
2023/09/11	1	23.25	0	0.00	23.25	1	8,243	0.01%
2023/09/08	0	0.00	1	23.05	23.05	-1	8,336	-0.01%
2023/09/07	3	23.18	5	23.25	23.20	-2	8,399	-0.02%
2023/09/06	1	23.40	11.1	23.39	23.30	-10.1	8,452	-0.12%
2023/09/05	0.2	23.55	0	0.00	23.65	0.2	8,446	0.00%
2023/09/04	15	23.60	7	23.70	23.70	8	8,456	0.09%
2023/09/01	0	0.00	11	23.11	23.15	-11	8,427	-0.13%
2023/08/31	0	0.00	12	23.06	23.10	-12	8,529	-0.14%
2023/08/30	3	22.72	15	22.80	22.80	-12	8,744	-0.14%
2023/08/29	4	22.60	1	22.60	22.75	3	8,721	0.03%
2023/08/28	1	23.05	0.5	23.00	22.95	0.5	8,699	0.01%
2023/08/24	2	22.70	0	0.00	22.60	2	8,687	0.02%
2023/08/23	3	22.90	0	0.00	22.70	3	8,681	0.03%
2023/08/22	1	22.80	0	0.00	22.80	1	8,701	0.01%
2023/08/21	7	23.11	2	22.90	22.95	5	8,709	0.06%
2023/08/18	2	23.33	1	23.25	23.20	1	8,681	0.01%
2023/08/17	2	22.48	0	0.00	22.70	2	8,597	0.02%
2023/08/16	12.2	22.89	1	23.05	22.85	11.2	8,488	0.13%
2023/08/15	1	23.35	2	23.25	23.25	-1	8,433	-0.01%
2023/08/14	11	23.58	15	23.30	23.25	-4	8,369	-0.05%
2023/08/11	30	24.57	4	24.44	24.50	26	8,200	0.32%
2023/08/10	4	25.18	0.4	25.25	25.15	3.6	8,083	0.04%
2023/08/09	2	25.70	6.1	25.76	25.35	-4.1	8,026	-0.05%
2023/08/08	15	25.90	28.5	25.76	25.45	-13.5	7,979	-0.17%
2023/08/07	24.2	25.80	51.1	25.70	26.10	-26.9	7,900	-0.34%
2023/08/04	32	26.12	3	26.03	26.10	29	7,485	0.39%
2023/08/02	62	25.79	31	25.61	25.35	31	6,959	0.45%
2023/07/28	0	0.00	5	24.53	24.40	-5	6,270	-0.08%
2023/07/27	0	0.00	7	24.76	24.85	-7	6,193	-0.11%
2023/07/26	0	0.00	2	24.63	24.50	-2	6,197	-0.03%
2023/07/25	4	24.66	6	24.57	24.70	-2	6,081	-0.03%
2023/07/24	13	24.85	11	24.74	24.65	2	6,006	0.03%
2023/07/21	4	24.34	1	24.80	24.25	3	5,786	0.05%
2023/07/20	0	0.00	18	24.37	24.65	-18	5,833	-0.31%
2023/07/18	0	0.00	1	24.25	24.05	-1	5,908	-0.02%
2023/07/14	0	0.00	0.1	23.85	23.85	-0.1	6,015	0.00%
2023/07/07	0	0.00	1	23.40	23.35	-1	6,111	-0.02%
2023/07/06	0	0.00	1	23.75	23.80	-1	6,107	-0.02%
2023/07/04	1	24.45	7	24.62	24.60	-6	6,058	-0.10%
2023/07/03	0	0.00	1	24.75	24.50	-1	6,089	-0.02%
2023/06/30	3	24.45	0	0.00	24.40	3	6,058	0.05%
2023/06/29	5.5	24.68	0	0.00	24.65	5.5	6,043	0.09%
2023/06/28	3	24.80	0	0.00	24.85	3	6,043	0.05%
2023/06/27	3	25.07	5	25.22	25.25	-2	5,963	-0.03%
2023/06/26	3	24.83	0	0.00	24.75	3	5,823	0.05%
2023/06/21	0	0.00	3	24.50	24.55	-3	5,811	-0.05%
2023/06/20	11	24.60	5	24.60	24.65	6	5,879	0.10%
2023/06/19	13	24.97	6	24.73	24.90	7	5,893	0.12%
2023/06/16	0	0.00	12	24.41	24.55	-12	5,664	-0.21%
2023/06/14	4	24.10	1	24.20	23.85	3	5,686	0.05%
2023/06/12	1	23.70	2	23.65	23.50	-1	5,720	-0.02%
2023/06/07	20	23.90	0	0.00	23.95	20	6,110	0.33%
2023/06/06	4	24.01	1	24.15	23.85	3	6,211	0.05%
2023/06/05	18	24.43	10	24.36	24.40	8	6,245	0.13%
2023/05/26	1	23.05	0.2	23.05	23.00	0.8	7,358	0.01%
2023/05/23	0	0.00	0.2	23.80	23.75	-0.2	7,773	0.00%
2023/05/17	0	0.00	1	23.50	23.40	-1	8,378	-0.01%
2023/05/16	1	23.25	0	23.30	23.25	1	8,504	0.01%
2023/05/12	3	23.90	0	0.00	23.00	3	8,750	0.03%
2023/05/11	3	23.90	0	0.00	23.40	3	8,702	0.03%
2023/05/08	1	24.50	0	0.00	24.40	1	9,159	0.01%
2023/05/04	0	0.00	10	24.15	24.05	-10	9,566	-0.10%
2023/05/02	6	24.23	0	0.00	24.20	6	10,177	0.06%
2023/04/28	0	0.00	9	24.50	24.50	-9	10,489	-0.09%
2023/04/25	5	24.73	32	25.00	24.45	-27	11,452	-0.24%
2023/04/21	2	25.15	2	25.25	25.55	0	12,174	0.00%
2023/04/20	0	0.00	2	25.85	25.75	-2	12,054	-0.02%
2023/04/19	2	26.33	0	0.00	26.15	2	12,265	0.02%
2023/04/18	1	26.50	0	0.00	26.55	1	12,241	0.01%
2023/04/17	1	26.45	0	0.00	26.65	1	12,290	0.01%
2023/04/14	1	26.70	0	0.00	26.70	1	12,409	0.01%
2023/04/13	0	0.00	15	27.06	27.10	-15	12,479	-0.12%
2023/04/12	3	26.95	3	27.02	26.80	0	12,549	0.00%
2023/04/11	0	0.00	2	26.93	26.95	-2	12,654	-0.02%
2023/04/10	0	0.00	4	26.80	26.90	-4	12,879	-0.03%